{"ticker": {"uuid": "5dbe3609-0abc-4f57-98de-31cc72a4d67a", "symbol": "6835", "name": "Complex Micro Interconnection Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6835 fell 18.12%, moving from 37.98 to 31.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.07 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Next-week expectancy is undecided at 49.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "-18.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.07"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.299999, "high": 32.150002, "low": 30.9, "close": 31.1, "volume": 98069}, "trend_line": 36.136311, "activity_lines": {"activity_5": 31.153333, "activity_10": 32.193932, "activity_20": 34.00946, "activity_30": 34.984205}, "trend_signal": 0, "fair_value": 40.455064, "relative_strength": -41.074559, "rate_of_change": -0.6173683075266426, "market_dynamics": -1.667662, "expectation": {"probability": 49.1198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.493408, "high": 38.538271, "low": 34.545367, "close": 34.994003, "volume": 426000}, "trend_line": 37.446397, "activity_lines": {"activity_5": 37.096636, "activity_10": 37.816689, "activity_20": 38.271498, "activity_30": 38.016752}, "trend_signal": 0, "fair_value": 39.263562, "relative_strength": -15.372066, "rate_of_change": 0.11912514896992361, "market_dynamics": -0.426824, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.89129, "high": 36.250204, "low": 34.45564, "close": 35.666969, "volume": 258000}, "trend_line": 37.487625, "activity_lines": {"activity_5": 36.489475, "activity_10": 37.311131, "activity_20": 38.041804, "activity_30": 37.90195}, "trend_signal": 0, "fair_value": 39.229309, "relative_strength": -12.0937, "rate_of_change": 0.11009870989725346, "market_dynamics": -0.654217, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.47452, "high": 36.47452, "low": 35.263192, "close": 35.666969, "volume": 144000}, "trend_line": 37.531716, "activity_lines": {"activity_5": 36.016908, "activity_10": 36.907973, "activity_20": 37.819507, "activity_30": 37.784489}, "trend_signal": 0, "fair_value": 39.195702, "relative_strength": -12.158652, "rate_of_change": 0.11761481288825754, "market_dynamics": -0.933277, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.666969, "high": 36.743709, "low": 35.487511, "close": 36.339931, "volume": 237000}, "trend_line": 37.608256, "activity_lines": {"activity_5": 35.942135, "activity_10": 36.687422, "activity_20": 37.668292, "activity_30": 37.707599}, "trend_signal": 0, "fair_value": 39.169012, "relative_strength": -10.975428, "rate_of_change": 0.20393418728841037, "market_dynamics": -1.168635, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.519389, "high": 36.698846, "low": 35.93615, "close": 36.070744, "volume": 138000}, "trend_line": 37.657219, "activity_lines": {"activity_5": 35.936153, "activity_10": 36.456576, "activity_20": 37.495838, "activity_30": 37.608405}, "trend_signal": 0, "fair_value": 39.140325, "relative_strength": -10.750968, "rate_of_change": 0.13019215780705315, "market_dynamics": -1.162604, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.025883, "high": 36.429658, "low": 35.891289, "close": 36.115612, "volume": 127001}, "trend_line": 37.679059, "activity_lines": {"activity_5": 36.058782, "activity_10": 36.302407, "activity_20": 37.330065, "activity_30": 37.508947}, "trend_signal": 0, "fair_value": 39.112575, "relative_strength": -11.927766, "rate_of_change": 0.057996847828843984, "market_dynamics": -1.191272, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.429657, "high": 36.519388, "low": 35.622101, "close": 35.891285, "volume": 145000}, "trend_line": 37.59325, "activity_lines": {"activity_5": 36.031862, "activity_10": 36.149869, "activity_20": 37.137765, "activity_30": 37.393606}, "trend_signal": 0, "fair_value": 39.083291, "relative_strength": -8.863141, "rate_of_change": -0.22773657909027048, "market_dynamics": -1.137565, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.577244, "high": 35.981018, "low": 34.410772, "close": 34.724823, "volume": 187000}, "trend_line": 37.432783, "activity_lines": {"activity_5": 35.601167, "activity_10": 35.817875, "activity_20": 36.839884, "activity_30": 37.208547}, "trend_signal": 0, "fair_value": 39.044025, "relative_strength": -11.3074, "rate_of_change": -0.42685056492853646, "market_dynamics": -1.127489, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.397781, "high": 35.397781, "low": 34.59023, "close": 34.859413, "volume": 168000}, "trend_line": 37.312578, "activity_lines": {"activity_5": 35.278145, "activity_10": 35.574792, "activity_20": 36.559756, "activity_30": 37.042523}, "trend_signal": 0, "fair_value": 39.006663, "relative_strength": -11.345412, "rate_of_change": -0.32112226333799054, "market_dynamics": -1.133369, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.532378, "high": 35.532378, "low": 34.679956, "close": 34.859413, "volume": 87000}, "trend_line": 37.278234, "activity_lines": {"activity_5": 35.053825, "activity_10": 35.401862, "activity_20": 36.287805, "activity_30": 36.884254}, "trend_signal": 0, "fair_value": 38.969961, "relative_strength": -12.110839, "rate_of_change": -0.09204402869189143, "market_dynamics": -1.128308, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.994008, "high": 35.173465, "low": 34.006995, "close": 34.096722, "volume": 197161}, "trend_line": 37.195571, "activity_lines": {"activity_5": 34.656029, "activity_10": 35.143281, "activity_20": 35.979605, "activity_30": 36.678995}, "trend_signal": 0, "fair_value": 38.927214, "relative_strength": -11.383741, "rate_of_change": -0.22174601940638228, "market_dynamics": -1.19554, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.096722, "high": 34.679956, "low": 33.872401, "close": 34.051861, "volume": 264000}, "trend_line": 37.089947, "activity_lines": {"activity_5": 34.377872, "activity_10": 34.892858, "activity_20": 35.704701, "activity_30": 36.476175}, "trend_signal": 0, "fair_value": 38.884819, "relative_strength": -8.987798, "rate_of_change": -0.2839692930107158, "market_dynamics": -1.25836, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.321047, "high": 34.365911, "low": 33.91727, "close": 34.186451, "volume": 160000}, "trend_line": 36.991671, "activity_lines": {"activity_5": 34.267207, "activity_10": 34.696271, "activity_20": 35.477124, "activity_30": 36.288853}, "trend_signal": 0, "fair_value": 38.844316, "relative_strength": -9.892443, "rate_of_change": -0.2649666768194778, "market_dynamics": -1.309829, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.18645, "high": 36.160471, "low": 34.096723, "close": 35.487511, "volume": 485000}, "trend_line": 36.932471, "activity_lines": {"activity_5": 34.62612, "activity_10": 34.763159, "activity_20": 35.396287, "activity_30": 36.19181}, "trend_signal": 0, "fair_value": 38.815625, "relative_strength": -6.712543, "rate_of_change": -0.16003602540690048, "market_dynamics": -1.086176, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.846423, "high": 36.025879, "low": 35.218325, "close": 35.57724, "volume": 265000}, "trend_line": 36.899158, "activity_lines": {"activity_5": 34.973069, "activity_10": 34.861861, "activity_20": 35.338178, "activity_30": 36.104376}, "trend_signal": 0, "fair_value": 38.788181, "relative_strength": -8.989928, "rate_of_change": -0.09019975944745127, "market_dynamics": -0.72413, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.577241, "high": 36.878296, "low": 35.577241, "close": 36.115612, "volume": 477001}, "trend_line": 36.935307, "activity_lines": {"activity_5": 35.451621, "activity_10": 35.06742, "activity_20": 35.351637, "activity_30": 36.053825}, "trend_signal": 0, "fair_value": 38.765723, "relative_strength": -7.810004, "rate_of_change": 0.09796700510077158, "market_dynamics": -0.205227, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.115609, "high": 36.339931, "low": 35.666968, "close": 35.756695, "volume": 290331}, "trend_line": 36.892235, "activity_lines": {"activity_5": 35.675941, "activity_10": 35.207723, "activity_20": 35.342023, "activity_30": 35.977785}, "trend_signal": 0, "fair_value": 38.740648, "relative_strength": -9.269821, "rate_of_change": -0.11661470689820508, "market_dynamics": 0.297597, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.756695, "high": 36.743708, "low": 35.711833, "close": 36.160473, "volume": 443002}, "trend_line": 36.905552, "activity_lines": {"activity_5": 35.921198, "activity_10": 35.423886, "activity_20": 35.380051, "activity_30": 35.930575}, "trend_signal": 0, "fair_value": 38.719324, "relative_strength": -7.828739, "rate_of_change": 0.03609702692179178, "market_dynamics": 0.571363, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.711833, "high": 37.147487, "low": 35.711833, "close": 36.74371, "volume": 520000}, "trend_line": 36.911122, "activity_lines": {"activity_5": 36.229266, "activity_10": 35.71999, "activity_20": 35.483666, "activity_30": 35.920133}, "trend_signal": 0, "fair_value": 38.70313, "relative_strength": -7.713254, "rate_of_change": 0.015092580108268649, "market_dynamics": 0.807996, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.743706, "high": 38.403679, "low": 36.205334, "close": 37.999901, "volume": 752128}, "trend_line": 36.761085, "activity_lines": {"activity_5": 36.872318, "activity_10": 36.210232, "activity_20": 35.716319, "activity_30": 35.990377}, "trend_signal": 0, "fair_value": 38.697413, "relative_strength": -4.054092, "rate_of_change": -0.40648181867784333, "market_dynamics": 1.026322, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.134495, "high": 42.620904, "low": 37.012893, "close": 40.557156, "volume": 3879294}, "trend_line": 36.713462, "activity_lines": {"activity_5": 38.206277, "activity_10": 37.10833, "activity_20": 36.191451, "activity_30": 36.235285}, "trend_signal": 0, "fair_value": 38.712411, "relative_strength": 0.577123, "rate_of_change": -0.12954731885634366, "market_dynamics": 1.307722, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.557153, "high": 43.518191, "low": 39.929061, "close": 40.018787, "volume": 4511206}, "trend_line": 36.670789, "activity_lines": {"activity_5": 39.064677, "activity_10": 37.79108, "activity_20": 36.588819, "activity_30": 36.448532}, "trend_signal": 0, "fair_value": 38.722862, "relative_strength": 1.671055, "rate_of_change": -0.11623256885989294, "market_dynamics": 1.521012, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.198245, "high": 43.024684, "low": 40.198245, "close": 40.377701, "volume": 2828350}, "trend_line": 36.717355, "activity_lines": {"activity_5": 39.758576, "activity_10": 38.430598, "activity_20": 36.999646, "activity_30": 36.687687}, "trend_signal": 0, "fair_value": 38.735996, "relative_strength": 2.651541, "rate_of_change": 0.12698390536401755, "market_dynamics": 1.618473, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.377701, "high": 40.377701, "low": 37.640991, "close": 39.256096, "volume": 1928002}, "trend_line": 36.743707, "activity_lines": {"activity_5": 39.797457, "activity_10": 38.753619, "activity_20": 37.281222, "activity_30": 36.851477}, "trend_signal": 1, "fair_value": 38.740091, "relative_strength": -1.065296, "rate_of_change": 0.0717698755806425, "market_dynamics": 1.517712, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.525284, "high": 43.966828, "low": 39.525284, "close": 42.665768, "volume": 4593036}, "trend_line": 36.837921, "activity_lines": {"activity_5": 40.805404, "activity_10": 39.628061, "activity_20": 37.873641, "activity_30": 37.233546}, "trend_signal": 1, "fair_value": 38.77076, "relative_strength": 5.590223, "rate_of_change": 0.2564085327590951, "market_dynamics": 1.531978, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.845228, "high": 43.518189, "low": 41.005801, "close": 41.364712, "volume": 3729095}, "trend_line": 36.935127, "activity_lines": {"activity_5": 41.068607, "activity_10": 40.137065, "activity_20": 38.310746, "activity_30": 37.525597}, "trend_signal": 1, "fair_value": 38.790868, "relative_strength": 1.907769, "rate_of_change": 0.26387482616079205, "market_dynamics": 1.511475, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.858218, "high": 42.261993, "low": 40.467428, "close": 40.781479, "volume": 369000}, "trend_line": 37.038314, "activity_lines": {"activity_5": 41.083563, "activity_10": 40.444589, "activity_20": 38.667309, "activity_30": 37.773748}, "trend_signal": 1, "fair_value": 38.806181, "relative_strength": 0.241381, "rate_of_change": 0.27937361634088426, "market_dynamics": 1.332013, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.185254, "high": 42.800363, "low": 39.031775, "close": 42.576042, "volume": 3056030}, "trend_line": 37.18188, "activity_lines": {"activity_5": 41.64586, "activity_10": 40.987037, "activity_20": 39.171496, "activity_30": 38.131021}, "trend_signal": 1, "fair_value": 38.834958, "relative_strength": 1.779707, "rate_of_change": 0.3876148358156904, "market_dynamics": 1.385969, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.620908, "high": 43.293867, "low": 41.90308, "close": 41.90308, "volume": 2352120}, "trend_line": 37.288058, "activity_lines": {"activity_5": 41.83728, "activity_10": 41.290481, "activity_20": 39.574205, "activity_30": 38.435615}, "trend_signal": 1, "fair_value": 38.858202, "relative_strength": -1.101961, "rate_of_change": 0.2855638284024366, "market_dynamics": 1.225448, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.81335, "high": 47.555959, "low": 41.723623, "close": 44.370605, "volume": 4528305}, "trend_line": 37.507892, "activity_lines": {"activity_5": 42.674743, "activity_10": 41.94876, "activity_20": 40.178375, "activity_30": 38.892553}, "trend_signal": 1, "fair_value": 38.899648, "relative_strength": 4.633728, "rate_of_change": 0.5895560449943484, "market_dynamics": 1.214994, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.63979, "high": 47.555959, "low": 44.236012, "close": 45.312752, "volume": 2488260}, "trend_line": 37.85185, "activity_lines": {"activity_5": 43.712599, "activity_10": 42.662507, "activity_20": 40.826982, "activity_30": 39.396093}, "trend_signal": 1, "fair_value": 38.947507, "relative_strength": 2.432837, "rate_of_change": 0.9170283416620711, "market_dynamics": 1.324926, "expectation": {"probability": 33.9831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.95384, "high": 46.299763, "low": 43.159275, "close": 43.563049, "volume": 2253330}, "trend_line": 38.115053, "activity_lines": {"activity_5": 43.904018, "activity_10": 42.971661, "activity_20": 41.255541, "activity_30": 39.764557}, "trend_signal": 1, "fair_value": 38.981696, "relative_strength": -0.914967, "rate_of_change": 0.6953504254085449, "market_dynamics": 1.237056, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.563051, "high": 47.3765, "low": 42.665769, "close": 44.684654, "volume": 3930064}, "trend_line": 38.415643, "activity_lines": {"activity_5": 44.283867, "activity_10": 43.420302, "activity_20": 41.745628, "activity_30": 40.188402}, "trend_signal": 1, "fair_value": 39.02363, "relative_strength": -1.030755, "rate_of_change": 0.788638546560593, "market_dynamics": 1.287272, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.639791, "high": 45.402479, "low": 43.51819, "close": 45.133297, "volume": 1201500}, "trend_line": 38.708755, "activity_lines": {"activity_5": 44.67269, "activity_10": 43.872206, "activity_20": 42.228451, "activity_30": 40.621799}, "trend_signal": 1, "fair_value": 39.068226, "relative_strength": -0.257681, "rate_of_change": 