{"ticker": {"uuid": "5dbe32cb-f119-4ad6-97bf-9a4997c93246", "symbol": "YUM", "name": "Yum! Brands, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUM fell 8.94%, moving from 139.41 to 126.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.95"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.75, "high": 132.75, "low": 126.949997, "close": 126.949997, "volume": 0}, "trend_line": 132.385469, "activity_lines": {"activity_5": 130.210091, "activity_10": 132.11219, "activity_20": 133.813345, "activity_30": 133.46781}, "trend_signal": 0, "fair_value": 122.498115, "relative_strength": -18.571499, "rate_of_change": 0.22595104861819804, "market_dynamics": -1.013869, "expectation": {"probability": 54.1582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.112167, "high": 118.112167, "low": 115.439529, "close": 116.377296, "volume": 85}, "trend_line": 113.50468, "activity_lines": {"activity_5": 116.532314, "activity_10": 116.695001, "activity_20": 115.326558, "activity_30": 114.401272}, "trend_signal": 1, "fair_value": 95.64445, "relative_strength": 3.865099, "rate_of_change": 0.15147219417410068, "market_dynamics": 0.293394, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.564853, "high": 120.081497, "low": 116.564853, "close": 120.081497, "volume": 0}, "trend_line": 113.822001, "activity_lines": {"activity_5": 117.596875, "activity_10": 117.371806, "activity_20": 115.895978, "activity_30": 114.825582}, "trend_signal": 1, "fair_value": 95.95595, "relative_strength": 6.028765, "rate_of_change": 0.27956644607077596, "market_dynamics": 0.257291, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.76861, "high": 119.518822, "low": 116.471062, "close": 117.033737, "volume": 85}, "trend_line": 113.951018, "activity_lines": {"activity_5": 117.515127, "activity_10": 117.364759, "activity_20": 116.123003, "activity_30": 115.032791}, "trend_signal": 1, "fair_value": 96.27896, "relative_strength": 7.39995, "rate_of_change": 0.11334979078430066, "market_dynamics": 0.369404, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.799291, "high": 118.534172, "low": 114.267319, "close": 118.534172, "volume": 85}, "trend_line": 114.096624, "activity_lines": {"activity_5": 118.090293, "activity_10": 117.586752, "activity_20": 116.45398, "activity_30": 115.328478}, "trend_signal": 1, "fair_value": 96.611589, "relative_strength": 5.201173, "rate_of_change": 0.12777946397986614, "market_dynamics": 0.368328, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.378167, "high": 119.378167, "low": 114.220413, "close": 114.220413, "volume": 8}, "trend_line": 114.131863, "activity_lines": {"activity_5": 116.858684, "activity_10": 116.996641, "activity_20": 116.352349, "activity_30": 115.336465}, "trend_signal": 1, "fair_value": 96.91091, "relative_strength": 2.683527, "rate_of_change": 0.030885225841555158, "market_dynamics": 0.119412, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.985973, "high": 115.486404, "low": 112.719986, "close": 112.719986, "volume": 80}, "trend_line": 114.101614, "activity_lines": {"activity_5": 115.348871, "activity_10": 116.203033, "activity_20": 116.108711, "activity_30": 115.245376}, "trend_signal": 1, "fair_value": 97.187153, "relative_strength": -0.044834, "rate_of_change": -0.026503554051332496, "market_dynamics": -0.32429, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.001318, "high": 115.439529, "low": 112.110423, "close": 115.439529, "volume": 0}, "trend_line": 114.200393, "activity_lines": {"activity_5": 114.989394, "activity_10": 115.973331, "activity_20": 116.124137, "activity_30": 115.331693}, "trend_signal": 1, "fair_value": 97.474665, "relative_strength": 0.760625, "rate_of_change": 0.0865710804055826, "market_dynamics": -0.599655, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.814622, "high": 117.690163, "low": 115.814622, "close": 116.236633, "volume": 80}, "trend_line": 114.303458, "activity_lines": {"activity_5": 115.205082, "activity_10": 115.937396, "activity_20": 116.206408, "activity_30": 115.463063}, "trend_signal": 1, "fair_value": 97.786798, "relative_strength": 1.400265, "rate_of_change": 0.09024925159408238, "market_dynamics": -0.873812, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.658633, "high": 117.596397, "low": 114.548644, "close": 115.533295, "volume": 80}, "trend_line": 114.384936, "activity_lines": {"activity_5": 115.239465, "activity_10": 115.83083, "activity_20": 116.195501, "activity_30": 115.542408}, "trend_signal": 1, "fair_value": 98.094987, "relative_strength": 1.220836, "rate_of_change": 0.0712821829064786, "market_dynamics": -0.871263, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.970657, "high": 115.814651, "low": 113.517079, "close": 114.454849, "volume": 240}, "trend_line": 114.492364, "activity_lines": {"activity_5": 115.114425, "activity_10": 115.482147, "activity_20": 116.06046, "activity_30": 115.546918}, "trend_signal": 1, "fair_value": 98.383312, "relative_strength": 1.852534, "rate_of_change": 0.09391796136512132, "market_dynamics": -0.734005, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.533317, "high": 115.814651, "low": 111.500885, "close": 111.500885, "volume": 0}, "trend_line": 114.593557, "activity_lines": {"activity_5": 113.9891, "activity_10": 114.652646, "activity_20": 115.627002, "activity_30": 115.35392}, "trend_signal": 0, "fair_value": 98.636754, "relative_strength": 0.158857, "rate_of_change": 0.08838406026799236, "market_dynamics": -0.817469, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.313328, "high": 113.563988, "low": 111.078886, "close": 113.563988, "volume": 0}, "trend_line": 114.741236, "activity_lines": {"activity_5": 113.63275, "activity_10": 114.286917, "activity_20": 115.398117, "activity_30": 115.287496}, "trend_signal": 0, "fair_value": 98.902467, "relative_strength": 2.573681, "rate_of_change": 0.12887199234071822, "market_dynamics": -0.914749, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.81471, "high": 113.333076, "low": 111.777982, "close": 112.908966, "volume": 0}, "trend_line": 114.876365, "activity_lines": {"activity_5": 113.183095, "activity_10": 113.920592, "activity_20": 115.103912, "activity_30": 115.169285}, "trend_signal": 0, "fair_value": 99.168418, "relative_strength": -0.279262, "rate_of_change": 0.11776847165913941, "market_dynamics": -0.946201, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.333076, "high": 113.521568, "low": 111.165382, "close": 112.060738, "volume": 0}, "trend_line": 114.812999, "activity_lines": {"activity_5": 112.672542, "activity_10": 113.475041, "activity_20": 114.737102, "activity_30": 114.987631}, "trend_signal": 0, "fair_value": 99.442981, "relative_strength": -0.155419, "rate_of_change": -0.055160171546167945, "market_dynamics": -1.131762, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.448122, "high": 116.726009, "low": 111.02401, "close": 114.369812, "volume": 0}, "trend_line": 114.811746, "activity_lines": {"activity_5": 113.163185, "activity_10": 113.56702, "activity_20": 114.613753, "activity_30": 114.959039}, "trend_signal": 0, "fair_value": 99.726771, "relative_strength": 0.669858, "rate_of_change": -0.0010913398403655493, "market_dynamics": -1.020049, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.238832, "high": 113.238832, "low": 110.411405, "close": 110.835518, "volume": 0}, "trend_line": 114.748512, "activity_lines": {"activity_5": 112.481398, "activity_10": 113.013683, "activity_20": 114.171245, "activity_30": 114.702508}, "trend_signal": 0, "fair_value": 99.993366, "relative_strength": -1.52588, "rate_of_change": -0.05507624629277412, "market_dynamics": -1.048123, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.882627, "high": 111.30674, "low": 109.468907, "close": 111.118256, "volume": 0}, "trend_line": 114.667954, "activity_lines": {"activity_5": 111.938215, "activity_10": 112.546017, "activity_20": 113.782826, "activity_30": 114.468298}, "trend_signal": 0, "fair_value": 100.252161, "relative_strength": -1.406882, "rate_of_change": -0.07020396046618066, "market_dynamics": -1.119544, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.306742, "high": 112.390601, "low": 106.641487, "close": 106.641487, "volume": 0}, "trend_line": 114.531477, "activity_lines": {"activity_5": 110.065825, "activity_10": 111.342961, "activity_20": 113.001417, "activity_30": 113.950461}, "trend_signal": 0, "fair_value": 100.478846, "relative_strength": -3.75769, "rate_of_change": -0.11901930333561136, "market_dynamics": -1.110386, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.123102, "high": 106.971339, "low": 