0.7630016761661221, "market_dynamics": 1.131966, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.402476, "high": 52.042367, "low": 45.043565, "close": 49.79916, "volume": 5772080}, "trend_line": 39.166369, "activity_lines": {"activity_5": 46.401453, "activity_10": 45.065591, "activity_20": 43.10971, "activity_30": 41.337309}, "trend_signal": 1, "fair_value": 39.145986, "relative_strength": 9.721963, "rate_of_change": 1.1821976707853474, "market_dynamics": 1.185521, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.709436, "high": 52.849922, "low": 47.3765, "close": 50.60672, "volume": 5359252}, "trend_line": 39.649406, "activity_lines": {"activity_5": 48.037499, "activity_10": 46.276107, "activity_20": 44.000156, "activity_30": 42.075396}, "trend_signal": 1, "fair_value": 39.228438, "relative_strength": 9.260718, "rate_of_change": 1.2332953304913097, "market_dynamics": 1.307134, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.60672, "high": 50.60672, "low": 45.761396, "close": 47.376503, "volume": 2854315}, "trend_line": 40.032246, "activity_lines": {"activity_5": 48.243875, "activity_10": 46.731274, "activity_20": 44.513957, "activity_30": 42.573919}, "trend_signal": 1, "fair_value": 39.286638, "relative_strength": 8.545337, "rate_of_change": 0.9655630149919563, "market_dynamics": 1.237145, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.081337, "high": 49.081337, "low": 43.966827, "close": 45.402481, "volume": 1662061}, "trend_line": 40.388168, "activity_lines": {"activity_5": 47.538013, "activity_10": 46.707618, "activity_20": 44.784424, "activity_30": 42.920386}, "trend_signal": 1, "fair_value": 39.330013, "relative_strength": 0.947899, "rate_of_change": 0.8890882614979924, "market_dynamics": 1.108492, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.030575, "high": 48.273783, "low": 45.223023, "close": 47.286774, "volume": 1355011}, "trend_line": 40.802414, "activity_lines": {"activity_5": 47.412394, "activity_10": 46.975172, "activity_20": 45.190337, "activity_30": 43.365457}, "trend_signal": 1, "fair_value": 39.386047, "relative_strength": 4.092745, "rate_of_change": 1.025661773022234, "market_dynamics": 0.849269, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.735417, "high": 49.619706, "low": 47.46623, "close": 48.812153, "volume": 2290106}, "trend_line": 41.267505, "activity_lines": {"activity_5": 47.651669, "activity_10": 47.422182, "activity_20": 45.69132, "activity_30": 43.882214}, "trend_signal": 1, "fair_value": 39.451963, "relative_strength": 5.440963, "rate_of_change": 1.1398614797644107, "market_dynamics": 0.678603, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.901881, "high": 52.221823, "low": 48.273782, "close": 49.260796, "volume": 3233536}, "trend_line": 41.772974, "activity_lines": {"activity_5": 48.106292, "activity_10": 47.870007, "activity_20": 46.183544, "activity_30": 44.397911}, "trend_signal": 1, "fair_value": 39.52008, "relative_strength": 3.609058, "rate_of_change": 1.2248596080620768, "market_dynamics": 0.660685, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.260798, "high": 49.260798, "low": 44.41547, "close": 45.312752, "volume": 1327022}, "trend_line": 42.148337, "activity_lines": {"activity_5": 47.334629, "activity_10": 47.528224, "activity_20": 46.258317, "activity_30": 44.626283}, "trend_signal": 1, "fair_value": 39.56003, "relative_strength": -5.666586, "rate_of_change": 0.8985785881560651, "market_dynamics": 0.359915, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.40248, "high": 49.260795, "low": 44.864112, "close": 48.453239, "volume": 2053010}, "trend_line": 42.623897, "activity_lines": {"activity_5": 47.747378, "activity_10": 47.725626, "activity_20": 46.606975, "activity_30": 45.033051}, "trend_signal": 1, "fair_value": 39.620942, "relative_strength": 2.93437, "rate_of_change": 1.1283007441076538, "market_dynamics": 0.19547, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.081337, "high": 50.51699, "low": 47.286773, "close": 47.914871, "volume": 1763005}, "trend_line": 43.038142, "activity_lines": {"activity_5": 47.777287, "activity_10": 47.756623, "activity_20": 46.865905, "activity_30": 45.374404}, "trend_signal": 1, "fair_value": 39.677363, "relative_strength": -1.178536, "rate_of_change": 0.9718609258088275, "market_dynamics": -0.166168, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.645684, "high": 49.171065, "low": 46.299759, "close": 47.555958, "volume": 998072}, "trend_line": 43.437433, "activity_lines": {"activity_5": 47.645686, "activity_10": 47.671789, "activity_20": 47.049421, "activity_30": 45.665876}, "trend_signal": 1, "fair_value": 39.730597, "relative_strength": -4.618666, "rate_of_change": 0.9277607755464863, "market_dynamics": -0.611036, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.82514, "high": 49.440252, "low": 46.120304, "close": 47.017586, "volume": 1571100}, "trend_line": 43.800832, "activity_lines": {"activity_5": 47.418374, "activity_10": 47.529855, "activity_20": 47.158376, "activity_30": 45.896854}, "trend_signal": 1, "fair_value": 39.779503, "relative_strength": -8.564689, "rate_of_change": 0.8366033048039491, "market_dynamics": -0.623684, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.927857, "high": 47.825144, "low": 44.953836, "close": 47.645687, "volume": 1176094}, "trend_line": 44.197131, "activity_lines": {"activity_5": 47.549976, "activity_10": 47.567378, "activity_20": 47.300232, "activity_30": 46.144909}, "trend_signal": 1, "fair_value": 39.831944, "relative_strength": -6.219902, "rate_of_change": 0.9047750508483471, "market_dynamics": -0.787641, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.735416, "high": 47.735416, "low": 45.312755, "close": 47.017586, "volume": 1081020}, "trend_line": 44.559035, "activity_lines": {"activity_5": 47.316682, "activity_10": 47.485806, "activity_20": 47.349583, "activity_30": 46.326874}, "trend_signal": 1, "fair_value": 39.879531, "relative_strength": -9.269846, "rate_of_change": 0.8188404808447921, "market_dynamics": -0.898809, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.110881, "high": 52.055188, "low": 46.457858, "close": 48.230347, "volume": 3179040}, "trend_line": 44.941923, "activity_lines": {"activity_5": 47.583351, "activity_10": 47.595371, "activity_20": 47.493284, "activity_30": 46.563733}, "trend_signal": 1, "fair_value": 39.934471, "relative_strength": -8.200313, "rate_of_change": 0.8592825226129813, "market_dynamics": -0.81401, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.230346, "high": 48.230346, "low": 44.405501, "close": 44.452148, "volume": 877005}, "trend_line": 45.156998, "activity_lines": {"activity_5": 46.56959, "activity_10": 47.000835, "activity_20": 47.247027, "activity_30": 46.532134}, "trend_signal": 1, "fair_value": 39.963998, "relative_strength": -11.279986, "rate_of_change": 0.47856207666057987, "market_dynamics": -0.975221, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.498789, "high": 45.711543, "low": 43.099458, "close": 43.192745, "volume": 465000}, "trend_line": 45.244851, "activity_lines": {"activity_5": 45.342948, "activity_10": 46.256589, "activity_20": 46.880438, "activity_30": 46.405408}, "trend_signal": 1, "fair_value": 39.984964, "relative_strength": -10.645885, "rate_of_change": 0.19455013373562946, "market_dynamics": -1.161047, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.379323, "high": 44.592077, "low": 41.420261, "close": 44.545433, "volume": 728234}, "trend_line": 45.395739, "activity_lines": {"activity_5": 44.822191, "activity_10": 45.868615, "activity_20": 46.652772, "activity_30": 46.360285}, "trend_signal": 0, "fair_value": 40.014387, "relative_strength": -5.645716, "rate_of_change": 0.333492091729956, "market_dynamics": -1.236116, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.799123, "high": 44.778655, "low": 37.875278, "close": 43.799126, "volume": 1929163}, "trend_line": 45.509787, "activity_lines": {"activity_5": 44.259349, "activity_10": 45.358899, "activity_20": 46.349351, "activity_30": 46.257277}, "trend_signal": 0, "fair_value": 40.038648, "relative_strength": -6.439915, "rate_of_change": 0.25123062761464005, "market_dynamics": -1.429651, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.105166, "high": 46.597792, "low": 43.379322, "close": 45.478325, "volume": 1365015}, "trend_line": 45.717194, "activity_lines": {"activity_5": 44.470804, "activity_10": 45.239113, "activity_20": 46.210071, "activity_30": 46.255248}, "trend_signal": 0, "fair_value": 40.057098, "relative_strength": -6.562172, "rate_of_change": 0.45574153093706266, "market_dynamics": -1.365391, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.711544, "high": 47.857189, "low": 44.172279, "close": 46.644432, "volume": 1143092}, "trend_line": 45.849816, "activity_lines": {"activity_5": 45.25443, "activity_10": 45.375647, "activity_20": 46.180205, "activity_30": 46.315069}, "trend_signal": 0, "fair_value": 40.081965, "relative_strength": -3.288693, "rate_of_change": 0.29009216969877416, "market_dynamics": -1.188934, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.831014, "high": 50.189408, "low": 46.271278, "close": 48.883366, "volume": 1584194}, "trend_line": 46.100438, "activity_lines": {"activity_5": 46.638215, "activity_10": 45.935834, "activity_20": 46.378594, "activity_30": 46.510782}, "trend_signal": 0, "fair_value": 40.153466, "relative_strength": 0.841937, "rate_of_change": 0.5466150616613159, "market_dynamics": -0.76941, "expectation": {"probability": 34.0652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.883369, "high": 49.536388, "low": 45.898125, "close": 47.950478, "volume": 1296010}, "trend_line": 46.339405, "activity_lines": {"activity_5": 47.331662, "activity_10": 46.292481, "activity_20": 46.496343, "activity_30": 46.63014}, "trend_signal": 0, "fair_value": 40.215812, "relative_strength": 2.705807, "rate_of_change": 0.5183616693620186, "market_dynamics": -0.484549, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.831013, "high": 48.137055, "low": 45.664901, "close": 46.924301, "volume": 706008}, "trend_line": 46.484347, "activity_lines": {"activity_5": 47.456047, "activity_10": 46.457008, "activity_20": 46.513628, "activity_30": 46.667875}, "trend_signal": 0, "fair_value": 40.272639, "relative_strength": -1.010182, "rate_of_change": 0.31278347229533987, "market_dynamics": -0.293325, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.73772, "high": 47.763899, "low": 46.551146, "close": 47.57732, "volume": 386000}, "trend_line": 46.673488, "activity_lines": {"activity_5": 47.58976, "activity_10": 46.741963, "activity_20": 46.585858, "activity_30": 46.738389}, "trend_signal": 0, "fair_value": 40.333387, "relative_strength": -1.400741, "rate_of_change": 0.406891808117686, "market_dynamics": -0.128053, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.577322, "high": 48.416924, "low": 45.758189, "close": 47.484035, "volume": 1475000}, "trend_line": 46.777269, "activity_lines": {"activity_5": 47.552445, "activity_10": 47.02183, "activity_20": 46.64782, "activity_30": 46.790683}, "trend_signal": 0, "fair_value": 40.393801, "relative_strength": -4.41821, "rate_of_change": 0.2223553551429409, "market_dynamics": -0.156777, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.110881, "high": 48.790078, "low": 47.017591, "close": 48.416924, "volume": 1149000}, "trend_line": 46.880742, "activity_lines": {"activity_5": 47.77012, "activity_10": 47.416187, "activity_20": 46.804953, "activity_30": 46.896467}, "trend_signal": 0, "fair_value": 40.459667, "relative_strength": -0.321283, "rate_of_change": 0.22120359356592847, "market_dynamics": -0.041128, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.416925, "high": 48.69679, "low": 45.944767, "close": 45.944767, "volume": 579008}, "trend_line": 46.960132, "activity_lines": {"activity_5": 47.194838, "activity_10": 47.266077, "activity_20": 46.730661, "activity_30": 46.836081}, "trend_signal": 0, "fair_value": 40.514183, "relative_strength": -7.826837, "rate_of_change": 0.16934458929853036, "market_dynamics": -0.019103, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.551144, "high": 49.909545, "low": 45.898122, "close": 47.950478, "volume": 1662165}, "trend_line": 47.068993, "activity_lines": {"activity_5": 47.421841, "activity_10": 47.455199, "activity_20": 46.844379, "activity_30": 46.899975}, "trend_signal": 0, "fair_value": 40.572031, "relative_strength": -6.174765, "rate_of_change": 0.23181578791132323, "market_dynamics": 0.163741, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.883367, "high": 50.189411, "low": 47.670609, "close": 49.722965, "volume": 1456000}, "trend_line": 47.221982, "activity_lines": {"activity_5": 48.171261, "activity_10": 47.891112, "activity_20": 47.1293, "activity_30": 47.071199}, "trend_signal": 0, "fair_value": 40.642299, "relative_strength": -2.144588, "rate_of_change": 0.32503138531134085, "market_dynamics": 0.345728, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.909544, "high": 51.308879, "low": 47.67061, "close": 48.323635, "volume": 2461609}, "trend_line": 47.172798, "activity_lines": {"activity_5": 48.311195, "activity_10": 47.995426, "activity_20": 47.272342, "activity_30": 47.142273}, "trend_signal": 0, "fair_value": 40.708625, "relative_strength": -2.569041, "rate_of_change": -0.10415488278318515, "market_dynamics": 0.542025, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.323631, "high": 48.69679, "low": 44.265568, "close": 44.265568, "volume": 1814600}, "trend_line": 46.961426, "activity_lines": {"activity_5": 47.042467, "activity_10": 47.331379, "activity_20": 47.025245, "activity_30": 46.95471}, "trend_signal": 0, "fair_value": 40.748144, "relative_strength": -13.493667, "rate_of_change": -0.44808026863277695, "market_dynamics": 0.553009, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.498791, "high": 44.498791, "low": 41.280324, "close": 42.07328, "volume": 889234}, "trend_line": 46.784652, "activity_lines": {"activity_5": 45.319732, "activity_10": 46.352694, "activity_20": 46.582464, "activity_30": 46.639346}, "trend_signal": 0, "fair_value": 40.765142, "relative_strength": -14.681319, "rate_of_change": -0.3764238334670709, "market_dynamics": 0.13448, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.166567, "high": 42.726299, "low": 41.373614, "close": 42.353146, "volume": 332728}, "trend_line": 46.683007, "activity_lines": {"activity_5": 43.948386, "activity_10": 45.531752, "activity_20": 46.192871, "activity_30": 46.353442}, "trend_signal": 0, "fair_value": 40.781552, "relative_strength": -14.537663, "rate_of_change": -0.2172614215448215, "market_dynamics": -0.481164, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.353148, "high": 43.146104, "low": 40.254148, "close": 41.560192, "volume": 296000}, "trend_line": 46.492121, "activity_lines": {"activity_5": 42.685877, "activity_10": 44.649749, "activity_20": 45.749972, "activity_30": 46.022938}, "trend_signal": 0, "fair_value": 40.778062, "relative_strength": -13.578951, "rate_of_change": -0.40889825284820686, "market_dynamics": -1.160239, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.886703, "high": 42.259854, "low": 40.580657, "close": 41.000458, "volume": 325025}, "trend_line": 46.231731, "activity_lines": {"activity_5": 41.780975, "activity_10": 43.775378, "activity_20": 45.285526, "activity_30": 45.668637}, "trend_signal": 0, "fair_value": 40.782097, "relative_strength": -17.936149, "rate_of_change": -0.5600733939412958, "market_dynamics": -1.49637, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.720592, "high": 40.720592, "low": 38.248435, "close": 38.948101, "volume": 707014}, "trend_line": 45.887975, "activity_lines": {"activity_5": 40.680166, "activity_10": 42.645734, "activity_20": 44.642055, "activity_30": 45.198725}, "trend_signal": 0, "fair_value": 40.772446, "relative_strength": -21.186526, "rate_of_change": -0.7435499224547879, "market_dynamics": -1.594255, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.367905, "high": 39.367905, "low": 35.916216, "close": 37.175613, "volume": 1086008}, "trend_line": 45.616737, "activity_lines": {"activity_5": 39.343025, "activity_10": 41.36598, "activity_20": 43.849988, "activity_30": 44.636637}, "trend_signal": 0, "fair_value": 40.759901, "relative_strength": -22.716409, "rate_of_change": -0.5910873164483654, "market_dynamics": -1.565454, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.315548, "high": 38.388372, "low": 36.475947, "close": 37.688705, "volume": 271006}, "trend_line": 45.257919, "activity_lines": {"activity_5": 38.503426, "activity_10": 40.338955, "activity_20": 43.141881, "activity_30": 44.125151}, "trend_signal": 0, "fair_value": 40.752762, "relative_strength": -23.785563, "rate_of_change": -0.7865928683149771, "market_dynamics": -1.555752, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.921927, "high": 40.020926, "low": 36.28937, "close": 38.248436, "volume": 527100}, "trend_line": 44.935705, "activity_lines": {"activity_5": 38.161367, "activity_10": 39.600277, "activity_20": 42.51618, "activity_30": 43.672927}, "trend_signal": 0, "fair_value": 40.755562, "relative_strength": -20.973598, "rate_of_change": -0.7119505428431263, "market_dynamics": -1.489903, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.435013, "high": 40.207501, "low": 37.781992, "close": 39.088039, "volume": 796250}, "trend_line": 44.653441, "activity_lines": {"activity_5": 38.319959, "activity_10": 39.222881, "activity_20": 42.004868, "activity_30": 43.295658}, "trend_signal": 0, "fair_value": 40.751042, "relative_strength": -19.155637, "rate_of_change": -0.6281508212678489, "market_dynamics": -1.377713, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.808166, "high": 39.974279, "low": 37.45548, "close": 38.621593, "volume": 628120}, "trend_line": 44.373574, "activity_lines": {"activity_5": 38.450563, "activity_10": 38.928598, "activity_20": 41.485116, "activity_30": 42.906507}, "trend_signal": 0, "fair_value": 40.747237, "relative_strength": -20.187407, "rate_of_change": -0.6267534902853353, "market_dynamics": -1.289352, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.388371, "high": 38.528302, "low": 37.921925, "close": 38.155148, "volume": 156040}, "trend_line": 44.057223, "activity_lines": {"activity_5": 38.447454, "activity_10": 38.652123, "activity_20": 40.969806, "activity_30": 42.505318}, "trend_signal": 0, "fair_value": 40.743088, "relative_strength": -21.877644, "rate_of_change": -0.7129265720178352, "market_dynamics": -1.223048, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.362191, "high": 42.353147, "low": 36.709168, "close": 41.793411, "volume": 4085029}, "trend_line": 43.883084, "activity_lines": {"activity_5": 39.591796, "activity_10": 39.10839, "activity_20": 40.847642, "activity_30": 42.359265}, "trend_signal": 0, "fair_value": 40.758292, "relative_strength": -13.849265, "rate_of_change": -0.3952564145951819, "market_dynamics": -0.823346, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.119924, "high": 43.379322, "low": 40.673944, "close": 42.866234, "volume": 2928000}, "trend_line": 43.70428, "activity_lines": {"activity_5": 40.820099, "activity_10": 39.769893, "activity_20": 40.852084, "activity_30": 42.293662}, "trend_signal": 0, "fair_value": 40.781696, "relative_strength": -10.058285, "rate_of_change": -0.4074554103809102, "market_dynamics": -0.390045, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.052816, "high": 45.2451, "low": 42.539724, "close": 43.286037, "volume": 4590199}, "trend_line": 43.66541, "activity_lines": {"activity_5": 41.880483, "activity_10": 40.483977, "activity_20": 40.918941, "activity_30": 42.266679}, "trend_signal": 0, "fair_value": 40.799853, "relative_strength": -11.002429, "rate_of_change": -0.08893865772413079, "market_dynamics": 0.162238, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.425967, "high": 51.122298, "low": 42.726301, "close": 50.002831, "volume": 5520665}, "trend_line": 43.892413, "activity_lines": {"activity_5": 44.899932, "activity_10": 42.377741, "activity_20": 41.645484, "activity_30": 42.675545}, "trend_signal": 0, "fair_value": 40.85154, "relative_strength": 5.875996, "rate_of_change": 0.519869159593363, "market_dynamics": 0.877797, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.00283, "high": 50.842431, "low": 46.924302, "close": 49.909542, "volume": 6325490}, "trend_line": 44.071216, "activity_lines": {"activity_5": 47.129535, "activity_10": 44.053547, "activity_20": 42.355589, "activity_30": 43.063747}, "trend_signal": 0, "fair_value": 40.905805, "relative_strength": 8.046167, "rate_of_change": 0.40736653052089444, "market_dynamics": 1.224309, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.189408, "high": 50.655852, "low": 44.965234, "close": 46.224632, "volume": 4295222}, "trend_line": 44.152066, "activity_lines": {"activity_5": 47.347209, "activity_10": 44.827845, "activity_20": 42.695871, "activity_30": 43.202677}, "trend_signal": 0, "fair_value": 40.935919, "relative_strength": 3.018717, "rate_of_change": 0.1834530728627912, "market_dynamics": 1.340151, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.411212, "high": 48.323635, "low": 45.57161, "close": 47.297459, "volume": 1865200}, "trend_line": 44.212704, "activity_lines": {"activity_5": 47.627077, "activity_10": 45.642002, "activity_20": 43.146546, "activity_30": 43.405605}, "trend_signal": 0, "fair_value": 40.974498, "relative_strength": 4.34778, "rate_of_change": 0.13733898658333318, "market_dynamics": 1.245422, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.297459, "high": 48.323636, "low": 44.633915, "close": 44.876755, "volume": 2029388}, "trend_line": 44.153782, "activity_lines": {"activity_5": 46.804628, "activity_10": 45.851505, "activity_20": 43.378227, "activity_30": 43.448447}, "trend_signal": 0, "fair_value": 40.996501, "relative_strength": 1.911929, "rate_of_change": -0.13326938791167936, "market_dynamics": 1.002904, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.565418, "high": 46.430925, "low": 42.545493, "close": 44.245369, "volume": 1878096}, "trend_line": 43.999182, "activity_lines": {"activity_5": 45.66567, "activity_10": 45.84096, "activity_20": 43.56619, "activity_30": 43.454356}, "trend_signal": 0, "fair_value": 41.003343, "relative_strength": 2.056488, "rate_of_change": -0.3501398815621322, "market_dynamics": 0.728745, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.825691, "high": 39.825691, "low": 32.34623, "close": 35.551712, "volume": 2155033}, "trend_line": 43.58589, "activity_lines": {"activity_5": 42.012657, "activity_10": 44.1475, "activity_20": 42.926281, "activity_30": 42.909358}, "trend_signal": 0, "fair_value": 40.959749, "relative_strength": -10.032284, "rate_of_change": -0.9393174627655543, "market_dynamics": 0.372386, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.571643, "high": 39.922826, "low": 35.551714, "close": 36.960182, "volume": 2478232}, "trend_line": 43.253752, "activity_lines": {"activity_5": 39.786322, "activity_10": 42.757461, "activity_20": 42.451568, "activity_30": 42.481893}, "trend_signal": 0, "fair_value": 40.922008, "relative_strength": -5.341912, "rate_of_change": -0.7620310150830933, "market_dynamics": 0.094388, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.86305, "high": 39.825692, "low": 35.16317, "close": 39.145741, "volume": 1399063}, "trend_line": 42.9727, "activity_lines": {"activity_5": 38.906137, "activity_10": 41.852673, "activity_20": 42.210684, "activity_30": 42.21686}, "trend_signal": 0, "fair_value": 40.900394, "relative_strength": -1.726043, "rate_of_change": -0.64977484496604, "market_dynamics": -0.1562, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.145737, "high": 40.991323, "low": 38.805763, "close": 40.311371, "volume": 866227}, "trend_line": 42.733611, "activity_lines": {"activity_5": 38.957944, "activity_10": 41.227463, "activity_20": 42.09231, "activity_30": 42.045161}, "trend_signal": 0, "fair_value": 40.884665, "relative_strength": -2.958374, "rate_of_change": -0.5563741631314763, "market_dynamics": -0.389132, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.699916, "high": 41.282729, "low": 38.368652, "close": 39.000038, "volume": 1398010}, "trend_line": 42.419715, "activity_lines": {"activity_5": 38.876998, "activity_10": 40.417913, "activity_20": 41.852328, "activity_30": 41.804286}, "trend_signal": 0, "fair_value": 40.86, "relative_strength": -6.270989, "rate_of_change": -0.7345412490416661, "market_dynamics": -0.447672, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.09717, "high": 43.031171, "low": 39.09717, "close": 40.748482, "volume": 2017361}, "trend_line": 42.246505, "activity_lines": {"activity_5": 39.728556, "activity_10": 40.126314, "activity_20": 41.778618, "activity_30": 41.696464}, "trend_signal": 0, "fair_value": 40.849718, "relative_strength": -5.784608, "rate_of_change": -0.4083242897789328, "market_dynamics": -0.482409, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.942753, "high": 40.942753, "low": 38.854332, "close": 40.311371, "volume": 1533022}, "trend_line": 41.991868, "activity_lines": {"activity_5": 40.087959, "activity_10": 39.921804, "activity_20": 41.646264, "activity_30": 41.571617}, "trend_signal": 0, "fair_value": 40.842986, "relative_strength": -5.553337, "rate_of_change": -0.6027409841358532, "market_dynamics": -0.522216, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.311368, "high": 41.671273, "low": 39.825689, "close": 41.574135, "volume": 852083}, "trend_line": 41.720241, "activity_lines": {"activity_5": 40.64487, "activity_10": 40.054402, "activity_20": 41.621685, "activity_30": 41.544666}, "trend_signal": 0, "fair_value": 40.838526, "relative_strength": -1.055032, "rate_of_change": -0.6468561960615689, "market_dynamics": -0.539777, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.331293, "high": 42.351219, "low": 38.85433, "close": 39.777122, "volume": 1295049}, "trend_line": 41.435357, "activity_lines": {"activity_5": 40.440884, "activity_10": 39.96433, "activity_20": 41.410125, "activity_30": 41.419304}, "trend_signal": 0, "fair_value": 40.822547, "relative_strength": -6.287606, "rate_of_change": -0.6828436106109697, "market_dynamics": -0.575084, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.874256, "high": 41.96268, "low": 39.485715, "close": 40.359936, "volume": 1236043}, "trend_line": 41.305169, "activity_lines": {"activity_5": 40.466786, "activity_10": 40.072945, "activity_20": 41.250789, "activity_30": 41.349922}, "trend_signal": 0, "fair_value": 40.810304, "relative_strength": -6.356459, "rate_of_change": -0.31419543458984545, "market_dynamics": -0.607641, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.311369, "high": 44.196803, "low": 39.534283, "close": 43.662556, "volume": 2289347}, "trend_line": 41.358145, "activity_lines": {"activity_5": 41.502902, "activity_10": 40.852681, "activity_20": 41.397711, "activity_30": 41.502011}, "trend_signal": 0, "fair_value": 40.819231, "relative_strength": 1.563996, "rate_of_change": 0.12825513436345223, "market_dynamics": -0.378235, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.662555, "high": 48.422211, "low": 42.642629, "close": 44.342506, "volume": 4317173}, "trend_line": 41.424457, "activity_lines": {"activity_5": 42.571396, "activity_10": 41.608574, "activity_20": 41.583164, "activity_30": 41.694551}, "trend_signal": 1, "fair_value": 40.838868, "relative_strength": 0.762587, "rate_of_change": 0.16033601120165417, "market_dynamics": -0.043782, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.196803, "high": 44.196803, "low": 42.254085, "close": 42.351219, "volume": 1472510}, "trend_line": 41.450824, "activity_lines": {"activity_5": 42.707385, "activity_10": 41.868191, "activity_20": 41.566833, "activity_30": 41.754342}, "trend_signal": 1, "fair_value": 40.857119, "relative_strength": -3.441945, "rate_of_change": 0.06365080416141719, "market_dynamics": 0.187378, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.96268, "high": 42.788333, "low": 41.574136, "close": 42.351219, "volume": 1045000}, "trend_line": 41.49585, "activity_lines": {"activity_5": 42.791569, "activity_10": 42.069527, "activity_20": 41.552954, "activity_30": 41.812432}, "trend_signal": 1, "fair_value": 40.853407, "relative_strength": -4.178399, "rate_of_change": 0.10862510236225946, "market_dynamics": 0.421639, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.059814, "high": 42.059814, "low": 38.757198, "close": 40.214233, "volume": 1326066}, "trend_line": 41.538054, "activity_lines": {"activity_5": 41.991818, "activity_10": 41.845231, "activity_20": 41.340004, "activity_30": 41.729747}, "trend_signal": 0, "fair_value": 40.835996, "relative_strength": -11.212166, "rate_of_change": 0.10170655619780107, "market_dynamics": 0.450556, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.825692, "high": 40.74848, "low": 39.340013, "close": 39.485718, "volume": 490034}, "trend_line": 41.615058, "activity_lines": {"activity_5": 40.958942, "activity_10": 41.466402, "activity_20": 41.104284, "activity_30": 41.597338}, "trend_signal": 0, "fair_value": 40.813915, "relative_strength": -12.530306, "rate_of_change": 0.18538181880161064, "market_dynamics": 0.245325, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.728554, "high": 40.262801, "low": 38.465785, "close": 39.291442, "volume": 215146}, "trend_line": 41.668482, "activity_lines": {"activity_5": 40.139763, "activity_10": 41.07521, "activity_20": 40.899698, "activity_30": 41.447427}, "trend_signal": 0, "fair_value": 40.796093, "relative_strength": -12.981554, "rate_of_change": 0.12837660829404512, "market_dynamics": 0.121257, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.388579, "high": 40.991322, "low": 38.951467, "close": 39.534283, "volume": 535028}, "trend_line": 41.711344, "activity_lines": {"activity_5": 39.738268, "activity_10": 40.746714, "activity_20": 40.751256, "activity_30": 41.309737}, "trend_signal": 0, "fair_value": 40.779828, "relative_strength": -14.229453, "rate_of_change": 0.10286431840737446, "market_dynamics": -0.046961, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.534283, "high": 40.117096, "low": 36.037392, "close": 37.397293, "volume": 1519110}, "trend_line": 41.654986, "activity_lines": {"activity_5": 38.812239, "activity_10": 40.066763, "activity_20": 40.436258, "activity_30": 41.031411}, "trend_signal": 0, "fair_value": 40.755367, "relative_strength": -19.503985, "rate_of_change": -0.13511432285662126, "market_dynamics": -0.295989, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.445861, "high": 40.408504, "low": 37.251589, "close": 39.340012, "volume": 734000}, "trend_line": 41.678933, "activity_lines": {"activity_5": 38.864046, "activity_10": 39.783303, "activity_20": 40.341898, "activity_30": 40.882058}, "trend_signal": 0, "fair_value": 40.722996, "relative_strength": -12.958603, "rate_of_change": 