103.908287, "close": 104.285286, "volume": 0}, "trend_line": 114.306507, "activity_lines": {"activity_5": 107.825866, "activity_10": 109.885962, "activity_20": 112.056293, "activity_30": 113.289417}, "trend_signal": 0, "fair_value": 100.662954, "relative_strength": -6.490113, "rate_of_change": -0.19642635011159335, "market_dynamics": -1.214038, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.615151, "high": 108.055194, "low": 104.615151, "close": 107.489716, "volume": 86}, "trend_line": 114.19395, "activity_lines": {"activity_5": 107.172414, "activity_10": 109.216096, "activity_20": 111.457857, "activity_30": 112.849624}, "trend_signal": 0, "fair_value": 100.870163, "relative_strength": 0.075163, "rate_of_change": -0.09846945983573391, "market_dynamics": -1.070779, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.971337, "high": 107.772461, "low": 105.08638, "close": 106.594353, "volume": 0}, "trend_line": 113.973793, "activity_lines": {"activity_5": 106.679181, "activity_10": 108.510076, "activity_20": 110.822052, "activity_30": 112.359327}, "trend_signal": 0, "fair_value": 101.095465, "relative_strength": -0.247286, "rate_of_change": -0.19279217506706825, "market_dynamics": -1.068464, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.112703, "high": 110.741264, "low": 106.358735, "close": 110.741264, "volume": 182}, "trend_line": 113.900262, "activity_lines": {"activity_5": 107.850996, "activity_10": 108.647249, "activity_20": 110.627777, "activity_30": 112.150777}, "trend_signal": 0, "fair_value": 101.329091, "relative_strength": -1.662863, "rate_of_change": -0.06451570844887357, "market_dynamics": -0.816514, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.976884, "high": 111.071131, "low": 109.79879, "close": 109.79879, "volume": 0}, "trend_line": 113.739333, "activity_lines": {"activity_5": 108.733786, "activity_10": 108.664386, "activity_20": 110.388219, "activity_30": 111.886166}, "trend_signal": 0, "fair_value": 101.542627, "relative_strength": -3.002487, "rate_of_change": -0.1412894028285869, "market_dynamics": -0.679909, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.741259, "high": 111.353864, "low": 110.034404, "close": 110.317139, "volume": 0}, "trend_line": 113.516372, "activity_lines": {"activity_5": 109.578871, "activity_10": 108.832316, "activity_20": 110.23248, "activity_30": 111.665379}, "trend_signal": 0, "fair_value": 101.745834, "relative_strength": -4.614356, "rate_of_change": -0.19602805302190224, "market_dynamics": -0.602666, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.12864, "high": 111.966492, "low": 110.08152, "close": 110.835518, "volume": 0}, "trend_line": 113.276478, "activity_lines": {"activity_5": 110.194626, "activity_10": 109.126199, "activity_20": 110.165239, "activity_30": 111.492421}, "trend_signal": 0, "fair_value": 101.944356, "relative_strength": -3.530304, "rate_of_change": -0.2113298687875672, "market_dynamics": -0.285778, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.366566, "high": 111.124451, "low": 108.47187, "close": 109.466591, "volume": 86}, "trend_line": 113.040716, "activity_lines": {"activity_5": 110.131019, "activity_10": 109.235446, "activity_20": 109.983743, "activity_30": 111.246622}, "trend_signal": 0, "fair_value": 102.148912, "relative_strength": -6.40051, "rate_of_change": -0.2081297054451093, "market_dynamics": -0.187708, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.88761, "high": 110.88761, "low": 108.945541, "close": 109.608681, "volume": 0}, "trend_line": 112.756817, "activity_lines": {"activity_5": 109.923293, "activity_10": 109.395417, "activity_20": 109.831272, "activity_30": 111.0252}, "trend_signal": 0, "fair_value": 102.353007, "relative_strength": -6.282198, "rate_of_change": -0.2511475599641506, "market_dynamics": -0.02435, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.324481, "high": 113.871761, "low": 109.324481, "close": 112.024429, "volume": 86}, "trend_line": 112.511455, "activity_lines": {"activity_5": 110.596321, "activity_10": 110.022062, "activity_20": 109.936638, "activity_30": 110.977949}, "trend_signal": 0, "fair_value": 102.560808, "relative_strength": -5.424551, "rate_of_change": -0.2176028079969658, "market_dynamics": 0.276543, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.740233, "high": 113.161247, "low": 111.550751, "close": 111.598122, "volume": 0}, "trend_line": 112.464682, "activity_lines": {"activity_5": 110.978871, "activity_10": 110.473324, "activity_20": 110.021461, "activity_30": 110.919024}, "trend_signal": 0, "fair_value": 102.771937, "relative_strength": -6.629757, "rate_of_change": -0.041571767070296736, "market_dynamics": 0.344425, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.692855, "high": 111.834953, "low": 111.503381, "close": 111.834953, "volume": 0}, "trend_line": 112.274197, "activity_lines": {"activity_5": 111.354966, "activity_10": 110.834687, "activity_20": 110.147578, "activity_30": 110.878397}, "trend_signal": 0, "fair_value": 102.976865, "relative_strength": -6.990296, "rate_of_change": -0.16937317263742885, "market_dynamics": 0.437865, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.308659, "high": 112.592857, "low": 110.650764, "close": 110.650764, "volume": 170}, "trend_line": 112.083312, "activity_lines": {"activity_5": 111.269702, "activity_10": 110.901738, "activity_20": 110.173392, "activity_30": 110.773659}, "trend_signal": 0, "fair_value": 103.188726, "relative_strength": -7.727415, "rate_of_change": -0.170016802703113, "market_dynamics": 0.648141, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.792876, "high": 111.645495, "low": 110.41394, "close": 111.124451, "volume": 85}, "trend_line": 111.784744, "activity_lines": {"activity_5": 111.26339, "activity_10": 110.981161, "activity_20": 110.248366, "activity_30": 110.711797}, "trend_signal": 0, "fair_value": 103.395847, "relative_strength": -6.417213, "rate_of_change": -0.2663804224486184, "market_dynamics": 0.647498, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.692856, "high": 113.777023, "low": 110.508671, "close": 113.777023, "volume": 85}, "trend_line": 111.676187, "activity_lines": {"activity_5": 112.040216, "activity_10": 111.535902, "activity_20": 110.587583, "activity_30": 110.840331}, "trend_signal": 0, "fair_value": 103.622373, "relative_strength": -2.690063, "rate_of_change": -0.0971125362151428, "market_dynamics": 0.855213, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.198066, "high": 115.198066, "low": 112.782312, "close": 113.303352, "volume": 0}, "trend_line": 111.501826, "activity_lines": {"activity_5": 112.542312, "activity_10": 111.93219, "activity_20": 110.877556, "activity_30": 110.94531}, "trend_signal": 0, "fair_value": 103.865763, "relative_strength": -6.235497, "rate_of_change": -0.15613086789935318, "market_dynamics": 0.909101, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.066519, "high": 114.677025, "low": 112.734947, "close": 112.734947, "volume": 0}, "trend_line": 111.452311, "activity_lines": {"activity_5": 112.741259, "activity_10": 112.170837, "activity_20": 111.107477, "activity_30": 111.024866}, "trend_signal": 0, "fair_value": 104.093215, "relative_strength": -6.333371, "rate_of_change": -0.04440734450393623, "market_dynamics": 0.90041, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.877055, "high": 115.482277, "low": 111.31391, "close": 113.919151, "volume": 255}, "trend_line": 111.492283, "activity_lines": {"activity_5": 113.27494, "activity_10": 112.590259, "activity_20": 111.457964, "activity_30": 111.184017}, "trend_signal": 0, "fair_value": 104.324793, "relative_strength": -3.087518, "rate_of_change": 0.035864666817008305, "market_dynamics": 1.050115, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.155973, "high": 119.082206, "low": 114.155973, "close": 118.892738, "volume": 0}, "trend_line": 111.60739, "activity_lines": {"activity_5": 115.248591, "activity_10": 113.833014, "activity_20": 112.267443, "activity_30": 111.661466}, "trend_signal": 1, "fair_value": 104.585781, "relative_strength": -0.393682, "rate_of_change": 0.10324212304451127, "market_dynamics": 1.085453, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.276955, "high": 121.819595, "low": 117.914514, "close": 121.819595, "volume": 0}, "trend_line": 111.793489, "activity_lines": {"activity_5": 117.679975, "activity_10": 115.439123, "activity_20": 113.318648, "activity_30": 112.320317}, "trend_signal": 1, "fair_value": 104.871396, "relative_strength": 2.52857, "rate_of_change": 0.16674433476134393, "market_dynamics": 1.232763, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.533859, "high": 122.200597, "low": 120.295677, "close": 120.295677, "volume": 0}, "trend_line": 111.952235, "activity_lines": {"activity_5": 119.067215, "activity_10": 116.590063, "activity_20": 114.152442, "activity_30": 112.868846}, "trend_signal": 1, "fair_value": 105.148221, "relative_strength": 1.237723, "rate_of_change": 0.14199932520221087, "market_dynamics": 1.37763, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.438531, "high": 123.0578, "low": 120.438531, "close": 121.629105, "volume": 0}, "trend_line": 112.191377, "activity_lines": {"activity_5": 120.432776, "activity_10": 117.825306, "activity_20": 115.036989, "activity_30": 113.49316}, "trend_signal": 1, "fair_value": 105.422551, "relative_strength": 2.145362, "rate_of_change": 0.2136107421169404, "market_dynamics": 1.365619, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.295754, "high": 122.86731, "low": 119.676575, "close": 120.009933, "volume": 10}, "trend_line": 112.475011, "activity_lines": {"activity_5": 120.66567, "activity_10": 118.58808, "activity_20": 115.699998, "activity_30": 113.997583}, "trend_signal": 1, "fair_value": 105.667692, "relative_strength": -0.129068, "rate_of_change": 0.2528126560029584, "market_dynamics": 1.380113, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.581329, "high": 120.343291, "low": 119.057474, "close": 120.295677, "volume": 0}, "trend_line": 112.699401, "activity_lines": {"activity_5": 120.587759, "activity_10": 119.23264, "activity_20": 116.326338, "activity_30": 114.502142}, "trend_signal": 1, "fair_value": 105.917369, "relative_strength": -2.323849, "rate_of_change": 0.19950209206914382, "market_dynamics": 1.320275, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.771804, "high": 122.152962, "low": 118.247872, "close": 122.152962, "volume": 0}, "trend_line": 113.007534, "activity_lines": {"activity_5": 121.035414, "activity_10": 120.048138, "activity_20": 117.084065, "activity_30": 115.112049}, "trend_signal": 1, "fair_value": 106.166298, "relative_strength": -1.797792, "rate_of_change": 0.2734113910685401, "market_dynamics": 1.300446, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.629288, "high": 124.343633, "low": 119.438461, "close": 119.438461, "volume": 0}, "trend_line": 113.253458, "activity_lines": {"activity_5": 120.55601, "activity_10": 120.217801, "activity_20": 117.524438, "activity_30": 115.526948}, "trend_signal": 1, "fair_value": 106.381721, "relative_strength": -4.713141, "rate_of_change": 0.21761734929990423, "market_dynamics": 1.11263, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.581328, "high": 123.438797, "low": 118.295502, "close": 123.105431, "volume": 80}, "trend_line": 113.544646, "activity_lines": {"activity_5": 121.356078, "activity_10": 120.942639, "activity_20": 118.270612, "activity_30": 116.162559}, "trend_signal": 1, "fair_value": 106.603855, "relative_strength": -1.432147, "rate_of_change": 0.2571117960919174, "market_dynamics": 1.126535, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.581659, "high": 124.200752, "low": 122.72444, "close": 123.819763, "volume": 0}, "trend_line": 113.977454, "activity_lines": {"activity_5": 122.295835, "activity_10": 121.608801, "activity_20": 119.026389, "activity_30": 116.82547}, "trend_signal": 1, "fair_value": 106.835286, "relative_strength": -0.308841, "rate_of_change": 0.38117869511874153, "market_dynamics": 1.129804, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.057894, "high": 126.820015, "low": 124.057894, "close": 126.820015, "volume": 0}, "trend_line": 114.500846, "activity_lines": {"activity_5": 123.981687, "activity_10": 122.640452, "activity_20": 119.999556, "activity_30": 117.654022}, "trend_signal": 1, "fair_value": 107.080886, "relative_strength": 1.808636, "rate_of_change": 0.4592066076506685, "market_dynamics": 1.109109, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.248535, "high": 127.391487, "low": 118.724098, "close": 118.724098, "volume": 0}, "trend_line": 114.9036, "activity_lines": {"activity_5": 122.533944, "activity_10": 122.055986, "activity_20": 120.119725, "activity_30": 117.92649}, "trend_signal": 1, "fair_value": 107.263317, "relative_strength": -5.659541, "rate_of_change": 0.35174761940187027, "market_dynamics": 0.933819, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.105092, "high": 123.010178, "low": 119.105092, "close": 123.010178, "volume": 0}, "trend_line": 115.527763, "activity_lines": {"activity_5": 122.743486, "activity_10": 122.307088, "activity_20": 120.616188, "activity_30": 118.449495}, "trend_signal": 1, "fair_value": 107.485876, "relative_strength": -4.588502, "rate_of_change": 0.5432057829345607, "market_dynamics": 0.645235, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.819602, "high": 124.295999, "low": 120.581409, "close": 123.724518, "volume": 0}, "trend_line": 116.068923, "activity_lines": {"activity_5": 122.953026, "activity_10": 122.638717, "activity_20": 121.126341, "activity_30": 118.978318}, "trend_signal": 1, "fair_value": 107.71244, "relative_strength": -5.422053, "rate_of_change": 0.4684242003370263, "market_dynamics": 0.396596, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.057879, "high": 124.057879, "low": 120.533791, "close": 121.175323, "volume": 0}, "trend_line": 116.554955, "activity_lines": {"activity_5": 122.271562, "activity_10": 122.468757, "activity_20": 121.337096, "activity_30": 119.307763}, "trend_signal": 1, "fair_value": 107.921055, "relative_strength": -7.070554, "rate_of_change": 0.4187443007462115, "market_dynamics": -0.022083, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.755241, "high": 122.755241, "low": 118.925133, "close": 119.978416, "volume": 0}, "trend_line": 116.86286, "activity_lines": {"activity_5": 121.367425, "activity_10": 122.059988, "activity_20": 121.383744, "activity_30": 119.528631}, "trend_signal": 1, "fair_value": 108.127663, "relative_strength": -6.267574, "rate_of_change": 0.26417152320979487, "market_dynamics": -0.188149, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.654086, "high": 124.861801, "low": 121.654086, "close": 124.670296, "volume": 0}, "trend_line": 117.358577, "activity_lines": {"activity_5": 122.483355, "activity_10": 122.510057, "activity_20": 121.835075, "activity_30": 120.032337}, "trend_signal": 1, "fair_value": 108.355444, "relative_strength": -1.662393, "rate_of_change": 0.4241869487020933, "market_dynamics": -0.29142, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.526674, "high": 124.526674, "low": 121.797714, "close": 122.324356, "volume": 0}, "trend_line": 117.758817, "activity_lines": {"activity_5": 122.420892, "activity_10": 122.487822, "activity_20": 122.011111, "activity_30": 120.35271}, "trend_signal": 1, "fair_value": 108.579634, "relative_strength": 0.050632, "rate_of_change": 0.34104026329494147, "market_dynamics": -0.459818, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.46799, "high": 122.803123, "low": 120.12204, "close": 120.12204, "volume": 0}, "trend_line": 118.068368, "activity_lines": {"activity_5": 121.670044, "activity_10": 122.012695, "activity_20": 121.934445, "activity_30": 120.505176}, "trend_signal": 1, "fair_value": 108.783232, "relative_strength": -3.052774, "rate_of_change": 0.26286863938180804, "market_dynamics": -0.541019, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.265658, "high": 120.265658, "low": 118.063354, "close": 118.302742, "volume": 0}, "trend_line": 118.362907, "activity_lines": {"activity_5": 120.55293, "activity_10": 121.26103, "activity_20": 121.649336, "activity_30": 120.520297}, "trend_signal": 1, "fair_value": 108.970658, "relative_strength": -4.739119, "rate_of_change": 0.24946478467458813, "market_dynamics": -0.618852, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.20698, "high": 118.20698, "low": 113.754478, "close": 113.754478, "volume": 0}, "trend_line": 118.5011, "activity_lines": {"activity_5": 118.111232, "activity_10": 119.782717, "activity_20": 120.910184, "activity_30": 120.222979}, "trend_signal": 0, "fair_value": 109.124189, "relative_strength": -10.550212, "rate_of_change": 0.11675363802951114, "market_dynamics": -0.867468, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.041733, "high": 115.047134, "low": 112.078805, "close": 115.047134, "volume": 28}, "trend_line": 118.601857, "activity_lines": {"activity_5": 116.51535, "activity_10": 118.776988, "activity_20": 120.318611, "activity_30": 120.000142}, "trend_signal": 0, "fair_value": 109.289474, "relative_strength": -9.243844, "rate_of_change": 