0.05748891621281476, "market_dynamics": -0.4155, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.728556, "high": 42.254086, "low": 39.194306, "close": 40.457073, "volume": 894000}, "trend_line": 41.755664, "activity_lines": {"activity_5": 39.346487, "activity_10": 39.72149, "activity_20": 40.377283, "activity_30": 40.803228}, "trend_signal": 0, "fair_value": 40.700537, "relative_strength": -11.829759, "rate_of_change": 0.18410020237322852, "market_dynamics": -0.381028, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.64263, "high": 44.68248, "low": 40.359937, "close": 40.748482, "volume": 3219005}, "trend_line": 41.720833, "activity_lines": {"activity_5": 39.861307, "activity_10": 39.770941, "activity_20": 40.417062, "activity_30": 40.738249}, "trend_signal": 0, "fair_value": 40.690954, "relative_strength": -11.665709, "rate_of_change": -0.08341622827505282, "market_dynamics": -0.198647, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.748483, "high": 41.137024, "low": 38.222946, "close": 39.048603, "volume": 634099}, "trend_line": 41.593578, "activity_lines": {"activity_5": 39.712365, "activity_10": 39.576669, "activity_20": 40.276909, "activity_30": 40.565847}, "trend_signal": 0, "fair_value": 40.667172, "relative_strength": -18.01784, "rate_of_change": -0.3050154823131123, "market_dynamics": -0.187226, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.000038, "high": 39.048605, "low": 37.980107, "close": 38.368652, "volume": 291017}, "trend_line": 41.429666, "activity_lines": {"activity_5": 39.369152, "activity_10": 39.318818, "activity_20": 40.072461, "activity_30": 40.357787}, "trend_signal": 0, "fair_value": 40.641784, "relative_strength": -19.226708, "rate_of_change": -0.3940800668795635, "market_dynamics": -0.295254, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.854331, "high": 38.9029, "low": 37.49443, "close": 37.834408, "volume": 179173}, "trend_line": 41.024052, "activity_lines": {"activity_5": 38.7831, "activity_10": 39.036241, "activity_20": 39.826384, "activity_30": 40.125835}, "trend_signal": 0, "fair_value": 40.611594, "relative_strength": -19.802716, "rate_of_change": -0.9790424088864244, "market_dynamics": -0.583978, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.397293, "high": 40.019962, "low": 37.397293, "close": 39.194305, "volume": 850215}, "trend_line": 40.666877, "activity_lines": {"activity_5": 38.75072, "activity_10": 39.044188, "activity_20": 39.715371, "activity_30": 40.007787}, "trend_signal": 0, "fair_value": 40.598103, "relative_strength": -20.072411, "rate_of_change": -0.8706477848653225, "market_dynamics": -0.862872, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.194307, "high": 39.777125, "low": 38.514359, "close": 38.562923, "volume": 386043}, "trend_line": 40.411487, "activity_lines": {"activity_5": 38.592064, "activity_10": 38.942637, "activity_20": 39.551628, "activity_30": 39.872048}, "trend_signal": 0, "fair_value": 40.601204, "relative_strength": -22.299381, "rate_of_change": -0.6280049485973522, "market_dynamics": -0.937303, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.882973, "high": 39.777122, "low": 37.203021, "close": 38.077248, "volume": 526063}, "trend_line": 40.104146, "activity_lines": {"activity_5": 38.417221, "activity_10": 38.766027, "activity_20": 39.349956, "activity_30": 39.721452}, "trend_signal": 0, "fair_value": 40.586331, "relative_strength": -22.779667, "rate_of_change": -0.7605288070691409, "market_dynamics": -0.929853, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.368654, "high": 39.194306, "low": 38.27152, "close": 38.465786, "volume": 224110}, "trend_line": 39.890447, "activity_lines": {"activity_5": 38.436647, "activity_10": 38.686552, "activity_20": 39.201939, "activity_30": 39.615751}, "trend_signal": 0, "fair_value": 40.557712, "relative_strength": -22.108594, "rate_of_change": -0.5328601187518076, "market_dynamics": -0.737573, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.611493, "high": 39.000038, "low": 37.882973, "close": 37.882973, "volume": 193020}, "trend_line": 39.678367, "activity_lines": {"activity_5": 38.255327, "activity_10": 38.481683, "activity_20": 39.004661, "activity_30": 39.486237}, "trend_signal": 0, "fair_value": 40.53554, "relative_strength": -24.556412, "rate_of_change": -0.5316561130538353, "market_dynamics": -0.724508, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.320084, "high": 39.194307, "low": 36.231665, "close": 37.251591, "volume": 561000}, "trend_line": 39.73503, "activity_lines": {"activity_5": 37.860308, "activity_10": 38.18851, "activity_20": 38.759046, "activity_30": 39.329671}, "trend_signal": 0, "fair_value": 40.51675, "relative_strength": -23.613121, "rate_of_change": 0.14280577625586344, "market_dynamics": -0.755265, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.882972, "high": 38.514358, "low": 36.037392, "close": 37.688702, "volume": 417000}, "trend_line": 39.759314, "activity_lines": {"activity_5": 37.740508, "activity_10": 38.033092, "activity_20": 38.585589, "activity_30": 39.197649}, "trend_signal": 0, "fair_value": 40.502413, "relative_strength": -21.56979, "rate_of_change": 0.06111483997873294, "market_dynamics": -0.731282, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.514357, "high": 38.514357, "low": 36.717342, "close": 37.494431, "volume": 452006}, "trend_line": 39.70427, "activity_lines": {"activity_5": 37.614231, "activity_10": 37.897985, "activity_20": 38.425315, "activity_30": 39.051528}, "trend_signal": 0, "fair_value": 40.516553, "relative_strength": -18.74846, "rate_of_change": -0.13844303249297085, "market_dynamics": -0.761115, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.882972, "high": 39.145738, "low": 37.494428, "close": 38.757198, "volume": 315007}, "trend_line": 39.652465, "activity_lines": {"activity_5": 37.947732, "activity_10": 38.02073, "activity_20": 38.408432, "activity_30": 38.990427}, "trend_signal": 0, "fair_value": 40.54429, "relative_strength": -19.237422, "rate_of_change": -0.13047715019065118, "market_dynamics": -0.569329, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.097173, "high": 39.242875, "low": 37.931543, "close": 38.222946, "volume": 207000}, "trend_line": 39.626562, "activity_lines": {"activity_5": 38.083721, "activity_10": 38.039274, "activity_20": 38.357783, "activity_30": 38.8982}, "trend_signal": 0, "fair_value": 40.564751, "relative_strength": -20.921127, "rate_of_change": -0.06532506869371063, "market_dynamics": -0.383423, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.028677, "high": 39.14574, "low": 37.931539, "close": 37.931541, "volume": 335229}, "trend_line": 39.532664, "activity_lines": {"activity_5": 38.09991, "activity_10": 37.99777, "activity_20": 38.288862, "activity_30": 38.788843}, "trend_signal": 0, "fair_value": 40.592425, "relative_strength": -21.760209, "rate_of_change": -0.23695722076521028, "market_dynamics": -0.219605, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.465788, "high": 38.660058, "low": 37.591568, "close": 37.591568, "volume": 320042}, "trend_line": 39.442003, "activity_lines": {"activity_5": 37.957445, "activity_10": 37.917413, "activity_20": 38.194965, "activity_30": 38.663611}, "trend_signal": 0, "fair_value": 40.617644, "relative_strength": -20.760413, "rate_of_change": -0.2293318760405249, "market_dynamics": -0.055063, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.27152, "high": 38.27152, "low": 36.911614, "close": 37.397293, "volume": 502001}, "trend_line": 39.302775, "activity_lines": {"activity_5": 37.756697, "activity_10": 37.819394, "activity_20": 38.090659, "activity_30": 38.531695}, "trend_signal": 0, "fair_value": 40.646571, "relative_strength": -23.248477, "rate_of_change": -0.3529942432183345, "market_dynamics": -0.043387, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.154455, "high": 38.902898, "low": 37.154455, "close": 37.785839, "volume": 311050}, "trend_line": 39.236399, "activity_lines": {"activity_5": 37.69194, "activity_10": 37.804382, "activity_20": 38.033534, "activity_30": 38.433828}, "trend_signal": 0, "fair_value": 40.673036, "relative_strength": -24.265218, "rate_of_change": -0.16888374930268465, "market_dynamics": 0.075836, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.882975, "high": 38.854333, "low": 37.154455, "close": 37.834408, "volume": 455016}, "trend_line": 39.152215, "activity_lines": {"activity_5": 37.70813, "activity_10": 37.810564, "activity_20": 37.979185, "activity_30": 38.343377}, "trend_signal": 0, "fair_value": 40.698436, "relative_strength": -26.167915, "rate_of_change": -0.21455587705691465, "market_dynamics": 0.16661, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.73727, "high": 38.85433, "low": 37.300162, "close": 38.805763, "volume": 449020}, "trend_line": 38.990322, "activity_lines": {"activity_5": 38.074008, "activity_10": 37.994239, "activity_20": 38.024514, "activity_30": 38.321025}, "trend_signal": 0, "fair_value": 40.731438, "relative_strength": -26.585648, "rate_of_change": -0.41349640116146474, "market_dynamics": 0.477276, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.854331, "high": 40.117096, "low": 37.785838, "close": 37.785839, "volume": 559020}, "trend_line": 38.771766, "activity_lines": {"activity_5": 38.041629, "activity_10": 37.964215, "activity_20": 37.980572, "activity_30": 38.243316}, "trend_signal": 0, "fair_value": 40.752949, "relative_strength": -29.359105, "rate_of_change": -0.5605390999335669, "market_dynamics": 0.644869, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.882973, "high": 38.951467, "low": 35.988825, "close": 36.183098, "volume": 316021}, "trend_line": 38.566162, "activity_lines": {"activity_5": 37.462053, "activity_10": 37.641018, "activity_20": 37.798096, "activity_30": 38.076305}, "trend_signal": 0, "fair_value": 40.764737, "relative_strength": -32.186666, "rate_of_change": -0.5302931003968223, "market_dynamics": 0.403339, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.882974, "high": 39.145739, "low": 37.00875, "close": 38.077248, "volume": 588000}, "trend_line": 38.423697, "activity_lines": {"activity_5": 37.594806, "activity_10": 37.686054, "activity_20": 37.80966, "activity_30": 38.044763}, "trend_signal": 0, "fair_value": 40.790593, "relative_strength": -27.518612, "rate_of_change": -0.3694041424189459, "market_dynamics": 0.595494, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.02868, "high": 39.340013, "low": 37.688701, "close": 38.902901, "volume": 454000}, "trend_line": 38.379986, "activity_lines": {"activity_5": 37.983349, "activity_10": 37.893571, "activity_20": 37.901245, "activity_30": 38.075679}, "trend_signal": 0, "fair_value": 40.818164, "relative_strength": -29.393657, "rate_of_change": -0.11376052647925766, "market_dynamics": 0.622225, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.145739, "high": 40.311371, "low": 37.397296, "close": 40.311371, "volume": 585225}, "trend_line": 38.407507, "activity_lines": {"activity_5": 38.770149, "activity_10": 38.344812, "activity_20": 38.121882, "activity_30": 38.200285}, "trend_signal": 0, "fair_value": 40.849259, "relative_strength": -30.011119, "rate_of_change": 0.07170664418689503, "market_dynamics": 0.831994, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.728554, "high": 40.117095, "low": 37.00875, "close": 38.028679, "volume": 1119064}, "trend_line": 38.365415, "activity_lines": {"activity_5": 38.695678, "activity_10": 38.337747, "activity_20": 38.119801, "activity_30": 38.175844}, "trend_signal": 0, "fair_value": 40.846459, "relative_strength": -29.543737, "rate_of_change": -0.10959315844166556, "market_dynamics": 1.352916, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.911613, "high": 38.465789, "low": 35.454576, "close": 37.688702, "volume": 1153006}, "trend_line": 38.303896, "activity_lines": {"activity_5": 38.491693, "activity_10": 38.260922, "activity_20": 38.087885, "activity_30": 38.132185}, "trend_signal": 0, "fair_value": 40.834599, "relative_strength": -28.835058, "rate_of_change": -0.1603501486951125, "market_dynamics": 1.359924, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.397296, "high": 38.222949, "low": 36.620208, "close": 36.717342, "volume": 1209380}, "trend_line": 38.281231, "activity_lines": {"activity_5": 37.863547, "activity_10": 38.002186, "activity_20": 37.965308, "activity_30": 38.029827}, "trend_signal": 0, "fair_value": 40.823393, "relative_strength": -30.110165, "rate_of_change": -0.059171526572658534, "market_dynamics": 1.146144, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.668777, "high": 37.980108, "low": 35.454579, "close": 37.105888, "volume": 1187005}, "trend_line": 38.20676, "activity_lines": {"activity_5": 37.455576, "activity_10": 37.833523, "activity_20": 37.888062, "activity_30": 37.953998}, "trend_signal": 0, "fair_value": 40.831188, "relative_strength": -27.553041, "rate_of_change": -0.19453658634957563, "market_dynamics": 0.863515, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.591568, "high": 37.688702, "low": 35.454578, "close": 36.3288, "volume": 1129112}, "trend_line": 38.069151, "activity_lines": {"activity_5": 36.908377, "activity_10": 37.536817, "activity_20": 37.740508, "activity_30": 37.832839}, "trend_signal": 0, "fair_value": 40.8296, "relative_strength": -27.021131, "rate_of_change": -0.36016924753631224, "market_dynamics": 0.49546, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.474502, "high": 37.834407, "low": 36.03739, "close": 37.688702, "volume": 1491011}, "trend_line": 37.967158, "activity_lines": {"activity_5": 37.079984, "activity_10": 37.532402, "activity_20": 37.726863, "activity_30": 37.808294}, "trend_signal": 0, "fair_value": 40.832601, "relative_strength": -29.472476, "rate_of_change": -0.2679150895695053, "market_dynamics": 0.401175, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.640133, "high": 39.000036, "low": 37.008748, "close": 37.251591, "volume": 2137000}, "trend_line": 37.907258, "activity_lines": {"activity_5": 37.128552, "activity_10": 37.450278, "activity_20": 37.671588, "activity_30": 37.762129}, "trend_signal": 0, "fair_value": 40.83335, "relative_strength": -32.218245, "rate_of_change": -0.15776793195845462, "market_dynamics": 0.394187, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.105888, "high": 39.340012, "low": 36.814482, "close": 37.737267, "volume": 2440000}, "trend_line": 37.886212, "activity_lines": {"activity_5": 37.368153, "activity_10": 37.437031, "activity_20": 37.663724, "activity_30": 37.751162}, "trend_signal": 0, "fair_value": 40.836387, "relative_strength": -34.295491, "rate_of_change": -0.055519710763564975, "market_dynamics": 0.430567, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.300161, "high": 39.340011, "low": 36.328802, "close": 36.863049, "volume": 3040015}, "trend_line": 37.853833, "activity_lines": {"activity_5": 37.248353, "activity_10": 37.271018, "activity_20": 37.577459, "activity_30": 37.685151}, "trend_signal": 0, "fair_value": 40.838223, "relative_strength": -34.940626, "rate_of_change": -0.0854638093668452, "market_dynamics": 0.491643, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.348727, "high": 37.445861, "low": 36.037393, "close": 37.300159, "volume": 975001}, "trend_line": 37.790695, "activity_lines": {"activity_5": 37.290445, "activity_10": 37.221567, "activity_20": 37.539298, "activity_30": 37.64943}, "trend_signal": 0, "fair_value": 40.852768, "relative_strength": -37.545215, "rate_of_change": -0.1667942054903717, "market_dynamics": 0.279888, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.300162, "high": 38.077245, "low": 36.3288, "close": 36.668777, "volume": 2670051}, "trend_line": 37.727557, "activity_lines": {"activity_5": 37.05732, "activity_10": 37.112069, "activity_20": 37.444013, "activity_30": 37.577048}, "trend_signal": 0, "fair_value": 40.850331, "relative_strength": -37.138521, "rate_of_change": -0.16707287336208593, "market_dynamics": 0.236824, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.620208, "high": 38.66006, "low": 36.037391, "close": 38.174381, "volume": 3200030}, "trend_line": 37.730794, "activity_lines": {"activity_5": 37.394057, "activity_10": 37.301042, "activity_20": 37.496512, "activity_30": 37.605876}, "trend_signal": 0, "fair_value": 40.865802, "relative_strength": -35.410102, "rate_of_change": 0.008579935350719124, "market_dynamics": 0.269601, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.174379, "high": 38.805764, "low": 36.620207, "close": 37.980106, "volume": 2170021}, "trend_line": 37.714605, "activity_lines": {"activity_5": 37.604517, "activity_10": 37.445862, "activity_20": 37.526809, "activity_30": 37.62196}, "trend_signal": 0, "fair_value": 40.874799, "relative_strength": -38.422209, "rate_of_change": -0.04290659772493583, "market_dynamics": 0.305252, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.174381, "high": 38.271519, "low": 36.13453, "close": 37.445862, "volume": 2541121}, "trend_line": 37.700035, "activity_lines": {"activity_5": 37.620706, "activity_10": 37.470587, "activity_20": 37.5053, "activity_30": 37.604622}, "trend_signal": 0, "fair_value": 40.842394, "relative_strength": -38.790347, "rate_of_change": -0.03863224870046785, "market_dynamics": 0.365991, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.794552, "high": 37.785839, "low": 35.066033, "close": 35.40601, "volume": 640081}, "trend_line": 37.638515, "activity_lines": {"activity_5": 36.91809, "activity_10": 37.118249, "activity_20": 37.29137, "activity_30": 37.456621}, "trend_signal": 0, "fair_value": 40.800215, "relative_strength": -40.06425, "rate_of_change": -0.16318287237664786, "market_dynamics": -0.019897, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.260304, "high": 35.891688, "low": 35.066032, "close": 35.503143, "volume": 210100}, "trend_line": 37.565663, "activity_lines": {"activity_5": 36.374129, "activity_10": 36.80035, "activity_20": 37.10288, "activity_30": 37.318855}, "trend_signal": 0, "fair_value": 40.763063, "relative_strength": -41.981821, "rate_of_change": -0.19355705186561553, "market_dynamics": -0.571777, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.085961, "high": 36.13453, "low": 34.434654, "close": 34.434654, "volume": 228001}, "trend_line": 37.463671, "activity_lines": {"activity_5": 35.551713, "activity_10": 36.327917, "activity_20": 36.823499, "activity_30": 37.116854}, "trend_signal": 0, "fair_value": 40.733921, "relative_strength": -40.284094, "rate_of_change": -0.27150326083690507, "market_dynamics": -1.053679, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.677492, "high": 35.450001, "low": 33.99754, "close": 34.849998, "volume": 290011}, "trend_line": 37.333431, "activity_lines": {"activity_5": 35.117061, "activity_10": 35.982218, "activity_20": 36.592001, "activity_30": 36.94823}, "trend_signal": 0, "fair_value": 40.710745, "relative_strength": -41.354969, "rate_of_change": -0.3476434543747744, "market_dynamics": -1.455717, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 34.349998, "close": 34.349998, "volume": 0}, "trend_line": 37.204333, "activity_lines": {"activity_5": 34.724416, "activity_10": 35.598106, "activity_20": 36.328251, "activity_30": 36.75575}, "trend_signal": 0, "fair_value": 40.675556, "relative_strength": -39.349714, "rate_of_change": -0.3457973096552499, "market_dynamics": -1.523978, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.75, "close": 32.049999, "volume": 713510}, "trend_line": 37.008281, "activity_lines": {"activity_5": 33.771495, "activity_10": 34.841504, "activity_20": 35.867134, "activity_30": 36.423213}, "trend_signal": 0, "fair_value": 40.63454, "relative_strength": -38.805705, "rate_of_change": -0.5269601258541624, "market_dynamics": -1.574, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 31.0, "close": 31.200001, "volume": 183002}, "trend_line": 36.795229, "activity_lines": {"activity_5": 32.758976, "activity_10": 34.025815, "activity_20": 35.364405, "activity_30": 36.048485}, "trend_signal": 0, "fair_value": 40.592964, "relative_strength": -40.839155, "rate_of_change": -0.5756873711588971, "market_dynamics": -1.595707, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.700001, "high": 32.299999, "low": 28.450001, "close": 31.25, "volume": 329000}, "trend_line": 36.590319, "activity_lines": {"activity_5": 32.05, "activity_10": 33.318649, "activity_20": 34.898956, "activity_30": 35.690728}, "trend_signal": 0, "fair_value": 40.54797, "relative_strength": -39.072821, "rate_of_change": -0.5568928515161522, "market_dynamics": -1.617137, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.1, "close": 30.9, "volume": 164000}, "trend_line": 36.360791, "activity_lines": {"activity_5": 31.436667, "activity_10": 32.673744, "activity_20": 34.430833, "activity_30": 35.323611}, "trend_signal": 0, "fair_value": 40.497856, "relative_strength": -40.318395, "rate_of_change": -0.627291606831856, "market_dynamics": -1.659925, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.299999, "high": 32.150002, "low": 30.9, "close": 31.1, "volume": 98069}, "trend_line": 36.136311, "activity_lines": {"activity_5": 31.153333, "activity_10": 32.193932, "activity_20": 34.00946, "activity_30": 34.984205}, "trend_signal": 0, "fair_value": 40.455064, "relative_strength": -41.074559, "rate_of_change": -0.6173683075266426, "market_dynamics": -1.667662, "expectation": {"probability": 49.1198, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.493408, 35.89129, 36.47452, 35.666969, 36.519389, 36.025883, 36.429657, 35.577244, 35.397781, 35.532378, 34.994008, 34.096722, 34.321047, 34.18645, 35.846423, 35.577241, 36.115609, 35.756695, 35.711833, 36.743706, 38.134495, 40.557153, 40.198245, 40.377701, 39.525284, 42.845228, 41.858218, 41.185254, 42.620908, 41.81335, 44.63979, 44.95384, 43.563051, 44.639791, 45.402476, 49.709436, 50.60672, 49.081337, 46.030575, 47.735417, 48.901881, 49.260798, 45.40248, 49.081337, 47.645684, 47.82514, 46.927857, 47.735416, 47.110881, 48.230346, 44.498789, 43.379323, 43.799123, 45.105166, 45.711544, 46.831014, 48.883369, 46.831013, 46.73772, 47.577322, 47.110881, 48.416925, 46.551144, 48.883367, 49.909544, 48.323631, 44.498791, 42.166567, 42.353148, 41.886703, 40.720592, 39.367905, 37.315548, 37.921927, 38.435013, 38.808166, 38.388371, 37.362191, 42.119924, 43.052816, 43.425967, 50.00283, 50.189408, 46.411212, 47.297459, 43.565418, 39.825691, 36.571643, 36.86305, 39.145737, 40.699916, 39.09717, 40.942753, 40.311368, 41.331293, 39.874256, 40.311369, 43.662555, 44.196803, 41.96268, 42.059814, 39.825692, 39.728554, 39.388579, 39.534283, 37.445861, 39.728556, 42.64263, 40.748483, 39.000038, 38.854331, 37.397293, 39.194307, 37.882973, 38.368654, 38.611493, 38.320084, 37.882972, 38.514357, 37.882972, 39.097173, 38.028677, 38.465788, 38.27152, 37.154455, 37.882975, 37.73727, 38.854331, 37.882973, 37.882974, 38.02868, 39.145739, 39.728554, 36.911613, 37.397296, 36.668777, 37.591568, 36.474502, 37.640133, 37.105888, 37.300161, 37.348727, 37.300162, 36.620208, 38.174379, 38.174381, 35.794552, 35.260304, 36.085961, 34.677492, 34.349998, 34.700001, 32.099998, 31.700001, 31.75, 31.299999], "highs": [38.538271, 36.250204, 36.47452, 36.743709, 36.698846, 36.429658, 36.519388, 35.981018, 35.397781, 35.532378, 35.173465, 34.679956, 34.365911, 36.160471, 36.025879, 36.878296, 36.339931, 36.743708, 37.147487, 38.403679, 42.620904, 43.518191, 43.024684, 40.377701, 43.966828, 43.518189, 42.261993, 42.800363, 43.293867, 47.555959, 47.555959, 46.299763, 47.3765, 45.402479, 52.042367, 52.849922, 50.60672, 49.081337, 48.273783, 49.619706, 52.221823, 49.260798, 49.260795, 50.51699, 49.171065, 49.440252, 47.825144, 47.735416, 52.055188, 48.230346, 45.711543, 44.592077, 44.778655, 46.597792, 47.857189, 50.189408, 49.536388, 48.137055, 47.763899, 48.416924, 48.790078, 48.69679, 49.909545, 50.189411, 51.308879, 48.69679, 44.498791, 42.726299, 43.146104, 42.259854, 40.720592, 39.367905, 38.388372, 40.020926, 40.207501, 39.974279, 38.528302, 42.353147, 43.379322, 45.2451, 51.122298, 50.842431, 50.655852, 48.323635, 48.323636, 46.430925, 39.825691, 39.922826, 39.825692, 40.991323, 41.282729, 43.031171, 40.942753, 41.671273, 42.351219, 41.96268, 44.196803, 48.422211, 44.196803, 42.788333, 42.059814, 40.74848, 40.262801, 40.991322, 40.117096, 40.408504, 42.254086, 44.68248, 41.137024, 39.048605, 38.9029, 40.019962, 39.777125, 39.777122, 39.194306, 39.000038, 39.194307, 38.514358, 38.514357, 39.145738, 39.242875, 39.14574, 38.660058, 38.27152, 38.902898, 38.854333, 38.85433, 40.117096, 38.951467, 39.145739, 39.340013, 40.311371, 40.117095, 38.465789, 38.222949, 37.980108, 37.688702, 37.834407, 39.000036, 39.340012, 39.340011, 37.445861, 38.077245, 38.66006, 38.805764, 38.271519, 37.785839, 35.891688, 36.13453, 35.450001, 34.349998, 34.700001, 32.299999, 32.299999, 31.75, 32.150002], "lows": [34.545367, 34.45564, 35.263192, 35.487511, 35.93615, 35.891289, 35.622101, 34.410772, 34.59023, 34.679956, 34.006995, 33.872401, 33.91727, 34.096723, 35.218325, 35.577241, 35.666968, 35.711833, 35.711833, 36.205334, 37.012893, 39.929061, 40.198245, 37.640991, 39.525284, 41.005801, 40.467428, 39.031775, 41.90308, 41.723623, 44.236012, 43.159275, 42.665769, 43.51819, 45.043565, 47.3765, 45.761396, 43.966827, 45.223023, 47.46623, 48.273782, 44.41547, 44.864112, 47.286773, 46.299759, 46.120304, 44.953836, 45.312755, 46.457858, 44.405501, 43.099458, 41.420261, 37.875278, 43.379322, 44.172279, 46.271278, 45.898125, 45.664901, 46.551146, 45.758189, 47.017591, 45.944767, 45.898122, 47.670609, 47.67061, 44.265568, 41.280324, 41.373614, 40.254148, 40.580657, 38.248435, 35.916216, 36.475947, 36.28937, 37.781992, 37.45548, 37.921925, 36.709168, 40.673944, 42.539724, 42.726301, 46.924302, 44.965234, 45.57161, 44.633915, 42.545493, 32.34623, 35.551714, 35.16317, 38.805763, 38.368652, 39.09717, 38.854332, 39.825689, 38.85433, 39.485715, 39.534283, 42.642629, 42.254085, 41.574136, 38.757198, 39.340013, 38.465785, 38.951467, 36.037392, 37.251589, 39.194306, 40.359937, 38.222946, 37.980107, 37.49443, 37.397293, 38.514359, 37.203021, 38.27152, 37.882973, 36.231665, 36.037392, 36.717342, 37.494428, 37.931543, 37.931539, 37.591568, 36.911614, 37.154455, 37.154455, 37.300162, 37.785838, 35.988825, 37.00875, 37.688701, 37.397296, 37.00875, 35.454576, 36.620208, 35.454579, 35.454578, 36.03739, 37.008748, 36.814482, 36.328802, 36.037393, 36.3288, 36.037391, 36.620207, 36.13453, 35.066033, 35.066032, 34.434654, 33.99754, 34.349998, 31.75, 31.0, 28.450001, 30.1, 30.9], "closes": [34.994003, 35.666969, 35.666969, 36.339931, 36.070744, 36.115612, 35.891285, 34.724823, 34.859413, 34.859413, 34.096722, 34.051861, 34.186451, 35.487511, 35.57724, 36.115612, 35.756695, 36.160473, 36.74371, 37.999901, 40.557156, 40.018787, 40.377701, 39.256096, 42.665768, 41.364712, 40.781479, 42.576042, 41.90308, 44.370605, 45.312752, 43.563049, 44.684654, 45.133297, 49.79916, 50.60672, 47.376503, 45.402481, 47.286774, 48.812153, 49.260796, 45.312752, 48.453239, 47.914871, 47.555958, 47.017586, 47.645687, 47.017586, 48.230347, 44.452148, 43.192745, 44.545433, 43.799126, 45.478325, 46.644432, 48.883366, 47.950478, 46.924301, 47.57732, 47.484035, 48.416924, 45.944767, 47.950478, 49.722965, 48.323635, 44.265568, 42.07328, 42.353146, 41.560192, 41.000458, 38.948101, 37.175613, 37.688705, 38.248436, 39.088039, 38.621593, 38.155148, 41.793411, 42.866234, 43.286037, 50.002831, 49.909542, 46.224632, 47.297459, 44.876755, 44.245369, 35.551712, 36.960182, 39.145741, 40.311371, 39.000038, 40.748482, 40.311371, 41.574135, 39.777122, 40.359936, 43.662556, 44.342506, 42.351219, 42.351219, 40.214233, 39.485718, 39.291442, 39.534283, 37.397293, 39.340012, 40.457073, 40.748482, 39.048603, 38.368652, 37.834408, 39.194305, 38.562923, 38.077248, 38.465786, 37.882973, 37.251591, 37.688702, 37.494431, 38.757198, 38.222946, 37.931541, 37.591568, 37.397293, 37.785839, 37.834408, 38.805763, 37.785839, 36.183098, 38.077248, 38.902901, 40.311371, 38.028679, 37.688702, 36.717342, 37.105888, 36.3288, 37.688702, 37.251591, 37.737267, 36.863049, 37.300159, 36.668777, 38.174381, 37.980106, 37.445862, 35.40601, 35.503143, 34.434654, 34.849998, 34.349998, 32.049999, 31.200001, 31.25, 30.9, 31.1], "volumes": [426000, 258000, 144000, 237000, 138000, 127001, 145000, 187000, 168000, 87000, 197161, 264000, 160000, 485000, 265000, 477001, 290331, 443002, 520000, 752128, 3879294, 4511206, 2828350, 1928002, 4593036, 3729095, 369000, 3056030, 2352120, 4528305, 2488260, 2253330, 3930064, 1201500, 5772080, 5359252, 2854315, 1662061, 1355011, 2290106, 3233536, 1327022, 2053010, 1763005, 998072, 1571100, 1176094, 1081020, 3179040, 877005, 465000, 728234, 1929163, 1365015, 1143092, 1584194, 1296010, 706008, 386000, 1475000, 1149000, 579008, 1662165, 1456000, 2461609, 1814600, 889234, 332728, 296000, 325025, 707014, 1086008, 271006, 527100, 796250, 628120, 156040, 4085029, 2928000, 4590199, 5520665, 6325490, 4295222, 1865200, 2029388, 1878096, 2155033, 2478232, 1399063, 866227, 1398010, 2017361, 1533022, 852083, 1295049, 1236043, 2289347, 4317173, 1472510, 1045000, 1326066, 490034, 215146, 535028, 1519110, 734000, 894000, 3219005, 634099, 291017, 179173, 850215, 386043, 526063, 224110, 193020, 561000, 417000, 452006, 315007, 207000, 335229, 320042, 502001, 311050, 455016, 449020, 559020, 316021, 588000, 454000, 585225, 1119064, 1153006, 1209380, 1187005, 1129112, 1491011, 2137000, 2440000, 3040015, 975001, 2670051, 3200030, 2170021, 2541121, 640081, 210100, 228001, 290011, 0, 713510, 183002, 329000, 164000, 98069], "sma": {"5": [null, null, null, null, 35.7477, 35.972, 36.0169, 35.8285, 35.5324, 35.2901, 34.8863, 34.5184, 34.4108, 34.5364, 34.68, 35.0837, 35.4247, 35.8195, 36.0707, 36.5553, 37.4436, 38.296, 39.1395, 39.6419, 40.5751, 40.7366, 40.8892, 41.3288, 41.8582, 42.1992, 42.9888, 43.5451, 43.9668, 44.6129, 45.6986, 46.7574, 47.5201, 47.6636, 48.0943, 47.8969, 47.6277, 47.215, 47.8251, 47.9508, 47.6995, 47.2509, 47.7175, 47.4303, 47.4934, 46.8727, 46.1077, 45.4877, 44.844, 44.2936, 44.732, 45.8701, 46.5511, 47.1762, 47.596, 47.7639, 47.6706, 47.2695, 47.4747, 47.9038, 48.0718, 47.2415, 46.4672, 45.3477, 43.7152, 42.2505, 41.187, 40.2075, 39.2746, 38.6123, 38.2298, 38.1645, 38.3604, 39.1813, 40.1049, 40.9445, 43.2207, 45.5716, 46.4579, 47.3441, 47.6622, 46.5108, 43.6392, 41.7863, 40.156, 39.2429, 38.1938, 39.2332, 39.9034, 40.3891, 40.2822, 40.5542, 41.137, 41.9433, 42.0987, 42.6135, 42.5843, 41.749, 40.7388, 40.1754, 39.1846, 39.0097, 39.204, 39.4954, 39.3983, 39.5926, 39.2914, 39.0389, 38.6018, 38.4075, 38.4269, 38.4366, 38.0481, 37.8733, 37.7567, 37.815, 37.883, 38.019, 37.9995, 37.9801, 37.7858, 37.7081, 37.883, 37.9218, 37.679, 37.7373, 37.951, 38.2521, 38.3007, 38.6018, 38.3298, 37.9704, 37.1739, 37.1059, 37.0185, 37.2224, 37.1739, 37.3682, 37.1642, 37.3487, 37.3973, 37.5139, 37.135, 36.9019, 36.154, 35.5279, 34.9088, 34.2376, 33.3769, 32.74, 31.95, 31.3], "10": [38.447537, 37.884337, 37.552962, 37.340399, 36.96354, 