0.08502621494652923, "market_dynamics": -0.954, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.861034, "high": 116.004665, "low": 111.360652, "close": 112.318184, "volume": 75}, "trend_line": 118.625859, "activity_lines": {"activity_5": 114.651361, "activity_10": 117.34194, "activity_20": 119.499388, "activity_30": 119.594744}, "trend_signal": 0, "fair_value": 109.40391, "relative_strength": -10.293963, "rate_of_change": 0.020237457158879115, "market_dynamics": -0.968286, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.647904, "high": 113.754465, "low": 110.977629, "close": 113.323578, "volume": 0}, "trend_line": 118.67548, "activity_lines": {"activity_5": 113.789582, "activity_10": 116.28409, "activity_20": 118.813904, "activity_30": 119.252661}, "trend_signal": 0, "fair_value": 109.488949, "relative_strength": -9.218104, "rate_of_change": 0.04182983408363576, "market_dynamics": -0.999885, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.275709, "high": 119.499647, "low": 113.179951, "close": 116.770683, "volume": 0}, "trend_line": 118.879477, "activity_lines": {"activity_5": 114.530068, "activity_10": 116.042096, "activity_20": 118.496266, "activity_30": 119.129771}, "trend_signal": 0, "fair_value": 109.57961, "relative_strength": -2.456086, "rate_of_change": 0.17189481769949538, "market_dynamics": -0.974639, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.052549, "high": 121.079569, "low": 113.945988, "close": 119.978416, "volume": 1500}, "trend_line": 119.174609, "activity_lines": {"activity_5": 116.441937, "activity_10": 116.463409, "activity_20": 118.499552, "activity_30": 119.200671}, "trend_signal": 0, "fair_value": 109.693434, "relative_strength": -0.593004, "rate_of_change": 0.24826152288675488, "market_dynamics": -0.70074, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.600806, "high": 120.696566, "low": 118.589996, "close": 119.547516, "volume": 0}, "trend_line": 119.366959, "activity_lines": {"activity_5": 117.795242, "activity_10": 116.806377, "activity_20": 118.46331, "activity_30": 119.224729}, "trend_signal": 0, "fair_value": 109.795247, "relative_strength": -2.591127, "rate_of_change": 0.16140183014990256, "market_dynamics": -0.604322, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.068753, "high": 119.643269, "low": 116.531296, "close": 116.531296, "volume": 0}, "trend_line": 119.474557, "activity_lines": {"activity_5": 117.843116, "activity_10": 116.694084, "activity_20": 118.152217, "activity_30": 119.041783}, "trend_signal": 0, "fair_value": 109.891349, "relative_strength": -6.384636, "rate_of_change": 0.09014052205184357, "market_dynamics": -0.508647, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.531296, "high": 118.572502, "low": 115.347024, "close": 117.513397, "volume": 0}, "trend_line": 119.633839, "activity_lines": {"activity_5": 117.937482, "activity_10": 116.865682, "activity_20": 117.9485, "activity_30": 118.915257}, "trend_signal": 0, "fair_value": 110.002456, "relative_strength": -6.396414, "rate_of_change": 0.13331876175108176, "market_dynamics": -0.356056, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.320828, "high": 117.513388, "low": 115.972859, "close": 116.502419, "volume": 0}, "trend_line": 119.719948, "activity_lines": {"activity_5": 117.415535, "activity_10": 116.900896, "activity_20": 117.675128, "activity_30": 118.71323}, "trend_signal": 0, "fair_value": 110.111438, "relative_strength": -3.179157, "rate_of_change": 0.07197712680607662, "market_dynamics": -0.528522, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.887554, "high": 117.465258, "low": 114.961891, "close": 115.924721, "volume": 0}, "trend_line": 119.621014, "activity_lines": {"activity_5": 116.718905, "activity_10": 116.863807, "activity_20": 117.381582, "activity_30": 118.468376}, "trend_signal": 0, "fair_value": 110.221652, "relative_strength": -4.024415, "rate_of_change": -0.08263785747718488, "market_dynamics": -0.604267, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.780299, "high": 116.743123, "low": 112.217842, "close": 112.217842, "volume": 0}, "trend_line": 119.300955, "activity_lines": {"activity_5": 115.056896, "activity_10": 116.113281, "activity_20": 116.786882, "activity_30": 117.990752}, "trend_signal": 0, "fair_value": 110.320007, "relative_strength": -7.203984, "rate_of_change": -0.2675608484643012, "market_dynamics": -0.67552, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.169684, "high": 119.824188, "low": 112.169684, "close": 119.824188, "volume": 0}, "trend_line": 119.285239, "activity_lines": {"activity_5": 116.41898, "activity_10": 116.797169, "activity_20": 116.947579, "activity_30": 118.024509}, "trend_signal": 0, "fair_value": 110.473797, "relative_strength": -1.667508, "rate_of_change": -0.013173406700723913, "market_dynamics": -0.499241, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.401872, "high": 121.797989, "low": 119.246483, "close": 119.246483, "volume": 0}, "trend_line": 119.205818, "activity_lines": {"activity_5": 117.36897, "activity_10": 117.239546, "activity_20": 117.068427, "activity_30": 118.022009}, "trend_signal": 0, "fair_value": 110.611401, "relative_strength": -1.029741, "rate_of_change": -0.06658074432831594, "market_dynamics": -0.293008, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.776045, "high": 120.209316, "low": 117.272682, "close": 118.235512, "volume": 0}, "trend_line": 119.146671, "activity_lines": {"activity_5": 117.866431, "activity_10": 117.390422, "activity_20": 117.114316, "activity_30": 117.959408}, "trend_signal": 0, "fair_value": 110.736428, "relative_strength": -1.995232, "rate_of_change": -0.0496175446738647, "market_dynamics": 0.002804, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.187358, "high": 119.29462, "low": 116.261706, "close": 118.861336, "volume": 0}, "trend_line": 119.098859, "activity_lines": {"activity_5": 118.45696, "activity_10": 117.628451, "activity_20": 117.233807, "activity_30": 117.941}, "trend_signal": 0, "fair_value": 110.865756, "relative_strength": -1.67015, "rate_of_change": -0.04012869146800862, "market_dynamics": 0.382862, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.246478, "high": 120.209303, "low": 118.091095, "close": 119.053925, "volume": 0}, "trend_line": 118.995558, "activity_lines": {"activity_5": 118.915911, "activity_10": 117.921806, "activity_20": 117.376958, "activity_30": 117.938101}, "trend_signal": 0, "fair_value": 111.007061, "relative_strength": -0.174667, "rate_of_change": -0.08673550768442026, "market_dynamics": 0.453425, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.053918, "high": 120.305595, "low": 116.357997, "close": 117.513397, "volume": 0}, "trend_line": 118.931389, "activity_lines": {"activity_5": 118.405613, "activity_10": 117.944039, "activity_20": 117.400138, "activity_30": 117.842478}, "trend_signal": 0, "fair_value": 111.124846, "relative_strength": 0.141147, "rate_of_change": -0.053925542329913534, "market_dynamics": 0.431401, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.887543, "high": 123.964351, "low": 116.694983, "close": 123.242218, "volume": 40}, "trend_line": 118.935949, "activity_lines": {"activity_5": 119.958976, "activity_10": 118.990021, "activity_20": 117.991829, "activity_30": 118.120595}, "trend_signal": 0, "fair_value": 111.280225, "relative_strength": 4.358618, "rate_of_change": 0.0038341433984243633, "market_dynamics": 0.588145, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.771782, "high": 124.493904, "low": 121.461001, "close": 124.060638, "volume": 0}, "trend_line": 118.943978, "activity_lines": {"activity_5": 121.518763, "activity_10": 120.080645, "activity_20": 118.646606, "activity_30": 118.451221}, "trend_signal": 0, "fair_value": 111.425173, "relative_strength": 4.810451, "rate_of_change": 0.006750692341142049, "market_dynamics": 0.73907, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.749837, "high": 125.071594, "low": 120.690724, "close": 125.071594, "volume": 0}, "trend_line": 118.885697, "activity_lines": {"activity_5": 123.027193, "activity_10": 121.217657, "activity_20": 119.370247, "activity_30": 118.846551}, "trend_signal": 0, "fair_value": 111.573681, "relative_strength": 6.27654, "rate_of_change": -0.04899869752128857, "market_dynamics": 0.896396, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.312315, "high": 127.623106, "low": 124.686482, "close": 127.28611, "volume": 0}, "trend_line": 119.171098, "activity_lines": {"activity_5": 124.859778, "activity_10": 122.591002, "activity_20": 120.250903, "activity_30": 119.388513}, "trend_signal": 1, "fair_value": 111.738426, "relative_strength": 7.771877, "rate_of_change": 0.24006336102820455, "market_dynamics": 1.170602, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.257082, "high": 128.031265, "low": 126.095802, "close": 127.450615, "volume": 0}, "trend_line": 119.319112, "activity_lines": {"activity_5": 126.198386, "activity_10": 123.720288, "activity_20": 121.088945, "activity_30": 119.922675}, "trend_signal": 1, "fair_value": 111.863108, "relative_strength": 6.416483, "rate_of_change": 0.1242029338355206, "market_dynamics": 1.250294, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.095811, "high": 128.273217, "low": 125.950642, "close": 127.111938, "volume": 0}, "trend_line": 119.432026, "activity_lines": {"activity_5": 126.76162, "activity_10": 124.649335, "activity_20": 121.822673, "activity_30": 120.425438}, "trend_signal": 1, "fair_value": 111.987659, "relative_strength": 4.170838, "rate_of_change": 0.0946319479816354, "market_dynamics": 1.311019, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.289353, "high": 126.628066, "low": 120.724877, "close": 122.853889, "volume": 0}, "trend_line": 119.487979, "activity_lines": {"activity_5": 125.647524, "activity_10": 124.661182, "activity_20": 122.085214, "activity_30": 120.646203}, "trend_signal": 1, "fair_value": 112.075292, "relative_strength": 2.229182, "rate_of_change": 0.04684924293254673, "market_dynamics": 1.177765, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.773229, "high": 126.095797, "low": 122.999039, "close": 125.708694, "volume": 0}, "trend_line": 119.678988, "activity_lines": {"activity_5": 125.565479, "activity_10": 125.108115, "activity_20": 122.590673, "activity_30": 121.04754}, "trend_signal": 1, "fair_value": 112.166935, "relative_strength": 3.302404, "rate_of_change": 0.15985624796617257, "market_dynamics": 1.129455, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.176465, "high": 127.305481, "low": 124.982906, "close": 125.176468, "volume": 0}, "trend_line": 119.69586, "activity_lines": {"activity_5": 125.263552, "activity_10": 125.333781, "activity_20": 123.018157, "activity_30": 121.402216}, "trend_signal": 1, "fair_value": 112.265957, "relative_strength": 2.172222, "rate_of_change": 0.014097712791482015, "market_dynamics": 0.949032, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.031291, "high": 125.224835, "low": 118.208771, "close": 118.208771, "volume": 0}, "trend_line": 119.558674, "activity_lines": {"activity_5": 122.779702, "activity_10": 124.181275, "activity_20": 122.755246, "activity_30": 121.306275}, "trend_signal": 1, "fair_value": 112.375722, "relative_strength": -3.514487, "rate_of_change": -0.11461215116379114, "market_dynamics": 0.478032, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.563609, "high": 119.176503, "low": 116.370065, "close": 118.499084, "volume": 0}, "trend_line": 119.504576, "activity_lines": {"activity_5": 121.008746, "activity_10": 123.068909, "activity_20": 122.511996, "activity_30": 121.237914}, "trend_signal": 1, "fair_value": 112.492306, "relative_strength": -6.434192, "rate_of_change": -0.04524807627089959, "market_dynamics": 0.151521, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.676515, "high": 117.966835, "low": 115.450722, "close": 117.966835, "volume": 0}, "trend_line": 119.493379, "activity_lines": {"activity_5": 119.634564, "activity_10": 121.94601, "activity_20": 122.213362, "activity_30": 121.138705}, "trend_signal": 1, "fair_value": 112.625016, "relative_strength": -8.310929, "rate_of_change": -0.009369515691177954, "market_dynamics": -0.345109, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.579731, "high": 122.176465, "low": 117.337797, "close": 122.031303, "volume": 0}, "trend_line": 119.769273, "activity_lines": {"activity_5": 119.941008, "activity_10": 121.672902, "activity_20": 122.294847, "activity_30": 121.302442}, "trend_signal": 1, "fair_value": 112.773574, "relative_strength": -5.557986, "rate_of_change": 0.2308864326281993, "market_dynamics": -0.611866, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.740995, "high": 134.757034, "low": 121.547447, "close": 134.757034, "volume": 160}, "trend_line": 120.426269, "activity_lines": {"activity_5": 124.734522, "activity_10": 123.768841, "activity_20": 123.559227, "activity_30": 122.269394}, "trend_signal": 1, "fair_value": 113.001083, "relative_strength": 3.836507, "rate_of_change": 0.5485513801190115, "market_dynamics": -0.175611, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.950574, "high": 138.627949, "low": 134.80542, "close": 136.402176, "volume": 0}, "trend_line": 121.229069, "activity_lines": {"activity_5": 129.437712, "activity_10": 126.028061, "activity_20": 124.872958, "activity_30": 123.300098}, "trend_signal": 1, "fair_value": 113.224616, "relative_strength": -0.071226, "rate_of_change": 0.6666319621676485, "market_dynamics": 0.201281, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.644096, "high": 139.765228, "low": 136.015066, "close": 139.765228, "volume": 0}, "trend_line": 122.110458, "activity_lines": {"activity_5": 134.049026, "activity_10": 128.73599, "activity_20": 126.428037, "activity_30": 124.495979}, "trend_signal": 1, "fair_value": 113.482899, "relative_strength": 3.365617, "rate_of_change": 0.7270442702154206, "market_dynamics": 0.676541, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.792624, "high": 145.017365, "low": 138.354949, "close": 145.017365, "volume": 0}, "trend_line": 123.052014, "activity_lines": {"activity_5": 138.993309, "activity_10": 132.168793, "activity_20": 128.385611, "activity_30": 125.973844}, "trend_signal": 1, "fair_value": 113.785405, "relative_strength": 4.724718, "rate_of_change": 0.7710690922148582, "market_dynamics": 1.112334, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.427649, "high": 148.081116, "low": 142.342666, "close": 144.287903, "volume": 385}, "trend_line": 123.86233, "activity_lines": {"activity_5": 141.89107, "activity_10": 135.065994, "activity_20": 130.146179, "activity_30": 127.343902}, "trend_signal": 1, "fair_value": 114.084114, "relative_strength": 0.868816, "rate_of_change": 0.6585150243863545, "market_dynamics": 1.217134, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.260523, "high": 145.260523, "low": 136.701494, "close": 138.743973, "volume": 9}, "trend_line": 124.502212, "activity_lines": {"activity_5": 141.45708, "activity_10": 136.617405, "activity_20": 131.257676, "activity_30": 128.304008}, "trend_signal": 1, "fair_value": 114.335264, "relative_strength": -3.004432, "rate_of_change": 0.5166074302009337, "market_dynamics": 1.198325, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.111793, "high": 142.002258, "low": 137.868639, "close": 141.418686, "volume": 0}, "trend_line": 125.331791, "activity_lines": {"activity_5": 141.648866, "activity_10": 138.408444, "activity_20": 132.530145, "activity_30": 129.395393}, "trend_signal": 1, "fair_value": 114.60532, "relative_strength": -0.178226, "rate_of_change": 0.666316675562355, "market_dynamics": 1.135172, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.759092, "high": 143.266665, "low": 139.667969, "close": 140.105621, "volume": 0}, "trend_line": 126.084866, "activity_lines": {"activity_5": 141.068529, "activity_10": 139.538747, "activity_20": 133.563725, "activity_30": 130.348543}, "trend_signal": 1, "fair_value": 114.875812, "relative_strength": 0.935541, "rate_of_change": 0.6008651069224805, "market_dynamics": 1.003341, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.278921, "high": 143.120742, "low": 135.728858, "close": 135.777496, "volume": 0}, "trend_line": 126.727368, "activity_lines": {"activity_5": 139.022791, "activity_10": 139.489271, "activity_20": 134.104802, "activity_30": 130.973874}, "trend_signal": 1, "fair_value": 115.09839, "relative_strength": 8.394057, "rate_of_change": 0.5095790005439615, "market_dynamics": 0.685039, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.127309, "high": 131.935653, "low": 122.452629, "close": 122.452629, "volume": 350}, "trend_line": 126.944965, "activity_lines": {"activity_5": 133.151422, "activity_10": 136.693262, "activity_20": 133.321048, "activity_30": 130.698085}, "trend_signal": 1, "fair_value": 115.216202, "relative_strength": -0.921235, "rate_of_change": 0.17170482069823925, "market_dynamics": 0.430454, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.300605, "high": 126.148574, "low": 121.285474, "close": 122.647141, "volume": 0}, "trend_line": 127.292608, "activity_lines": {"activity_5": 