36.730247, 36.55079, 36.196364, 35.810533, 35.518916, 35.429188, 35.267677, 35.119626, 35.034384, 34.985033, 34.985033, 34.971574, 35.115139, 35.303569, 35.617618, 36.263661, 36.860354, 37.479479, 37.856337, 38.56519, 39.0901, 39.592578, 40.234135, 40.750072, 41.387143, 41.862702, 42.217128, 42.647824, 43.235544, 43.948883, 44.873084, 45.532586, 45.81523, 46.3536, 46.797754, 47.192559, 47.367529, 47.744388, 48.022545, 47.798225, 47.439311, 47.46623, 47.62774, 47.722098, 47.286097, 46.679292, 46.60256, 46.137149, 45.893494, 45.802342, 45.98892, 46.019399, 46.01007, 45.944767, 46.247956, 46.770374, 46.910307, 47.325443, 47.749907, 47.917827, 47.456047, 46.868327, 46.411212, 45.809499, 45.161141, 44.214259, 43.337344, 42.311166, 41.163713, 40.240154, 39.675756, 39.283943, 39.22797, 39.358574, 39.587132, 40.692605, 41.965998, 42.81959, 43.724493, 44.303364, 44.865742, 44.605398, 44.122075, 43.750026, 43.452559, 42.35228, 41.436174, 40.844848, 40.272516, 39.762552, 39.374009, 40.185093, 40.923326, 41.243874, 41.447858, 41.569278, 41.443002, 41.341009, 41.137023, 40.899041, 40.797048, 40.4765, 40.117097, 39.786836, 39.388579, 39.150597, 39.121455, 39.048603, 38.9029, 39.009749, 38.864045, 38.543497, 38.237519, 38.082102, 38.120957, 38.15981, 38.033534, 37.936398, 37.868403, 37.800408, 37.795552, 37.950969, 37.960683, 37.829549, 37.761554, 37.82955, 38.067533, 38.111244, 38.140385, 38.033535, 37.960683, 37.712987, 37.703273, 37.810122, 37.776124, 37.572139, 37.271018, 37.135028, 37.183596, 37.309872, 37.343869, 37.25159, 37.033035, 36.751341, 36.462614, 36.211309, 35.686293, 35.139415, 34.446977, 33.738967, 33.10438], "20": [38.078762, 38.001081, 37.927694, 37.881514, 37.85622, 37.910444, 37.852565, 37.800759, 37.714898, 37.332819, 36.938362, 36.576007, 36.336294, 36.187391, 35.974287, 35.85764, 35.761182, 35.655752, 35.557051, 35.568267, 35.846425, 36.064015, 36.299552, 36.44536, 36.775112, 37.037567, 37.282076, 37.674637, 38.026821, 38.50238, 39.063182, 39.538741, 40.063651, 40.54594, 41.257036, 41.981592, 42.562582, 43.024683, 43.551836, 44.092448, 44.52763, 44.792329, 45.196106, 45.629044, 45.873554, 46.156198, 46.499408, 46.721485, 47.037849, 47.041926, 46.935925, 46.985045, 46.940768, 46.95802, 46.800283, 46.714115, 46.742814, 46.818905, 46.833432, 46.767027, 46.724833, 46.756434, 46.731296, 46.8217, 46.860084, 46.722483, 46.443863, 46.210641, 45.877133, 45.704549, 45.492317, 45.123826, 44.818304, 44.45681, 44.07899, 43.565902, 43.076135, 42.819591, 42.584036, 42.374137, 42.453432, 42.651671, 42.565378, 42.444103, 42.271759, 42.270749, 41.944671, 41.675022, 41.5543, 41.519846, 41.522442, 41.701086, 41.832219, 41.998504, 42.032958, 42.119875, 42.395246, 42.522701, 42.49695, 42.450209, 41.960779, 41.439588, 41.092928, 40.70477, 40.330796, 40.085529, 40.330797, 40.520212, 40.515355, 40.418219, 40.359937, 40.282228, 40.194806, 40.019962, 39.954395, 39.830547, 39.509998, 39.177308, 38.934469, 38.754768, 38.655203, 38.577495, 38.492501, 38.385651, 38.405079, 38.329799, 38.247233, 38.099101, 37.955826, 37.941255, 37.99468, 38.050533, 38.023821, 38.004394, 37.916972, 37.878117, 37.831978, 37.831978, 37.819836, 37.768839, 37.700844, 37.669275, 37.623136, 37.66199, 37.671704, 37.652276, 37.482289, 37.368154, 37.280732, 37.119369, 36.891724, 36.478655, 36.137221, 35.815286, 35.524419, 35.224125], "30": [37.446397, 37.487625, 37.531716, 37.608256, 37.657219, 37.679059, 37.59325, 37.432783, 37.312578, 37.278234, 37.195571, 37.089947, 36.991671, 36.932471, 36.899158, 36.935307, 36.892235, 36.905552, 36.911122, 36.761085, 36.713462, 36.670789, 36.717355, 36.743707, 36.837921, 36.935127, 37.038314, 37.18188, 37.288058, 37.507892, 37.85185, 38.115053, 38.415643, 38.708755, 39.166369, 39.649406, 40.032246, 40.388168, 40.802414, 41.267505, 41.772974, 42.148337, 42.623897, 43.038142, 43.437433, 43.800832, 44.197131, 44.559035, 44.941923, 45.156998, 45.244851, 45.395739, 45.509787, 45.717194, 45.849816, 46.100438, 46.339405, 46.484347, 46.673488, 46.777269, 46.880742, 46.960132, 47.068993, 47.221982, 47.172798, 46.961426, 46.784652, 46.683007, 46.492121, 46.231731, 45.887975, 45.616737, 45.257919, 44.935705, 44.653441, 44.373574, 44.057223, 43.883084, 43.70428, 43.66541, 43.892413, 44.071216, 44.152066, 44.212704, 44.153782, 43.999182, 43.58589, 43.253752, 42.9727, 42.733611, 42.419715, 42.246505, 41.991868, 41.720241, 41.435357, 41.305169, 41.358145, 41.424457, 41.450824, 41.49585, 41.538054, 41.615058, 41.668482, 41.711344, 41.654986, 41.678933, 41.755664, 41.720833, 41.593578, 41.429666, 41.024052, 40.666877, 40.411487, 40.104146, 39.890447, 39.678367, 39.73503, 39.759314, 39.70427, 39.652465, 39.626562, 39.532664, 39.442003, 39.302775, 39.236399, 39.152215, 38.990322, 38.771766, 38.566162, 38.423697, 38.379986, 38.407507, 38.365415, 38.303896, 38.281231, 38.20676, 38.069151, 37.967158, 37.907258, 37.886212, 37.853833, 37.790695, 37.727557, 37.730794, 37.714605, 37.700035, 37.638515, 37.565663, 37.463671, 37.333431, 37.204333, 37.008281, 36.795229, 36.590319, 36.360791, 36.136311], "50": [37.67032, 37.538791, 37.396958, 37.277171, 37.147708, 37.044041, 37.000283, 36.886831, 36.725413, 36.595763, 36.474042, 36.356575, 36.33453, 36.355678, 36.3666, 36.416624, 36.45861, 36.524127, 36.585854, 36.668412, 36.806408, 36.918181, 37.03885, 37.143098, 37.304376, 37.422462, 37.46878, 37.529525, 37.598275, 37.767892, 37.942615, 38.069464, 38.220463, 38.377859, 38.642309, 38.953821, 39.160374, 39.353205, 39.567407, 39.69363, 39.839129, 39.919405, 40.108855, 40.297842, 40.452174, 40.623555, 40.822752, 40.997722, 41.187974, 41.321506, 41.48548, 41.66305, 41.825693, 42.008461, 42.219934, 42.47529, 42.716473, 42.960463, 43.214821, 43.467314, 43.753718, 43.991576, 44.266856, 44.551565, 44.806493, 44.969492, 45.095824, 45.219677, 45.316007, 45.376018, 45.343837, 45.286974, 45.233194, 45.213041, 45.141486, 45.086624, 45.034097, 45.018444, 45.037707, 45.016016, 45.109818, 45.236748, 45.267547, 45.31083, 45.212382, 45.085155, 44.848659, 44.679813, 44.516993, 44.346977, 44.141762, 44.050477, 43.887639, 43.760824, 43.605248, 43.472095, 43.392432, 43.338931, 43.221348, 43.179329, 43.119759, 43.018565, 42.928411, 42.80953, 42.624588, 42.43372, 42.283852, 42.160336, 41.989762, 41.807454, 41.595804, 41.460794, 41.273043, 41.040129, 40.842972, 40.71532, 40.618886, 40.525597, 40.444282, 40.399417, 40.384914, 40.400032, 40.39809, 40.381067, 40.355023, 40.339279, 40.352291, 40.27214, 40.138477, 40.034302, 39.812303, 39.62034, 39.45642, 39.264245, 39.101057, 38.958267, 38.973809, 38.98838, 38.950497, 38.899015, 38.856275, 38.787308, 38.714456, 38.646461, 38.610521, 38.55224, 38.387109, 38.210321, 38.05199, 37.901966, 37.784681, 37.635967, 37.474138, 37.308452, 37.178506, 37.013706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.722066, 40.730778, 40.728709, 40.751819, 40.761768, 40.768899, 40.774853, 40.782228, 40.778505, 40.788004, 40.795658, 40.805595, 40.810954, 40.812294, 40.804358, 40.801364, 40.783655, 40.772186, 40.762247, 40.755999, 40.748245, 40.74763, 40.736137, 40.733847, 40.730949, 40.723499, 40.715381, 40.7001, 40.679331, 40.661282, 40.647676, 40.63021, 40.603904, 40.5784, 40.561153, 40.548471, 40.526027, 40.500644, 40.469992, 40.44376, 40.418595, 40.395689, 40.370598, 40.347935, 40.320901, 40.301006, 40.28683, 40.26305, 40.238299, 40.210877, 40.177548, 40.144705, 40.110813, 40.063113, 40.01506, 39.964093, 39.9063, 39.850904, 39.792684, 39.741689]}, "ema": {"5": [null, null, null, null, 35.7477, 35.8703, 35.8773, 35.4932, 35.2819, 35.1411, 34.793, 34.5459, 34.4261, 34.7799, 35.0457, 35.4023, 35.5204, 35.7338, 36.0704, 36.7136, 37.9948, 38.6694, 39.2389, 39.2446, 40.385, 40.7116, 40.7349, 41.3486, 41.5334, 42.4792, 43.4237, 43.4701, 43.875, 44.2944, 46.1293, 47.6218, 47.54, 46.8275, 46.9806, 47.5911, 48.1477, 47.2027, 47.6195, 47.718, 47.664, 47.4485, 47.5142, 47.3487, 47.6426, 46.5791, 45.4503, 45.1487, 44.6988, 44.9587, 45.5206, 46.6415, 47.0778, 47.0267, 47.2102, 47.3015, 47.6733, 47.0971, 47.3816, 48.162, 48.2159, 46.8991, 45.2905, 44.3114, 43.3943, 42.5964, 41.3803, 39.9787, 39.2154, 38.8931, 38.9581, 38.8459, 38.6157, 39.6749, 40.7387, 41.5878, 44.3928, 46.2317, 46.2294, 46.5854, 46.0158, 45.4257, 42.1344, 40.4096, 39.9883, 40.096, 39.7307, 40.07, 40.1504, 40.625, 40.3424, 40.3482, 41.453, 42.4162, 42.3945, 42.3801, 41.6581, 40.934, 40.3865, 40.1024, 39.2007, 39.2471, 39.6505, 40.0165, 39.6938, 39.2521, 38.7795, 38.9178, 38.7995, 38.5588, 38.5278, 38.3128, 37.9591, 37.869, 37.7441, 38.0818, 38.1289, 38.0631, 37.9059, 37.7364, 37.7529, 37.78, 38.1219, 38.0099, 37.401, 37.6264, 38.0519, 38.8051, 38.5463, 38.2604, 37.7461, 37.5327, 37.1314, 37.3172, 37.2953, 37.4426, 37.2494, 37.2663, 37.0672, 37.4362, 37.6175, 37.5603, 36.8422, 36.3959, 35.7421, 35.4447, 35.0798, 34.0699, 33.1133, 32.4922, 31.9614, 31.6743], "10": [null, null, null, null, null, null, null, null, null, 35.5189, 35.2603, 35.0406, 34.8853, 34.9948, 35.1007, 35.2852, 35.3709, 35.5145, 35.738, 36.1492, 36.9507, 37.5085, 38.0302, 38.2531, 39.0554, 39.4753, 39.7128, 40.2334, 40.5369, 41.234, 41.9756, 42.2642, 42.7043, 43.1459, 44.3556, 45.4922, 45.8348, 45.7562, 46.0345, 46.5395, 47.0343, 46.7213, 47.0362, 47.1959, 47.2614, 47.2171, 47.295, 47.2446, 47.4238, 46.8835, 46.2124, 45.9094, 45.5257, 45.5171, 45.722, 46.2968, 46.5975, 46.6569, 46.8243, 46.9442, 47.212, 46.9816, 47.1577, 47.6241, 47.7513, 47.1176, 46.2004, 45.5009, 44.7844, 44.0964, 43.1604, 42.0722, 41.2752, 40.7249, 40.4273, 40.099, 39.7456, 40.1179, 40.6176, 41.1028, 42.721, 44.028, 44.4274, 44.9492, 44.936, 44.8105, 43.127, 42.0058, 41.4858, 41.2723, 40.8591, 40.839, 40.7431, 40.8942, 40.6911, 40.6309, 41.1821, 41.7567, 41.8648, 41.9532, 41.6371, 41.2459, 40.8905, 40.644, 40.0537, 39.9239, 40.0208, 40.1531, 39.9523, 39.6644, 39.3317, 39.3067, 39.1715, 38.9725, 38.8804, 38.699, 38.4359, 38.3, 38.1535, 38.2633, 38.256, 38.197, 38.0869, 37.9615, 37.9296, 37.9123, 38.0747, 38.0222, 37.6878, 37.7586, 37.9667, 38.393, 38.3267, 38.2107, 37.9392, 37.7877, 37.5224, 37.5527, 37.4979, 37.5414, 37.4181, 37.3967, 37.2643, 37.4298, 37.5298, 37.5146, 37.1312, 36.8352, 36.3987, 36.1171, 35.7958, 35.1148, 34.403, 33.8297, 33.2971, 32.8976], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5683, 36.0434, 36.422, 36.7988, 37.0328, 37.5693, 37.9307, 38.2022, 38.6188, 38.9316, 39.4496, 40.008, 40.3466, 40.7597, 41.1762, 41.9975, 42.8174, 43.2516, 43.4564, 43.8212, 44.2966, 44.7693, 44.8211, 45.167, 45.4287, 45.6313, 45.7633, 45.9426, 46.045, 46.2531, 46.0816, 45.8065, 45.6864, 45.5066, 45.5039, 45.6126, 45.9241, 46.1171, 46.1939, 46.3257, 46.436, 46.6247, 46.5599, 46.6923, 46.981, 47.1088, 46.8381, 46.3843, 46.0004, 45.5775, 45.1416, 44.5517, 43.8492, 43.2625, 42.785, 42.4329, 42.0699, 41.6971, 41.7063, 41.8167, 41.9567, 42.723, 43.4074, 43.6757, 44.0206, 44.1022, 44.1158, 43.3002, 42.6964, 42.3582, 42.1633, 41.862, 41.756, 41.6184, 41.6142, 41.4392, 41.3364, 41.558, 41.8232, 41.8734, 41.919, 41.7566, 41.5403, 41.3261, 41.1555, 40.7976, 40.6588, 40.6395, 40.6499, 40.4974, 40.2947, 40.0604, 39.9779, 39.8431, 39.6749, 39.5598, 39.4001, 39.1955, 39.052, 38.9036, 38.8897, 38.8262, 38.741, 38.6315, 38.514, 38.4446, 38.3865, 38.4264, 38.3654, 38.1576, 38.1499, 38.2216, 38.4207, 38.3833, 38.3172, 38.1648, 38.064, 37.8987, 37.8787, 37.819, 37.8112, 37.7209, 37.6808, 37.5844, 37.6406, 37.673, 37.6513, 37.4375, 37.2533, 36.9848, 36.7815, 36.5499, 36.1214, 35.6527, 35.2334, 34.8207, 34.4663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5079, 38.0114, 38.3696, 38.777, 39.1871, 39.8718, 40.5643, 41.0038, 41.2876, 41.6747, 42.1351, 42.5949, 42.7702, 43.1369, 43.4451, 43.7103, 43.9237, 44.1638, 44.3479, 44.5984, 44.589, 44.4989, 44.5019, 44.4566, 44.5225, 44.6594, 44.9319, 45.1266, 45.2426, 45.3933, 45.5281, 45.7145, 45.7294, 45.8727, 46.1211, 46.2632, 46.1343, 45.8723, 45.6453, 45.3817, 45.099, 44.7022, 44.2166, 43.7955, 43.4376, 43.157, 42.8644, 42.5605, 42.5111, 42.534, 42.5825, 43.0612, 43.503, 43.6786, 43.9121, 43.9743, 43.9918, 43.4473, 43.0288, 42.7783, 42.6191, 42.3856, 42.28, 42.153, 42.1156, 41.9648, 41.8612, 41.9774, 42.13, 42.1443, 42.1577, 42.0323, 41.868, 41.7017, 41.5619, 41.2932, 41.1672, 41.1214, 41.0973, 40.9652, 40.7976, 40.6065, 40.5154, 40.3894, 40.2402, 40.1257, 39.9811, 39.805, 39.6684, 39.5282, 39.4784, 39.3974, 39.3029, 39.1924, 39.0766, 38.9934, 38.9186, 38.9113, 38.8387, 38.6674, 38.6293, 38.6469, 38.7543, 38.7075, 38.6418, 38.5176, 38.4265, 38.2912, 38.2523, 38.1878, 38.1587, 38.0751, 38.0251, 37.9376, 37.9529, 37.9546, 37.9218, 37.7595, 37.6139, 37.4088, 37.2437, 37.057, 36.734, 36.377, 36.0462, 35.7142, 35.4165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3215, 41.3949, 41.5184, 41.6079, 41.7597, 41.9512, 42.2231, 42.4477, 42.6232, 42.8175, 43.0005, 43.2129, 43.32, 43.5016, 43.7456, 43.9251, 43.9385, 43.8653, 43.806, 43.718, 43.6114, 43.4285, 43.1833, 42.9678, 42.7828, 42.6379, 42.4804, 42.3108, 42.2905, 42.313, 42.3512, 42.6513, 42.9359, 43.0649, 43.2309, 43.2954, 43.3327, 43.0275, 42.7896, 42.6467, 42.5551, 42.4157, 42.3503, 42.2704, 42.2431, 42.1463, 42.0763, 42.1385, 42.2249, 42.2299, 42.2346, 42.1554, 42.0507, 41.9425, 41.8481, 41.6735, 41.582, 41.5379, 41.5069, 41.4105, 41.2912, 41.1557, 41.0788, 40.9801, 40.8663, 40.7721, 40.6588, 40.5252, 40.414, 40.2995, 40.239, 40.1599, 40.0726, 39.9753, 39.8742, 39.7923, 39.7155, 39.6798, 39.6055, 39.4713, 39.4167, 39.3965, 39.4324, 39.3773, 39.3111, 39.2094, 39.1269, 39.0172, 38.9651, 38.8979, 38.8524, 38.7744, 38.7166, 38.6362, 38.6181, 38.5931, 38.5481, 38.4249, 38.3103, 38.1583, 38.0286, 37.8843, 37.6555, 37.4024, 37.1611, 36.9156, 36.6875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.096636, 36.489475, 36.016908, 35.942135, 35.936153, 36.058782, 36.031862, 35.601167, 35.278145, 35.053825, 34.656029, 34.377872, 34.267207, 34.62612, 34.973069, 35.451621, 35.675941, 35.921198, 36.229266, 36.872318, 38.206277, 39.064677, 39.758576, 39.797457, 40.805404, 41.068607, 41.083563, 41.64586, 41.83728, 42.674743, 43.712599, 43.904018, 44.283867, 44.67269, 46.401453, 48.037499, 48.243875, 47.538013, 47.412394, 47.651669, 48.106292, 47.334629, 47.747378, 47.777287, 47.645686, 47.418374, 47.549976, 47.316682, 47.583351, 46.56959, 45.342948, 44.822191, 44.259349, 44.470804, 45.25443, 46.638215, 47.331662, 47.456047, 47.58976, 47.552445, 47.77012, 47.194838, 47.421841, 48.171261, 48.311195, 47.042467, 45.319732, 43.948386, 42.685877, 41.780975, 40.680166, 39.343025, 38.503426, 38.161367, 38.319959, 38.450563, 38.447454, 39.591796, 40.820099, 41.880483, 44.899932, 47.129535, 47.347209, 47.627077, 46.804628, 45.66567, 42.012657, 39.786322, 38.906137, 38.957944, 38.876998, 39.728556, 40.087959, 40.64487, 40.440884, 40.466786, 41.502902, 42.571396, 42.707385, 42.791569, 41.991818, 40.958942, 40.139763, 39.738268, 38.812239, 38.864046, 39.346487, 39.861307, 39.712365, 39.369152, 38.7831, 38.75072, 38.592064, 38.417221, 38.436647, 38.255327, 37.860308, 37.740508, 37.614231, 37.947732, 38.083721, 38.09991, 37.957445, 37.756697, 37.69194, 37.70813, 38.074008, 38.041629, 37.462053, 37.594806, 37.983349, 38.770149, 38.695678, 38.491693, 37.863547, 37.455576, 36.908377, 37.079984, 37.128552, 37.368153, 37.248353, 37.290445, 37.05732, 37.394057, 37.604517, 37.620706, 36.91809, 36.374129, 35.551713, 35.117061, 34.724416, 33.771495, 32.758976, 32.05, 31.436667, 31.153333], "10": [37.816689, 37.311131, 36.907973, 36.687422, 36.456576, 36.302407, 36.149869, 