128.800576, "activity_10": 133.924958, "activity_20": 132.568291, "activity_30": 130.420806}, "trend_signal": 1, "fair_value": 115.333737, "relative_strength": -5.627926, "rate_of_change": 0.2738533190347526, "market_dynamics": 0.029298, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.464895, "high": 126.537632, "low": 118.464895, "close": 126.051323, "volume": 0}, "trend_line": 127.50018, "activity_lines": {"activity_5": 126.657579, "activity_10": 131.995777, "activity_20": 132.161832, "activity_30": 130.340723}, "trend_signal": 0, "fair_value": 115.480833, "relative_strength": -6.227379, "rate_of_change": 0.1630668137461674, "market_dynamics": -0.351771, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.440363, "high": 128.191084, "low": 125.224587, "close": 126.975311, "volume": 0}, "trend_line": 127.757807, "activity_lines": {"activity_5": 125.847068, "activity_10": 130.42279, "activity_20": 131.850035, "activity_30": 130.30686}, "trend_signal": 0, "fair_value": 115.652615, "relative_strength": -6.758776, "rate_of_change": 0.20206010689553489, "market_dynamics": -0.621311, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.461612, "high": 129.941807, "low": 125.419111, "close": 126.829407, "volume": 0}, "trend_line": 128.04427, "activity_lines": {"activity_5": 125.863277, "activity_10": 129.05582, "activity_20": 131.524993, "activity_30": 130.246964}, "trend_signal": 0, "fair_value": 115.824752, "relative_strength": -10.779159, "rate_of_change": 0.2242234793526253, "market_dynamics": -0.786581, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.379471, "high": 131.0603, "low": 125.419103, "close": 127.8993, "volume": 210}, "trend_line": 128.345536, "activity_lines": {"activity_5": 126.832657, "activity_10": 128.214065, "activity_20": 131.282915, "activity_30": 130.237611}, "trend_signal": 0, "fair_value": 116.032126, "relative_strength": -12.395317, "rate_of_change": 0.23528268777665587, "market_dynamics": -0.75461, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.7534, "high": 129.455489, "low": 122.793042, "close": 123.182091, "volume": 0}, "trend_line": 128.483141, "activity_lines": {"activity_5": 125.866521, "activity_10": 126.812611, "activity_20": 130.581147, "activity_30": 129.904485}, "trend_signal": 0, "fair_value": 116.166954, "relative_strength": -14.366021, "rate_of_change": 0.10721448075917445, "market_dynamics": -0.844383, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.182091, "high": 125.97946, "low": 123.182091, "close": 124.316681, "volume": 0}, "trend_line": 128.709917, "activity_lines": {"activity_5": 125.24292, "activity_10": 125.90039, "activity_20": 129.996933, "activity_30": 129.635681}, "trend_signal": 0, "fair_value": 116.308701, "relative_strength": -14.198072, "rate_of_change": 0.1765025342896941, "market_dynamics": -0.912716, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.023264, "high": 125.686034, "low": 122.01815, "close": 123.876541, "volume": 0}, "trend_line": 128.731062, "activity_lines": {"activity_5": 124.588247, "activity_10": 125.219088, "activity_20": 129.341715, "activity_30": 129.323851}, "trend_signal": 0, "fair_value": 116.461421, "relative_strength": -14.61567, "rate_of_change": 0.016428415535392194, "market_dynamics": -0.943415, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.023258, "high": 124.169968, "low": 120.208658, "close": 122.702812, "volume": 0}, "trend_line": 128.685801, "activity_lines": {"activity_5": 123.748917, "activity_10": 124.619455, "activity_20": 128.549106, "activity_30": 128.934931}, "trend_signal": 0, "fair_value": 116.630667, "relative_strength": -13.271861, "rate_of_change": -0.03515934638992619, "market_dynamics": -1.043305, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.115951, "high": 122.262668, "low": 117.616697, "close": 118.154655, "volume": 0}, "trend_line": 128.455236, "activity_lines": {"activity_5": 121.66864, "activity_10": 123.430606, "activity_20": 127.300787, "activity_30": 128.255503}, "trend_signal": 0, "fair_value": 116.752957, "relative_strength": -15.784702, "rate_of_change": -0.17916895120385845, "market_dynamics": -1.05474, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.910134, "high": 123.827637, "low": 117.910134, "close": 123.289688, "volume": 0}, "trend_line": 128.322022, "activity_lines": {"activity_5": 121.949684, "activity_10": 123.253545, "activity_20": 126.55998, "activity_30": 127.922241}, "trend_signal": 0, "fair_value": 116.910521, "relative_strength": -13.549309, "rate_of_change": -0.10370460881797726, "market_dynamics": -1.033477, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.827641, "high": 125.441514, "low": 122.26268, "close": 124.267784, "volume": 0}, "trend_line": 128.215928, "activity_lines": {"activity_5": 122.549587, "activity_10": 123.242636, "activity_20": 125.966931, "activity_30": 127.660678}, "trend_signal": 0, "fair_value": 117.025074, "relative_strength": -12.054927, "rate_of_change": -0.08267793660546668, "market_dynamics": -0.971938, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.610121, "high": 127.544418, "low": 124.610121, "close": 125.001358, "volume": 0}, "trend_line": 128.145575, "activity_lines": {"activity_5": 123.397274, "activity_10": 123.397533, "activity_20": 125.501528, "activity_30": 127.453286}, "trend_signal": 0, "fair_value": 117.133011, "relative_strength": -13.322795, "rate_of_change": -0.05487071777851424, "market_dynamics": -0.84342, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.196979, "high": 125.979463, "low": 121.724716, "close": 125.24588, "volume": 80}, "trend_line": 128.225308, "activity_lines": {"activity_5": 124.251481, "activity_10": 123.632778, "activity_20": 125.129718, "activity_30": 127.266209}, "trend_signal": 0, "fair_value": 117.248764, "relative_strength": -13.058989, "rate_of_change": 0.06222064242171803, "market_dynamics": -0.49107, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.53932, "high": 125.637121, "low": 121.088959, "close": 121.088959, "volume": 0}, "trend_line": 128.071317, "activity_lines": {"activity_5": 123.55051, "activity_10": 123.141011, "activity_20": 124.45616, "activity_30": 126.805799}, "trend_signal": 0, "fair_value": 117.319243, "relative_strength": -17.380342, "rate_of_change": -0.1200940769040844, "market_dynamics": -0.382645, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.849535, "high": 125.686022, "low": 122.01815, "close": 122.996254, "volume": 0}, "trend_line": 127.998643, "activity_lines": {"activity_5": 123.289683, "activity_10": 123.119849, "activity_20": 124.074721, "activity_30": 126.478376}, "trend_signal": 0, "fair_value": 117.416095, "relative_strength": -13.564282, "rate_of_change": -0.05674494625521196, "market_dynamics": -0.266139, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.240778, "high": 125.001356, "low": 117.861216, "close": 119.328369, "volume": 296}, "trend_line": 128.035963, "activity_lines": {"activity_5": 121.82579, "activity_10": 122.435177, "activity_20": 123.418948, "activity_30": 125.919003}, "trend_signal": 0, "fair_value": 117.500282, "relative_strength": -20.42351, "rate_of_change": 0.02915655910509007, "market_dynamics": -0.181641, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.790414, "high": 123.729828, "low": 118.643709, "close": 123.729828, "volume": 0}, "trend_line": 128.210321, "activity_lines": {"activity_5": 122.158345, "activity_10": 122.641468, "activity_20": 123.287554, "activity_30": 125.641188}, "trend_signal": 0, "fair_value": 117.608085, "relative_strength": -19.259371, "rate_of_change": 0.1361789265411186, "market_dynamics": -0.271604, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.778741, "high": 128.082376, "low": 123.778741, "close": 123.925446, "volume": 0}, "trend_line": 128.408941, "activity_lines": {"activity_5": 122.640874, "activity_10": 122.885993, "activity_20": 123.252771, "activity_30": 125.364745}, "trend_signal": 0, "fair_value": 117.724316, "relative_strength": -17.836304, "rate_of_change": 0.15491732525964533, "market_dynamics": -0.132804, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.387493, "high": 124.023256, "low": 120.991142, "close": 121.724716, "volume": 0}, "trend_line": 128.398722, "activity_lines": {"activity_5": 122.477856, "activity_10": 122.708155, "activity_20": 123.064832, "activity_30": 124.933504}, "trend_signal": 0, "fair_value": 117.826914, "relative_strength": -16.025009, "rate_of_change": -0.007958168582674018, "market_dynamics": -0.065591, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.724716, "high": 123.259315, "low": 120.849211, "close": 121.439438, "volume": 0}, "trend_line": 127.954802, "activity_lines": {"activity_5": 122.177361, "activity_10": 122.413539, "activity_20": 122.85319, "activity_30": 124.484518}, "trend_signal": 0, "fair_value": 117.921996, "relative_strength": -15.600587, "rate_of_change": -0.34573552842682614, "market_dynamics": -0.045554, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.095136, "high": 125.029995, "low": 120.455721, "close": 124.931625, "volume": 0}, "trend_line": 127.57245, "activity_lines": {"activity_5": 123.144716, "activity_10": 122.787507, "activity_20": 122.979889, "activity_30": 124.289475}, "trend_signal": 0, "fair_value": 118.047283, "relative_strength": -13.834172, "rate_of_change": -0.2988180154426696, "market_dynamics": 0.059151, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.620217, "high": 125.620217, "low": 121.242705, "close": 122.767464, "volume": 0}, "trend_line": 127.005858, "activity_lines": {"activity_5": 123.017134, "activity_10": 122.755921, "activity_20": 122.905808, "activity_30": 123.979476}, "trend_signal": 0, "fair_value": 118.158816, "relative_strength": -14.736961, "rate_of_change": -0.44413351001724904, "market_dynamics": 0.087717, "expectation": {"probability": 60.5104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.88212, "high": 127.587654, "low": 120.996777, "close": 127.587654, "volume": 0}, "trend_line": 126.424868, "activity_lines": {"activity_5": 124.56044, "activity_10": 123.641349, "activity_20": 123.310831, "activity_30": 124.017011}, "trend_signal": 0, "fair_value": 118.321152, "relative_strength": -11.578272, "rate_of_change": -0.4574513405515515, "market_dynamics": 0.330463, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.423805, "high": 129.161591, "low": 125.669411, "close": 125.669411, "volume": 0}, "trend_line": 125.804251, "activity_lines": {"activity_5": 125.220183, "activity_10": 124.135428, "activity_20": 123.529553, "activity_30": 123.968272}, "trend_signal": 0, "fair_value": 118.46823, "relative_strength": -14.4337, "rate_of_change": -0.49089788252736, "market_dynamics": 0.509218, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.800677, "high": 127.24336, "low": 120.308182, "close": 120.308182, "volume": 0}, "trend_line": 125.189725, "activity_lines": {"activity_5": 123.829871, "activity_10": 123.571458, "activity_20": 123.248301, "activity_30": 123.613687}, "trend_signal": 0, "fair_value": 118.580703, "relative_strength": -16.140973, "rate_of_change": -0.48847792909636883, "market_dynamics": 0.332524, "expectation": {"probability": 59.2608, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.603292, "high": 122.472348, "low": 119.078534, "close": 122.324783, "volume": 55}, "trend_line": 124.553262, "activity_lines": {"activity_5": 123.187177, "activity_10": 123.423016, "activity_20": 123.172791, "activity_30": 123.428852}, "trend_signal": 0, "fair_value": 118.700417, "relative_strength": -12.760023, "rate_of_change": -0.508398752373641, "market_dynamics": 0.306106, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.915008, "high": 126.505577, "low": 122.275604, "close": 122.275604, "volume": 0}, "trend_line": 123.958928, "activity_lines": {"activity_5": 122.701878, "activity_10": 123.211152, "activity_20": 123.102082, "activity_30": 123.281906}, "trend_signal": 0, "fair_value": 118.800385, "relative_strength": -14.058508, "rate_of_change": -0.47717256895287374, "market_dynamics": 0.050453, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.882122, "high": 121.882122, "low": 115.783091, "close": 117.996445, "volume": 40}, "trend_line": 123.366226, "activity_lines": {"activity_5": 120.822984, "activity_10": 122.2477, "activity_20": 122.631459, "activity_30": 122.89723}, "trend_signal": 0, "fair_value": 118.834181, "relative_strength": -19.066593, "rate_of_change": -0.4781438574557556, "market_dynamics": -0.200734, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.832607, "high": 130.932291, "low": 117.898075, "close": 126.45639, "volume": 303}, "trend_line": 123.499685, "activity_lines": {"activity_5": 122.403486, "activity_10": 122.930219, "activity_20": 122.988955, "activity_30": 123.096595}, "trend_signal": 0, "fair_value": 118.931803, "relative_strength": -11.825289, "rate_of_change": 0.10818114838011011, "market_dynamics": 0.158883, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.046602, "high": 128.37463, "low": 125.669409, "close": 126.16127, "volume": 0}, "trend_line": 123.616822, "activity_lines": {"activity_5": 123.833149, "activity_10": 123.47305, "activity_20": 123.278813, "activity_30": 123.26831}, "trend_signal": 0, "fair_value": 119.0318, "relative_strength": -13.337884, "rate_of_change": 0.09484801519939068, "market_dynamics": 0.364078, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.505574, "high": 130.44043, "low": 125.325117, "close": 130.44043, "volume": 0}, "trend_line": 123.763126, "activity_lines": {"activity_5": 126.298993, "activity_10": 124.708059, "activity_20": 123.962535, "activity_30": 123.708543}, "trend_signal": 0, "fair_value": 119.142551, "relative_strength": -8.718949, "rate_of_change": 0.11835282418116255, "market_dynamics": 0.738262, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.833903, "high": 131.325763, "low": 128.669732, "close": 130.686356, "volume": 0}, "trend_line": 123.886827, "activity_lines": {"activity_5": 128.305769, "activity_10": 125.887621, "activity_20": 124.640286, "activity_30": 124.155203}, "trend_signal": 1, "fair_value": 119.248451, "relative_strength": -12.013768, "rate_of_change": 0.09994980249609803, "market_dynamics": 1.166423, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.686356, "high": 130.686356, "low": 123.773253, "close": 124.712799, "volume": 0}, "trend_line": 123.816274, "activity_lines": {"activity_5": 127.760643, "activity_10": 125.837102, "activity_20": 124.722055, "activity_30": 124.208491}, "trend_signal": 1, "fair_value": 119.322486, "relative_strength": -16.629893, "rate_of_change": -0.056949557679760135, "market_dynamics": 1.04693, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.031496, "high": 126.394096, "low": 121.004048, "close": 126.394096, "volume": 0}, "trend_line": 123.7661, "activity_lines": {"activity_5": 127.328192, "activity_10": 126.144544, "activity_20": 124.966486, "activity_30": 124.374803}, "trend_signal": 1, "fair_value": 119.404324, "relative_strength": -15.301623, "rate_of_change": -0.04052294450405816, "market_dynamics": 1.013109, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.28419, "high": 130.894043, "low": 127.086393, "close": 130.894043, "volume": 2}, "trend_line": 124.023165, "activity_lines": {"activity_5": 128.399876, "activity_10": 127.256982, "activity_20": 125.614221, "activity_30": 124.83467}, "trend_signal": 1, "fair_value": 119.522387, "relative_strength": -13.966165, "rate_of_change": 0.20770227065408978, "market_dynamics": 0.94428, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.855595, "high": 131.190735, "low": 129.064393, "close": 130.152313, "volume": 0}, "trend_line": 124.217686, "activity_lines": {"activity_5": 128.908799, "activity_10": 128.042089, "activity_20": 126.153706, "activity_30": 125.230099}, "trend_signal": 1, "fair_value": 119.63141, "relative_strength": -14.101875, "rate_of_change": 0.15684247374270333, "market_dynamics": 0.882671, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.075398, "high": 128.520445, "low": 127.185303, "close": 127.185303, "volume": 0}, "trend_line": 124.327979, "activity_lines": {"activity_5": 128.447926, "activity_10": 128.145422, "activity_20": 126.359076, "activity_30": 125.421558}, "trend_signal": 1, "fair_value": 119.721772, "relative_strength": -17.118949, "rate_of_change": 0.08879009386795263, "market_dynamics": 0.841688, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.432555, "high": 130.547893, "low": 125.800697, "close": 130.25119, "volume": 44}, "trend_line": 124.579591, "activity_lines": {"activity_5": 129.242419, "activity_10": 128.716921, "activity_20": 126.839981, "activity_30": 125.803701}, "trend_signal": 1, "fair_value": 119.843689, "relative_strength": -15.461211, "rate_of_change": 0.20237761606339183, "market_dynamics": 0.93537, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.795143, "high": 137.421424, "low": 130.795143, "close": 136.828033, "volume": 0}, "trend_line": 125.202037, "activity_lines": {"activity_5": 131.859967, "activity_10": 130.261396, "activity_20": 127.917129, "activity_30": 126.593923}, "trend_signal": 1, "fair_value": 120.025503, "relative_strength": -11.90551, "rate_of_change": 