35.817875, 35.574792, 35.401862, 35.143281, 34.892858, 34.696271, 34.763159, 34.861861, 35.06742, 35.207723, 35.423886, 35.71999, 36.210232, 37.10833, 37.79108, 38.430598, 38.753619, 39.628061, 40.137065, 40.444589, 40.987037, 41.290481, 41.94876, 42.662507, 42.971661, 43.420302, 43.872206, 45.065591, 46.276107, 46.731274, 46.707618, 46.975172, 47.422182, 47.870007, 47.528224, 47.725626, 47.756623, 47.671789, 47.529855, 47.567378, 47.485806, 47.595371, 47.000835, 46.256589, 45.868615, 45.358899, 45.239113, 45.375647, 45.935834, 46.292481, 46.457008, 46.741963, 47.02183, 47.416187, 47.266077, 47.455199, 47.891112, 47.995426, 47.331379, 46.352694, 45.531752, 44.649749, 43.775378, 42.645734, 41.36598, 40.338955, 39.600277, 39.222881, 38.928598, 38.652123, 39.10839, 39.769893, 40.483977, 42.377741, 44.053547, 44.827845, 45.642002, 45.851505, 45.84096, 44.1475, 42.757461, 41.852673, 41.227463, 40.417913, 40.126314, 39.921804, 40.054402, 39.96433, 40.072945, 40.852681, 41.608574, 41.868191, 42.069527, 41.845231, 41.466402, 41.07521, 40.746714, 40.066763, 39.783303, 39.72149, 39.770941, 39.576669, 39.318818, 39.036241, 39.044188, 38.942637, 38.766027, 38.686552, 38.481683, 38.18851, 38.033092, 37.897985, 38.02073, 38.039274, 37.99777, 37.917413, 37.819394, 37.804382, 37.810564, 37.994239, 37.964215, 37.641018, 37.686054, 37.893571, 38.344812, 38.337747, 38.260922, 38.002186, 37.833523, 37.536817, 37.532402, 37.450278, 37.437031, 37.271018, 37.221567, 37.112069, 37.301042, 37.445862, 37.470587, 37.118249, 36.80035, 36.327917, 35.982218, 35.598106, 34.841504, 34.025815, 33.318649, 32.673744, 32.193932], "20": [38.271498, 38.041804, 37.819507, 37.668292, 37.495838, 37.330065, 37.137765, 36.839884, 36.559756, 36.287805, 35.979605, 35.704701, 35.477124, 35.396287, 35.338178, 35.351637, 35.342023, 35.380051, 35.483666, 35.716319, 36.191451, 36.588819, 36.999646, 37.281222, 37.873641, 38.310746, 38.667309, 39.171496, 39.574205, 40.178375, 40.826982, 41.255541, 41.745628, 42.228451, 43.10971, 44.000156, 44.513957, 44.784424, 45.190337, 45.69132, 46.183544, 46.258317, 46.606975, 46.865905, 47.049421, 47.158376, 47.300232, 47.349583, 47.493284, 47.247027, 46.880438, 46.652772, 46.349351, 46.210071, 46.180205, 46.378594, 46.496343, 46.513628, 46.585858, 46.64782, 46.804953, 46.730661, 46.844379, 47.1293, 47.272342, 47.025245, 46.582464, 46.192871, 45.749972, 45.285526, 44.642055, 43.849988, 43.141881, 42.51618, 42.004868, 41.485116, 40.969806, 40.847642, 40.852084, 40.918941, 41.645484, 42.355589, 42.695871, 43.146546, 43.378227, 43.56619, 42.926281, 42.451568, 42.210684, 42.09231, 41.852328, 41.778618, 41.646264, 41.621685, 41.410125, 41.250789, 41.397711, 41.583164, 41.566833, 41.552954, 41.340004, 41.104284, 40.899698, 40.751256, 40.436258, 40.341898, 40.377283, 40.417062, 40.276909, 40.072461, 39.826384, 39.715371, 39.551628, 39.349956, 39.201939, 39.004661, 38.759046, 38.585589, 38.425315, 38.408432, 38.357783, 38.288862, 38.194965, 38.090659, 38.033534, 37.979185, 38.024514, 37.980572, 37.798096, 37.80966, 37.901245, 38.121882, 38.119801, 38.087885, 37.965308, 37.888062, 37.740508, 37.726863, 37.671588, 37.663724, 37.577459, 37.539298, 37.444013, 37.496512, 37.526809, 37.5053, 37.29137, 37.10288, 36.823499, 36.592001, 36.328251, 35.867134, 35.364405, 34.898956, 34.430833, 34.00946], "30": [38.016752, 37.90195, 37.784489, 37.707599, 37.608405, 37.508947, 37.393606, 37.208547, 37.042523, 36.884254, 36.678995, 36.476175, 36.288853, 36.19181, 36.104376, 36.053825, 35.977785, 35.930575, 35.920133, 35.990377, 36.235285, 36.448532, 36.687687, 36.851477, 37.233546, 37.525597, 37.773748, 38.131021, 38.435615, 38.892553, 39.396093, 39.764557, 40.188402, 40.621799, 41.337309, 42.075396, 42.573919, 42.920386, 43.365457, 43.882214, 44.397911, 44.626283, 45.033051, 45.374404, 45.665876, 45.896854, 46.144909, 46.326874, 46.563733, 46.532134, 46.405408, 46.360285, 46.257277, 46.255248, 46.315069, 46.510782, 46.63014, 46.667875, 46.738389, 46.790683, 46.896467, 46.836081, 46.899975, 47.071199, 47.142273, 46.95471, 46.639346, 46.353442, 46.022938, 45.668637, 45.198725, 44.636637, 44.125151, 43.672927, 43.295658, 42.906507, 42.505318, 42.359265, 42.293662, 42.266679, 42.675545, 43.063747, 43.202677, 43.405605, 43.448447, 43.454356, 42.909358, 42.481893, 42.21686, 42.045161, 41.804286, 41.696464, 41.571617, 41.544666, 41.419304, 41.349922, 41.502011, 41.694551, 41.754342, 41.812432, 41.729747, 41.597338, 41.447427, 41.309737, 41.031411, 40.882058, 40.803228, 40.738249, 40.565847, 40.357787, 40.125835, 40.007787, 39.872048, 39.721452, 39.615751, 39.486237, 39.329671, 39.197649, 39.051528, 38.990427, 38.8982, 38.788843, 38.663611, 38.531695, 38.433828, 38.343377, 38.321025, 38.243316, 38.076305, 38.044763, 38.075679, 38.200285, 38.175844, 38.132185, 38.029827, 37.953998, 37.832839, 37.808294, 37.762129, 37.751162, 37.685151, 37.64943, 37.577048, 37.605876, 37.62196, 37.604622, 37.456621, 37.318855, 37.116854, 36.94823, 36.75575, 36.423213, 36.048485, 35.690728, 35.323611, 34.984205], "50": [37.435797, 37.357234, 37.283829, 37.242377, 37.195067, 37.154592, 37.109386, 37.020152, 36.940646, 36.867469, 36.769468, 36.67448, 36.589377, 36.556161, 36.525634, 36.515791, 36.489912, 36.47822, 36.486831, 36.542284, 36.694784, 36.820759, 36.956427, 37.043378, 37.259953, 37.419182, 37.550908, 37.751193, 37.922705, 38.188286, 38.484163, 38.704572, 38.963991, 39.235083, 39.682977, 40.15217, 40.482471, 40.72726, 41.03838, 41.400919, 41.776102, 41.990754, 42.325414, 42.631532, 42.916164, 43.173631, 43.449009, 43.691944, 43.975576, 44.103583, 44.176965, 44.296963, 44.380731, 44.523971, 44.705774, 44.967085, 45.181798, 45.346811, 45.527864, 45.695284, 45.889387, 45.97531, 46.130561, 46.344526, 46.492451, 46.471238, 46.357661, 46.250105, 46.106596, 45.937359, 45.685283, 45.364961, 45.06699, 44.793078, 44.552881, 44.297199, 44.025377, 43.898291, 43.813891, 43.745198, 43.940759, 44.128984, 44.167724, 44.247328, 44.230306, 44.192384, 43.818523, 43.509171, 43.292149, 43.127222, 42.917539, 42.784469, 42.637837, 42.547112, 42.390888, 42.263621, 42.27109, 42.308348, 42.269614, 42.235491, 42.119213, 41.976701, 41.83054, 41.697437, 41.485192, 41.356385, 41.27887, 41.218659, 41.09663, 40.954626, 40.79882, 40.704644, 40.591002, 40.465677, 40.364722, 40.248644, 40.112811, 39.997902, 39.879033, 39.812872, 39.727521, 39.63131, 39.521174, 39.403496, 39.301722, 39.202874, 39.142737, 39.042091, 38.881737, 38.800904, 38.756536, 38.776107, 38.713689, 38.644367, 38.544488, 38.466246, 38.36313, 38.312733, 38.244624, 38.197046, 38.117205, 38.05618, 37.973101, 37.951921, 37.92579, 37.880117, 37.756735, 37.643639, 37.495573, 37.370005, 37.230712, 37.005823, 36.753432, 36.509348, 36.258036, 36.019663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.563, 0.5107, 0.164, -0.4666, -0.9152, -1.0638, -1.0578, -0.9159, -0.8601, -0.9275, -0.7969, -0.4169, -0.2688, -0.0729, 0.0324, -0.4717, -0.4846, -0.6361, -0.525, -0.0473, 0.339, 0.7208, 0.8741, 1.1925, 1.2219, 1.5507, 2.1965, 2.5098, 3.024, 3.2016, 3.4728, 4.0256, 4.2082, 4.3386, 4.1772, 4.081, 4.3483, 4.3581, 4.4642, 4.2906, 3.9845, 3.9207, 3.691, 3.5338, 3.4636, 3.0962, 2.3706, 1.8777, 1.2636, 1.2406, 1.3371, 1.5523, 1.8229, 1.678, 1.7965, 1.4682, 1.1682, 1.0235, 0.8474, 0.9507, 0.623, 0.0028, -0.6041, -1.1414, -1.4429, -1.5538, -1.9166, -2.2841, -2.6546, -2.8033, -2.6903, -2.7252, -2.653, -2.3425, -2.1256, -1.5959, -0.3741, 0.4287, 1.0246, 1.2534, 0.5955, -0.1634, -1.2823, -2.169, -2.6749, -2.8764, -2.6756, -2.3287, -2.2825, -2.3714, -2.3205, -2.2282, -1.5092, -0.709, 0.0373, 0.4616, 0.435, 0.4601, 0.5251, 0.5193, 0.2815, 0.1535, 0.2092, 0.0227, -0.1474, -0.5981, -1.7521, -2.5262, -2.842, -3.1994, -2.7633, -2.4307, -1.6739, -0.8598, -0.4667, -0.0653, -0.273, -0.5701, -0.6606, -0.8819, -0.9846, -0.9624, -1.1452, -1.3511, -1.7082, -1.8607, -1.5654, -0.9395, -0.5205, -0.3118, -0.2573, -0.5227, -0.7722, -0.8791, -0.9769, -0.839, -0.5656, -0.4648, -0.4741, -0.4102, -0.3678, -0.2399, -0.236, -0.4377, -0.6653, -0.9724, -1.1536, -1.4838, -1.7842, -1.9905, -2.2673, -2.3561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.28, 59.54, 55.73, 58.91, 63.04, 70.03, 78.81, 73.9, 75.02, 65.57, 75.62, 67.52, 64.2, 69.22, 65.51, 71.53, 73.44, 64.76, 67.42, 68.45, 76.67, 77.75, 64.82, 58.42, 62.25, 65.06, 65.86, 54.08, 60.18, 58.74, 57.74, 56.21, 57.62, 55.69, 58.58, 48.05, 45.13, 48.73, 46.9, 51.32, 54.18, 59.13, 56.4, 53.47, 55.07, 54.78, 57.2, 49.61, 54.85, 58.91, 54.72, 44.78, 40.5, 41.27, 39.7, 38.58, 34.73, 31.77, 33.54, 35.49, 38.42, 37.41, 36.37, 48.38, 51.3, 52.43, 66.05, 65.77, 55.67, 57.71, 51.91, 50.49, 35.89, 38.97, 43.51, 45.82, 43.65, 47.23, 46.44, 49.1, 45.62, 46.94, 53.75, 55.03, 50.61, 50.61, 46.01, 44.53, 44.12, 44.8, 40.16, 45.67, 48.61, 49.37, 45.14, 43.53, 42.25, 46.54, 44.88, 43.58, 44.95, 43.26, 41.44, 43.22, 42.6, 47.84, 45.93, 44.88, 43.62, 42.88, 44.89, 45.15, 50.21, 45.47, 39.2, 48.27, 51.66, 56.85, 47.88, 46.7, 43.4, 45.07, 42.38, 48.21, 46.58, 48.66, 45.24, 47.24, 44.71, 51.39, 50.55, 48.19, 40.43, 40.91, 37.3, 39.53, 37.79, 30.99, 28.92, 29.22, 28.32, 29.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3543, 2.3134, 2.3981, 2.3834, 2.5417, 2.7118, 2.6746, 2.7045, 2.7329, 3.0961, 3.41, 3.3592, 3.1237, 3.054, 3.0862, 3.112, 2.7819, 2.742, 2.6366, 2.4954, 2.3132, 2.1944, 2.0261, 1.9679, 1.5985, 1.1904, 0.965, 0.7179, 0.6501, 0.6826, 0.8788, 0.9481, 0.9098, 0.9215, 0.9127, 0.9698, 0.8063, 0.829, 0.9788, 0.9733, 0.6342, 0.1865, -0.1442, -0.4648, -0.7554, -1.1382, -1.5665, -1.8433, -1.9945, -2.0232, -2.0599, -2.1024, -1.8215, -1.4951, -1.1888, -0.3995, 0.2161, 0.4018, 0.6285, 0.6057, 0.5306, -0.2278, -0.7069, -0.9, -0.948, -1.0795, -1.0306, -1.0155, -0.8914, -0.9273, -0.8984, -0.602, -0.3088, -0.2343, -0.1733, -0.294, -0.4434, -0.5708, -0.6447, -0.8659, -0.8742, -0.7817, -0.677, -0.723, -0.805, -0.9026, -0.8604, -0.8678, -0.9025, -0.8884, -0.9138, -0.9735, -0.9744, -0.9795, -0.8716, -0.8197, -0.793, -0.7902, -0.7944, -0.7577, -0.7165, -0.5985, -0.5805, -0.6877, -0.6128, -0.4813, -0.2604, -0.2663, -0.2952, -0.3919, -0.4322, -0.5209, -0.4758, -0.4701, -0.4214, -0.4483, -0.4294, -0.46, -0.3586, -0.2906, -0.2767, -0.4252, -0.5292, -0.6897, -0.7745, -0.872, -1.1219, -1.3728, -1.5497, -1.6985, -1.7798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.535, 2.6472, 2.7998, 2.9116, 2.9541, 2.974, 2.9965, 3.0196, 2.972, 2.926, 2.8681, 2.7936, 2.6975, 2.5969, 2.4827, 2.3798, 2.2235, 2.0169, 1.8065, 1.5888, 1.4011, 1.2574, 1.1816, 1.1349, 1.0899, 1.0562, 1.0275, 1.016, 0.974, 0.945, 0.9518, 0.9561, 0.8917, 0.7507, 0.5717, 0.3644, 0.1404, -0.1153, -0.4055, -0.6931, -0.9534, -1.1673, -1.3458, -1.4972, -1.562, -1.5486, -1.4767, -1.2612, -0.9658, -0.6923, -0.4281, -0.2213, -0.071, -0.1023, -0.2232, -0.3586, -0.4765, -0.5971, -0.6838, -0.7501, -0.7784, -0.8082, -0.8262, -0.7814, -0.6869, -0.5963, -0.5117, -0.4682, -0.4632, -0.4847, -0.5167, -0.5866, -0.6441, -0.6716, -0.6727, -0.6828, -0.7072, -0.7463, -0.7691, -0.7888, -0.8116, -0.8269, -0.8443, -0.8702, -0.891, -0.9087, -0.9013, -0.885, -0.8666, -0.8513, -0.8399, -0.8235, -0.8021, -0.7614, -0.7252, -0.7177, -0.6967, -0.6536, -0.575, -0.5132, -0.4696, -0.4541, -0.4497, -0.464, -0.4663, -0.4671, -0.4579, -0.456, -0.4507, -0.4526, -0.4338, -0.4051, -0.3794, -0.3886, -0.4167, -0.4713, -0.532, -0.6, -0.7043, -0.838, -0.9804, -1.124, -1.2552], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1979, 0.4489, 0.6102, 0.4476, 0.1696, 0.08, 0.0897, 0.0924, -0.1901, -0.184, -0.2315, -0.2982, -0.3843, -0.4025, -0.4566, -0.4119, -0.625, -0.8265, -0.8415, -0.8709, -0.751, -0.5748, -0.3028, -0.1868, -0.1801, -0.1347, -0.1148, -0.0462, -0.1677, -0.116, 0.027, 0.0172, -0.2575, -0.5642, -0.7159, -0.8292, -0.8958, -1.0229, -1.161, -1.1502, -1.0411, -0.8559, -0.7141, -0.6052, -0.2595, 0.0535, 0.2879, 0.8617, 1.1819, 1.0941, 1.0566, 0.827, 0.6016, -0.1255, -0.4837, -0.5414, -0.4715, -0.4824, -0.3468, -0.2654, -0.113, -0.1191, -0.0722, 0.1794, 0.3781, 0.362, 0.3384, 0.1742, 0.0198, -0.0861, -0.128, -0.2793, -0.2301, -0.1101, -0.0043, -0.0402, -0.0978, -0.1563, -0.0913, -0.079, -0.0909, -0.0615, -0.0695, -0.1033, -0.0834, -0.0708, 0.0297, 0.0653, 0.0736, 0.0611, 0.0455, 0.0658, 0.0856, 0.1629, 0.1447, 0.03, 0.0839, 0.1723, 0.3146, 0.2469, 0.1744, 0.0622, 0.0175, -0.0569, -0.0095, -0.003, 0.0365, 0.0077, 0.0213, -0.0074, 0.0752, 0.1145, 0.1027, -0.0366, -0.1125, -0.2184, -0.2425, -0.272, -0.4176, -0.5348, -0.5693, -0.5745, -0.5246], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 59.37, 74.63, 62.69, 76.12, 87.67, 91.09, 76.41, 63.72, 67.44, 55.81, 87.11, 74.11, 67.73, 84.1, 75.4, 73.21, 81.06, 66.29, 74.7, 77.02, 84.42, 85.25, 64.01, 46.1, 59.74, 70.78, 74.03, 32.26, 60.48, 51.54, 48.02, 42.73, 44.23, 34.34, 48.0, 5.88, 1.02, 28.93, 41.29, 53.0, 61.84, 77.63, 71.05, 63.82, 68.42, 67.76, 74.34, 56.91, 81.82, 96.21, 77.78, 47.57, 7.91, 10.7, 11.81, 6.75, 5.36, 8.18, 11.52, 15.15, 20.61, 17.58, 14.55, 38.18, 54.38, 79.0, 92.64, 92.02, 67.79, 74.85, 58.93, 53.64, 17.07, 24.57, 36.21, 42.42, 35.44, 44.75, 42.42, 49.15, 40.18, 43.77, 70.83, 74.62, 62.24, 62.24, 38.1, 32.6, 9.18, 11.59, 10.98, 26.67, 35.69, 38.04, 24.31, 18.82, 14.51, 36.52, 29.21, 23.6, 28.09, 21.35, 14.04, 19.1, 16.85, 31.46, 25.28, 37.14, 39.02, 34.15, 43.9, 48.05, 74.03, 42.86, 4.71, 50.59, 70.59, 100.0, 47.19, 46.0, 26.0, 34.0, 18.0, 46.0, 37.0, 47.0, 29.0, 38.0, 25.0, 56.0, 52.0, 42.71, 7.95, 10.23, 0.0, 15.96, 6.6, 3.95, 2.4, 25.71, 23.66, 25.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.21, 65.56, 71.15, 75.49, 84.96, 85.06, 77.07, 69.19, 62.32, 70.12, 72.34, 76.32, 75.31, 75.74, 77.57, 76.56, 73.52, 74.02, 72.67, 78.71, 82.23, 77.89, 65.12, 56.62, 58.87, 68.18, 59.02, 55.59, 48.09, 53.35, 47.43, 44.99, 40.43, 42.19, 29.41, 18.3, 11.94, 23.75, 41.07, 52.04, 64.16, 70.17, 70.83, 67.76, 66.67, 70.17, 66.34, 71.02, 78.31, 85.27, 73.85, 44.42, 22.06, 10.14, 9.75, 7.97, 6.76, 8.35, 11.62, 15.76, 17.78, 17.58, 23.44, 35.7, 57.19, 75.34, 87.89, 84.15, 78.22, 67.19, 62.47, 43.21, 31.76, 25.95, 34.4, 38.02, 40.87, 40.87, 45.44, 43.92, 44.37, 51.59, 63.07, 69.23, 66.37, 54.19, 44.31, 26.63, 17.79, 10.58, 16.41, 24.45, 33.47, 32.68, 27.06, 19.21, 23.28, 26.75, 29.78, 26.97, 24.35, 21.16, 18.16, 16.66, 22.47, 24.53, 31.29, 33.81, 36.77, 39.02, 42.03, 55.33, 54.98, 40.53, 32.72, 41.96, 73.73, 72.59, 64.4, 39.73, 35.33, 26.0, 32.67, 33.67, 43.33, 37.67, 38.0, 30.67, 39.67, 44.33, 50.24, 34.22, 20.3, 6.06, 8.73, 7.52, 8.84, 4.32, 10.69, 17.26, 24.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.38, -40.63, -25.37, -37.31, -23.88, -12.33, -8.91, -23.59, -36.28, -32.56, -44.19, -12.89, -25.89, -32.27, -15.9, -24.6, -26.79, -18.94, -33.71, -25.3, -22.98, -15.58, -14.75, -35.99, -53.9, -40.26, -29.22, -25.97, -67.74, -39.52, -48.46, -51.98, -57.27, -55.77, -65.66, -52.0, -94.12, -98.98, -71.07, -58.71, -47.0, -38.16, -22.37, -28.95, -36.18, -31.58, -32.24, -25.66, -43.09, -18.18, -3.79, -22.22, -52.43, -92.09, -89.3, -88.19, -93.25, -94.64, -91.82, -88.48, -84.85, -79.39, -82.42, -85.45, -61.82, -45.62, -21.0, -7.36, -7.98, -32.21, -25.15, -41.07, -46.36, -82.93, -75.43, -63.79, -57.58, -64.56, -55.25, -57.58, -50.85, -59.82, -56.23, -29.17, -25.38, -37.76, -37.76, -61.9, -67.4, -90.82, -88.41, -89.02, -73.33, -64.31, -61.96, -75.69, -81.18, -85.49, -63.48, -70.79, -76.4, -71.91, -78.65, -85.96, -80.9, -83.15, -68.54, -74.72, -62.86, -60.98, -65.85, -56.1, -51.95, -25.97, -57.14, -95.29, -49.41, -29.41, -0.0, -52.81, -54.0, -74.0, -66.0, -82.0, -54.0, -63.0, -53.0, -71.0, -62.0, -75.0, -44.0, -48.0, -57.29, -92.05, -89.77, -100.0, -84.04, -93.4, -96.05, -97.6, -74.29, -76.34, -74.