0.4996372158582627, "market_dynamics": 1.013582, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.492899, "high": 135.492899, "low": 128.569901, "close": 128.569901, "volume": 78}, "trend_line": 125.378044, "activity_lines": {"activity_5": 131.029208, "activity_10": 130.115818, "activity_20": 128.135868, "activity_30": 126.811204}, "trend_signal": 1, "fair_value": 120.150095, "relative_strength": -17.542509, "rate_of_change": 0.14057838372070453, "market_dynamics": 0.9682, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.778692, "high": 129.509445, "low": 126.245747, "close": 129.509445, "volume": 0}, "trend_line": 125.552766, "activity_lines": {"activity_5": 130.666574, "activity_10": 130.097272, "activity_20": 128.410133, "activity_30": 127.077746}, "trend_signal": 1, "fair_value": 120.282494, "relative_strength": -17.735972, "rate_of_change": 0.13935613798537383, "market_dynamics": 1.007636, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.113849, "high": 135.740143, "low": 128.866599, "close": 135.740143, "volume": 15}, "trend_line": 125.910726, "activity_lines": {"activity_5": 132.423697, "activity_10": 131.228507, "activity_20": 129.255999, "activity_30": 127.734996}, "trend_signal": 1, "fair_value": 120.4221, "relative_strength": -14.066885, "rate_of_change": 0.2851072193821611, "market_dynamics": 1.100661, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.344552, "high": 136.877476, "low": 131.487444, "close": 136.135727, "volume": 0}, "trend_line": 126.273721, "activity_lines": {"activity_5": 133.742358, "activity_10": 132.33978, "activity_20": 130.077764, "activity_30": 128.394674}, "trend_signal": 1, "fair_value": 120.561384, "relative_strength": -12.604269, "rate_of_change": 0.28829553409135134, "market_dynamics": 1.058704, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.207184, "high": 138.16938, "low": 133.762146, "close": 137.373871, "volume": 0}, "trend_line": 126.816551, "activity_lines": {"activity_5": 135.081432, "activity_10": 133.46848, "activity_20": 130.976743, "activity_30": 129.110813}, "trend_signal": 1, "fair_value": 120.719341, "relative_strength": -13.967825, "rate_of_change": 0.4298835859917435, "market_dynamics": 1.166971, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.826974, "high": 141.997757, "low": 136.826974, "close": 141.997757, "volume": 1}, "trend_line": 127.449934, "activity_lines": {"activity_5": 137.925412, "activity_10": 135.238255, "activity_20": 132.260356, "activity_30": 130.090245}, "trend_signal": 1, "fair_value": 120.901795, "relative_strength": -8.781286, "rate_of_change": 0.4994482147681141, "market_dynamics": 1.35612, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.555902, "high": 141.351395, "low": 135.235951, "close": 135.534271, "volume": 59}, "trend_line": 127.990131, "activity_lines": {"activity_5": 137.719706, "activity_10": 135.630965, "activity_20": 132.825116, "activity_30": 130.611815}, "trend_signal": 1, "fair_value": 121.060759, "relative_strength": -7.574738, "rate_of_change": 0.42385035679971894, "market_dynamics": 1.260056, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.385103, "high": 139.412354, "low": 133.943259, "close": 139.412354, "volume": 0}, "trend_line": 128.512882, "activity_lines": {"activity_5": 138.40504, "activity_10": 136.630926, "activity_20": 133.696315, "activity_30": 131.348733}, "trend_signal": 1, "fair_value": 121.242669, "relative_strength": -1.988425, "rate_of_change": 0.40843070939585596, "market_dynamics": 1.285613, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.257581, "high": 142.693827, "low": 133.843824, "close": 135.285675, "volume": 0}, "trend_line": 128.891556, "activity_lines": {"activity_5": 137.469999, "activity_10": 136.658273, "activity_20": 134.092892, "activity_30": 131.785687}, "trend_signal": 1, "fair_value": 121.399203, "relative_strength": -3.146794, "rate_of_change": 0.29465839852538517, "market_dynamics": 1.127503, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.644941, "high": 137.523037, "low": 133.644941, "close": 133.992981, "volume": 0}, "trend_line": 129.300498, "activity_lines": {"activity_5": 136.160731, "activity_10": 136.359048, "activity_20": 134.284027, "activity_30": 132.114811}, "trend_signal": 1, "fair_value": 121.532497, "relative_strength": -4.901836, "rate_of_change": 0.31727602078137385, "market_dynamics": 0.823415, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.24719, "high": 135.235963, "low": 130.960103, "close": 133.545502, "volume": 0}, "trend_line": 129.704034, "activity_lines": {"activity_5": 134.927696, "activity_10": 136.03001, "activity_20": 134.396656, "activity_30": 132.388683}, "trend_signal": 1, "fair_value": 121.664538, "relative_strength": -7.688968, "rate_of_change": 0.31209160540124337, "market_dynamics": 0.474825, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.583997, "high": 136.628082, "low": 134.589615, "close": 136.628082, "volume": 0}, "trend_line": 130.093916, "activity_lines": {"activity_5": 135.285671, "activity_10": 136.170975, "activity_20": 134.767701, "activity_30": 132.835395}, "trend_signal": 1, "fair_value": 121.805572, "relative_strength": -10.734247, "rate_of_change": 0.3005935806129207, "market_dynamics": 0.135358, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.528657, "high": 137.125278, "low": 134.042706, "close": 136.329788, "volume": 1}, "trend_line": 130.545993, "activity_lines": {"activity_5": 135.471294, "activity_10": 136.128275, "activity_20": 135.080872, "activity_30": 133.23771}, "trend_signal": 1, "fair_value": 121.929443, "relative_strength": -12.543409, "rate_of_change": 0.3475004934127763, "market_dynamics": -0.093761, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.777257, "high": 137.672183, "low": 134.589617, "close": 135.037079, "volume": 0}, "trend_line": 130.794307, "activity_lines": {"activity_5": 135.431519, "activity_10": 135.839817, "activity_20": 135.244054, "activity_30": 133.527457}, "trend_signal": 1, "fair_value": 122.038448, "relative_strength": -9.801733, "rate_of_change": 0.19021188953688795, "market_dynamics": -0.297921, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.633695, "high": 136.478939, "low": 132.004207, "close": 134.987366, "volume": 370}, "trend_line": 131.104906, "activity_lines": {"activity_5": 135.391745, "activity_10": 135.562295, "activity_20": 135.353339, "activity_30": 133.797977}, "trend_signal": 1, "fair_value": 122.156704, "relative_strength": -9.970231, "rate_of_change": 0.23747134498751254, "market_dynamics": -0.163164, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.241572, "high": 134.241572, "low": 130.661799, "close": 132.203094, "volume": 0}, "trend_line": 131.501403, "activity_lines": {"activity_5": 134.357589, "activity_10": 134.821933, "activity_20": 135.156535, "activity_30": 133.868828}, "trend_signal": 1, "fair_value": 122.246944, "relative_strength": -12.709133, "rate_of_change": 0.30242727911342293, "market_dynamics": -0.365616, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.225558, "high": 130.015457, "low": 126.833438, "close": 129.667404, "volume": 0}, "trend_line": 131.746157, "activity_lines": {"activity_5": 132.567696, "activity_10": 133.798621, "activity_20": 134.712002, "activity_30": 133.750505}, "trend_signal": 1, "fair_value": 122.312855, "relative_strength": -13.605091, "rate_of_change": 0.18612272904799376, "market_dynamics": -0.587591, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.976959, "high": 132.600848, "low": 127.430045, "close": 132.501404, "volume": 0}, "trend_line": 132.087017, "activity_lines": {"activity_5": 132.186515, "activity_10": 133.397252, "activity_20": 134.539684, "activity_30": 133.799231}, "trend_signal": 1, "fair_value": 122.437855, "relative_strength": -13.140779, "rate_of_change": 0.2587248142653543, "market_dynamics": -0.664808, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.75, "high": 132.75, "low": 126.949997, "close": 126.949997, "volume": 0}, "trend_line": 132.385469, "activity_lines": {"activity_5": 130.210091, "activity_10": 132.11219, "activity_20": 133.813345, "activity_30": 133.46781}, "trend_signal": 0, "fair_value": 122.498115, "relative_strength": -18.571499, "rate_of_change": 0.22595104861819804, "market_dynamics": -1.013869, "expectation": {"probability": 54.1582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbe32cb-f119-4ad6-97bf-9a4997c93246/", "share_image": "https://sharemaestro.com/terminal/5dbe32cb-f119-4ad6-97bf-9a4997c93246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}