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0703, 1.0868, 1.0573, 1.0554, 1.0826, 1.1623, 1.4798, 1.6305, 1.7287, 1.8007, 2.0086, 2.0446, 2.0267, 2.1511, 2.0968, 2.3637, 2.432, 2.4826, 2.6417, 2.5876, 2.9027, 3.0863, 3.212, 3.3479, 3.3266, 3.2557, 3.3051, 3.4151, 3.4852, 3.467, 3.4245, 3.417, 3.378, 3.3098, 3.4732, 3.4983, 3.435, 3.4162, 3.6653, 3.6334, 3.6371, 3.6571, 3.6558, 3.5712, 3.4028, 3.3496, 3.237, 3.2023, 3.2601, 3.2072, 3.238, 3.3232, 3.3157, 3.1755, 3.1553, 3.0498, 3.0285, 3.0588, 2.9769, 3.0308, 2.9876, 2.9541, 2.793, 2.9967, 2.9759, 2.9566, 3.3451, 3.386, 3.5506, 3.4936, 3.5076, 3.5346, 4.1321, 4.1491, 4.1858, 4.0429, 3.9623, 3.9672, 3.833, 3.6911, 3.6772, 3.5915, 3.668, 3.8188, 3.6952, 3.518, 3.5234, 3.3723, 3.2598, 3.1727, 3.2375, 3.2317, 3.2194, 3.2982, 3.2708, 3.1135, 2.9917, 2.9653, 2.8437, 2.8245, 2.7025, 2.5893, 2.6159, 2.606, 2.5482, 2.4842, 2.4004, 2.3157, 2.2266, 2.1647, 2.1349, 2.1039, 2.0646, 2.0836, 2.1464, 2.2047, 2.1652, 2.2187, 2.2961, 2.3472, 2.294, 2.3106, 2.3051, 2.2688, 2.249, 2.2687, 2.3218, 2.2565, 2.2202, 2.249, 2.2445, 2.2368, 2.2713, 2.168, 2.1346, 2.0859, 1.9726, 2.0424, 1.9894, 2.1223, 2.0885, 2.0286], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1466, 1.3257, 1.085, 1.0284, 0.8454, 1.1033, 0.9112, 0.8195, 0.9224, 0.8269, 0.9622, 0.9688, 0.8085, 0.8608, 0.858, 1.0969, 1.0508, 0.816, 0.6672, 0.7777, 0.8581, 0.8508, 0.5405, 0.7594, 0.6987, 0.6491, 0.5818, 0.6225, 0.5343, 0.6589, 0.154, 0.0368, 0.1869, 0.1091, 0.3146, 0.4793, 0.811, 0.6716, 0.5152, 0.607, 0.6064, 0.7592, 0.374, 0.692, 0.9268, 0.7122, 0.1613, -0.03, 0.0694, 0.0512, 0.0503, -0.0527, -0.0727, 0.0339, 0.1194, 0.2033, 0.2067, 0.2102, 0.4383, 0.5176, 0.5591, 0.9723, 0.9265, 0.7198, 0.8046, 0.6716, 0.6301, 0.1072, 0.2199, 0.3581, 0.4289, 0.3516, 0.4424, 0.4061, 0.4732, 0.357, 0.3868, 0.5836, 0.6194, 0.4904, 0.4935, 0.372, 0.3325, 0.3353, 0.3755, 0.1739, 0.4099, 0.5177, 0.5354, 0.2733, 0.1957, 0.1394, 0.346, 0.2741, 0.235, 0.3003, 0.2456, 0.1823, 0.2398, 0.2176, 0.5006, 0.3866, 0.3292, 0.2639, 0.2402, 0.3343, 0.3649, 0.6776, 0.3556, -0.1903, 0.5535, 0.8396, 1.2063, 0.5015, 0.4007, 0.1405, 0.2736, 0.0864, 0.4606, 0.3447, 0.4911, 0.2682, 0.3982, 0.244, 0.6366, 0.582, 0.4451, -0.0086, 0.0778, -0.0674, 0.0783, 0.0487, -0.2148, -0.1546, -0.0365, 0.0118, 0.0916], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0662, 0.1054, -0.2526, -0.3604, -0.3115, -0.1601, -0.2398, -0.2447, -0.1238, -0.1887, -0.1755, -0.1836, -0.2127, -0.2079, -0.189, -0.1261, -0.0957, -0.1043, -0.1136, -0.1078, -0.1035, -0.1484, -0.0962, -0.0307, -0.0561, -0.0985, -0.0642, -0.0384, -0.0857, -0.0606, -0.0748, -0.0682, -0.0151, 0.0317, 0.0208, -0.0228, -0.0389, -0.0048, 0.0197, 0.0131, 0.0088, 0.0964, 0.1093, 0.0608, 0.1419, 0.0787, 0.0368, -0.0193, -0.0313, 0.0151, 0.0469, 0.052, 0.007, -0.0548, -0.0764, -0.0944, -0.1297, -0.1495, 0.0292, 0.0917, -0.0124, 0.0981, 0.1884, 0.1142, 0.102, 0.0984, 0.1382, 0.1374, 0.1066, 0.1271, 0.1365, 0.1237, 0.1205, 0.1286, 0.1431, 0.1277, 0.1196, 0.1499, 0.0507, -0.0109, 0.039, -0.057, -0.1683, -0.1158, -0.1436, -0.1046, -0.0925, -0.0913, -0.1503, -0.1998, -0.2189, -0.2023, -0.1862, -0.2356, -0.2786, -0.2704, -0.2757, -0.3988, -0.3758, -0.3159, -0.3414, -0.368, -0.3683, -0.3889, -0.3832, -0.3869, -0.4256, -0.3898, -0.2619, -0.2725, -0.2528, -0.2082, -0.1818, -0.17, -0.0824, -0.1636, -0.1008, -0.102, -0.0091, -0.113, -0.1474, -0.2196, -0.1585, -0.1997, -0.0938, -0.0649, -0.0375, -0.0677, -0.049, -0.0476, -0.0463, -0.0546, -0.0947, -0.0886, -0.1066, -0.0698, -0.0904], "obv": [0, 258000, 258000, 495000, 357000, 484001, 339001, 152001, 320001, 320001, 122840, -141160, 18840, 503840, 768840, 1245841, 955510, 1398512, 1918512, 2670640, 6549934, 2038728, 4867078, 2939076, 7532112, 3803017, 3434017, 6490047, 4137927, 8666232, 11154492, 8901162, 12831226, 14032726, 19804806, 25164058, 22309743, 20647682, 22002693, 24292799, 27526335, 26199313, 28252323, 26489318, 25491246, 23920146, 25096240, 24015220, 27194260, 26317255, 25852255, 26580489, 24651326, 26016341, 27159433, 28743627, 27447617, 26741609, 27127609, 25652609, 26801609, 26222601, 27884766, 29340766, 26879157, 25064557, 24175323, 24508051, 24212051, 23887026, 23180012, 22094004, 22365010, 22892110, 23688360, 23060240, 22904200, 26989229, 29917229, 34507428, 40028093, 33702603, 29407381, 31272581, 29243193, 27365097, 25210064, 27688296, 29087359, 29953586, 28555576, 30572937, 29039915, 29891998, 28596949, 29832992, 32122339, 36439512, 34967002, 34967002, 33640936, 33150902, 32935756, 33470784, 31951674, 32685674, 33579674, 36798679, 36164580, 35873563, 35694390, 36544605, 36158562, 35632499, 35856609, 35663589, 35102589, 35519589, 35067583, 35382590, 35175590, 34840361, 34520319, 34018318, 34329368, 34784384, 35233404, 34674384, 34358363, 34946363, 35400363, 35985588, 34866524, 33713518, 32504138, 33691143, 32562031, 34053042, 31916042, 34356042, 31316027, 32291028, 29620977, 32821007, 30650986, 28109865, 27469784, 27679884, 27451883, 27741894, 27741894, 27028384, 26845382, 27174382, 27010382, 27108451], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.43, 37.83, 38.61, 39.33, 39.23, 39.46, 39.67, 41.27, 42.87, 43.37, 42.85, 42.37, 42.26, 42.72, 41.29, 39.96, 39.07, 37.79, 36.68, 35.1, 33.63, 33.57, 32.58, 31.12, 29.12, 27.96, 26.25, 24.5, 23.58, 22.59, 21.58, 20.64, 19.44, 18.47, 17.19, 16.42, 15.82, 15.71, 15.06, 15.43, 15.78, 16.44, 17.06, 18.31, 20.03, 21.63, 22.21, 22.65, 23.16, 23.63, 22.09, 20.78, 20.27, 21.38, 22.41, 22.49, 22.57, 22.22, 21.03, 21.78, 22.44, 23.13, 23.33, 23.61, 23.2, 22.88, 22.29, 22.03, 21.79, 20.63, 20.15, 19.56, 18.75, 17.81, 16.93, 16.41, 15.63, 15.85, 15.93, 15.24, 14.58, 13.85, 13.26, 12.88, 12.08, 11.33, 11.15, 10.99, 11.0, 11.65, 12.33, 12.96, 13.15, 13.26, 13.37, 13.65, 14.26, 14.34, 14.41, 14.47, 13.51, 13.75, 13.82, 13.72, 12.88, 12.37, 12.86, 13.32, 14.38, 15.37, 16.14, 15.78, 15.15, 14.92, 14.91, 14.32, 13.33, 12.54, 11.92, 12.19, 12.44, 13.14, 14.1, 14.99, 17.26, 19.66, 22.68, 25.48, 27.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 20.39, 19.46, 20.83, 21.52, 26.34, 39.56, 37.27, 32.64, 29.1, 36.99, 33.74, 31.61, 27.65, 28.02, 35.96, 32.46, 29.52, 28.68, 27.18, 38.84, 35.79, 31.93, 28.45, 26.59, 28.18, 31.4, 28.22, 25.67, 26.55, 24.96, 23.79, 22.35, 21.18, 27.63, 25.47, 24.08, 22.49, 19.46, 21.81, 22.7, 25.52, 23.71, 22.53, 21.96, 20.72, 20.73, 19.46, 20.4, 19.88, 20.76, 18.78, 17.48, 16.94, 15.84, 15.21, 14.23, 13.08, 12.48, 15.23, 14.79, 13.89, 13.64, 20.92, 22.03, 25.1, 33.15, 30.41, 26.93, 25.41, 23.5, 21.66, 17.2, 16.07, 14.8, 16.28, 15.43, 17.46, 16.78, 17.59, 16.39, 15.59, 18.52, 24.42, 23.44, 22.86, 21.19, 20.56, 19.75, 20.48, 18.64, 17.98, 20.86, 24.16, 22.63, 22.07, 21.33, 22.67, 21.95, 20.52, 19.92, 19.3, 17.74, 16.54, 15.71, 16.78, 16.41, 15.8, 15.25, 14.57, 15.83, 14.92, 14.11, 17.31, 15.61, 14.74, 14.58, 16.34, 14.66, 13.31, 12.65, 11.66, 10.86, 10.7, 13.73, 13.7, 12.43, 11.88, 13.24, 13.99, 13.48, 12.56, 11.49, 11.17, 10.54, 10.02, 9.83, 8.82, 8.41, 7.32, 6.91, 8.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 14.79, 14.11, 13.13, 11.88, 10.28, 7.5, 6.32, 5.53, 15.08, 12.55, 11.45, 12.62, 15.81, 15.06, 12.41, 11.2, 13.28, 11.59, 10.99, 9.1, 7.94, 10.68, 13.34, 12.47, 11.83, 10.82, 17.79, 16.19, 15.11, 16.27, 15.14, 16.69, 15.81, 13.99, 17.09, 18.88, 21.14, 25.2, 23.61, 21.9, 20.22, 19.51, 19.02, 18.53, 19.17, 18.42, 19.68, 17.95, 16.95, 15.59, 21.42, 26.37, 25.56, 26.43, 25.39, 29.24, 32.33, 30.84, 28.13, 26.5, 25.68, 25.22, 21.82, 20.41, 19.07, 15.65, 14.36, 16.66, 15.72, 16.45, 19.38, 33.02, 30.54, 28.77, 27.66, 26.99, 25.04, 24.51, 23.64, 23.92, 22.74, 20.68, 18.44, 18.45, 19.37, 23.67, 22.97, 23.98, 22.88, 27.25, 25.35, 23.62, 21.41, 24.72, 24.67, 25.0, 23.42, 22.68, 24.52, 23.79, 24.13, 26.69, 25.41, 24.13, 22.98, 22.09, 21.26, 21.62, 22.89, 21.56, 20.31, 19.22, 17.68, 21.92, 19.82, 18.74, 16.98, 16.44, 19.67, 18.68, 20.83, 19.39, 18.29, 17.13, 15.77, 15.8, 16.02, 15.12, 13.86, 12.9, 13.57, 15.77, 15.34, 16.58, 17.25, 16.94, 24.28, 25.84, 31.08, 29.32, 28.03], "ad": [-330271.0, -239971.0, -287971.0, -203328.0, -292622.0, -313788.0, -371788.0, -483988.0, -539988.0, -590357.0, -757186.0, -903850.0, -871853.0, -703156.0, -732600.0, -814839.0, -1027749.0, -1085533.0, -858033.0, -382197.0, 641937.0, -3643715.0, -6112910.0, -5765241.0, -3863078.0, -6526722.0, -6766571.0, -4074355.0, -6426475.0, -6844474.0, -7718727.0, -9392633.0, -9954071.0, -9095854.0, -7023827.0, -6057397.0, -7008837.0, -7737809.0, -7259569.0, -6687041.0, -8303803.0, -9139336.0, -7840495.0, -8917886.0, -9042644.0, -9764502.0, -8735420.0, -8295008.0, -9460655.0, -10316268.0, -10748054.0, -10041239.0, -8659539.0, -8244099.0, -7853423.0, -7325357.0, -7159202.0, -7145881.0, -6878651.0, -6438738.0, -5773526.0, -6352534.0, -6313879.0, -5397140.0, -6975091.0, -8789691.0, -9240752.0, -9091597.0, -9120242.0, -9282754.0, -9589572.0, -9883090.0, -9810381.0, -9784026.0, -9722774.0, -9769300.0, -9805308.0, -6530537.0, -4713156.0, -6770823.0, -2722336.0, 591012.0, -1803048.0, -1328841.0, -3091099.0, -3325862.0, -3633724.0, -4514875.0, -3523872.0, -3196631.0, -3988834.0, -4312605.0, -3706525.0, -2944136.0, -3555686.0, -3919230.0, -2154525.0, -3932184.0, -5257446.0, -4964852.0, -5120861.0, -5509507.0, -5526951.0, -5756249.0, -6262619.0, -6025479.0, -6181574.0, -8821879.0, -9096655.0, -9176023.0, -9268698.0, -8953805.0, -9310154.0, -9478890.0, -9608640.0, -9801660.0, -9976398.0, -9837398.0, -9898479.0, -9731710.0, -9846711.0, -10181939.0, -10501981.0, -10645411.0, -10731813.0, -10822815.0, -10401859.0, -10960878.0, -11235453.0, -11235451.0, -11021804.0, -10436579.0, -10821255.0, -10263349.0, -11326140.0, -10960906.0, -11206366.0, -9957142.0, -11572916.0, -12229848.0, -14191148.0, -13417869.0, -15049562.0, -13034727.0, -12504284.0, -11926762.0, -12406822.0, -12394463.0, -12622464.0, -12572057.0, -12572057.0, -13140447.0, -13267140.0, -13117595.0, -13122564.0, -13189251.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 191700.1, 168816.2, 169416.2, 171016.2, 195816.2, 208516.2, 243516.2, 258049.3, 283649.5, 318849.5, 385362.3, 753575.6, 1178296.2, 1445131.2, 1589431.4, 2022235.0, 2347444.4, 2355311.3, 2616614.1, 2799826.1, 3177443.8, 3038340.4, 2812552.8, 2922724.2, 2850074.0, 2967978.4, 3130994.1, 3379525.6, 3240128.7, 3140417.8, 2916597.9, 2991125.5, 2898494.7, 2710789.3, 2766939.8, 2289539.0, 1910723.8, 1742901.7, 1684797.6, 1867200.5, 1725890.4, 1449036.8, 1389158.0, 1376773.3, 1336974.3, 1351476.3, 1352785.7, 1364777.3, 1327276.1, 1047972.1, 1107771.6, 1176171.6, 1161249.0, 1134549.2, 1143647.7, 1275499.4, 1298540.0, 1257862.4, 1220534.4, 1211534.4, 1096536.9, 1052338.3, 1103038.3, 963922.4, 871032.4, 704496.5, 585848.5, 512529.1, 887759.2, 1150959.2, 1577476.6, 2058841.7, 2582789.9, 2985211.5, 3119021.5, 3242335.3, 3367332.9, 3567232.2, 3406552.5, 3253658.8, 2881261.6, 2468996.1, 2038183.2, 1761963.2, 1660651.5, 1587217.6, 1523012.3, 1536443.7, 1720337.8, 1727682.5, 1745559.8, 1738365.4, 1585632.7, 1453845.1, 1422139.6, 1444545.7, 1394341.4, 1254806.7, 1144989.9, 1061148.8, 985750.5, 871061.2, 907079.3, 924169.0, 923272.5, 793772.5, 739674.5, 706374.5, 426174.0, 407964.7, 410363.7, 413146.4, 361647.8, 355047.7, 352641.5, 361335.5, 387535.1, 376337.1, 390539.1, 376940.6, 404239.9, 428939.9, 453939.5, 533841.7, 598942.2, 688775.2, 761974.1, 829983.3, 923182.4, 1105280.3, 1290480.3, 1549081.8, 1588059.4, 1743158.1, 1947860.5, 2043924.6, 2179336.2, 2130433.1, 2002342.0, 1811442.1, 1596443.2, 1292441.7, 1266292.6, 1017587.7, 730484.7, 529882.6, 285577.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.539, 2.301, 2.028, 1.932, 1.845, 1.713, 1.642, 1.692, 1.583, 1.505, 1.35, 1.323, 1.262, 1.149, 1.152, 0.944, 0.776, 0.699, 0.67, 0.717, 0.662, 0.581, 0.587, 0.589, 0.577, 0.613, 0.635, 0.631, 0.637, 0.519, 0.578, 0.628, 0.639, 0.652, 0.654, 0.778, 0.854, 0.864, 0.865, 0.881, 0.837, 0.858, 0.906, 0.832, 0.78, 0.634, 0.543, 0.49, 0.775, 1.012, 1.251, 1.441, 1.599, 1.762, 1.823, 1.863, 1.924, 2.005, 1.853, 1.738, 1.556, 1.327, 1.068, 0.926, 0.882, 0.86, 0.834, 0.821, 0.858, 0.845, 0.844, 0.832, 0.766, 0.703, 0.688, 0.691, 0.666, 0.592, 0.548, 0.527, 0.527, 0.515, 0.601, 0.67, 0.691, 0.622, 0.607, 0.606, 0.388, 0.383, 0.392, 0.41, 0.38, 0.39, 0.392, 0.417, 0.461, 0.483, 0.597, 0.613, 0.674, 0.751, 0.791, 0.883, 0.958, 1.121, 1.21, 1.302, 1.592, 1.754, 1.839, 1.944, 1.982, 1.987, 2.015, 1.982, 1.964, 1.915, 1.811, 1.65, 1.455, 1.186, 1.148, 0.927, 0.669, 0.487, 0.265], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.19, 328.33, 302.57, 220.91, 104.0, 173.2, 139.14, 100.34, 94.62, 102.74, 135.34, 143.88, 104.26, 108.8, 96.63, 182.57, 185.17, 116.08, 68.71, 78.17, 109.64, 127.85, 35.28, 58.73, 79.21, 48.79, 39.21, 8.84, -5.71, 81.58, -72.81, -141.64, -157.25, -193.86, -74.49, -25.91, 77.31, 48.22, 6.38, 23.28, 23.88, 72.54, 10.58, 62.52, 123.04, 110.81, -43.93, -153.98, -143.88, -139.05, -128.23, -159.4, -174.14, -152.46, -117.2, -89.46, -85.54, -85.09, -45.36, -6.26, 24.41, 109.59, 127.27, 91.68, 92.98, 78.05, 47.85, -120.16, -79.98, -63.03, -24.83, -33.98, -11.91, -32.73, -16.78, -32.66, -29.69, 5.18, 57.43, 9.23, -4.21, -40.28, -46.31, -56.17, -35.89, -104.25, -52.06, 12.95, 70.78, -67.48, -113.55, -123.76, -76.07, -67.29, -86.44, -66.52, -76.63, -101.68, -110.14, -98.15, -36.01, -31.15, -37.29, -65.1, -96.1, -58.75, -54.64, -12.08, 50.0, -174.23, -6.52, 77.84, 174.22, 38.55, -127.81, -115.5, -141.07, -160.25, -77.2, -14.89, 12.45, -36.06, -94.33, -74.4, -8.44, 12.49, -42.21, -156.38, -193.71, -204.13, -187.84, -182.61, -225.66, -231.29, -208.27, -161.91, -124.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6667, 1.2579, 0.2516, -0.4938, 1.8657, 5.2174, 13.0, 15.2455, 15.8301, 12.6126, 25.1316, 21.4756, 19.2914, 19.9747, 17.7806, 22.8571, 26.7252, 20.4715, 21.6117, 18.7721, 22.7876, 26.4574, 17.3333, 15.6571, 10.8307, 18.0043, 20.7921, 6.4278, 15.6317, 7.9879, 4.9505, 7.93, 6.6265, 4.1749, -3.1503, -12.1616, -8.8309, -1.8877, -7.3755, -6.8299, -5.3112, 7.8799, -1.0376, -2.0674, 0.0449, 0.9921, 1.6187, -2.2817, -0.5803, 11.8573, 11.8791, -0.6283, -3.9404, -6.8718, -10.9, -16.126, -18.7743, -20.7754, -20.7843, -19.4499, -19.2678, -15.9391, -20.428, -15.9475, -11.2934, -2.2129, 18.847, 17.8414, 11.2233, 15.3584, 15.2219, 19.0172, -5.6701, -3.3681, 0.1476, 4.3752, 2.2144, -2.5002, -5.9601, -3.9549, -20.4503, -19.1338, -5.5427, -6.2476, -5.6277, -4.281, 13.1148, 6.8331, 0.3722, -1.9277, -4.1096, -3.4565, 0.3614, -1.986, -1.8315, -4.9338, -13.3482, -11.6101, -8.945, -10.0917, -4.3478, -4.059, -5.1916, -4.6683, 0.2597, -1.4815, -5.5222, -6.913, -3.7313, -2.5316, -0.1284, -3.4696, 0.6297, -0.7653, -5.9343, 0.5128, 4.4329, 6.9588, 1.4249, -2.7569, -3.939, -2.1767, -3.3592, 0.7792, -1.4139, -0.2568, -5.0063, -1.2853, 1.3423, 0.2551, -2.372, -7.1084, -6.8966, -5.799, -6.2169, -6.0796, -5.4469, -14.9613, -16.2452, -17.1906, -16.1762, -16.6223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -28.0, -28.0, -28.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7445, 7.7166, 8.6207, 8.8337, 13.3538, 13.8316, 10.3389, 8.1204, 9.6122, 10.7854, 10.7584, 6.2496, 8.9145, 7.8512, 7.0101, 5.7606, 5.6641, 4.455, 5.2056, 0.9003, -0.8997, 0.0178, -0.9932, 0.2822, 1.0154, 3.0098, 1.7943, 0.4249, 0.8558, 0.4462, 1.375, -0.9911, 0.9655, 2.7822, 1.3656, -2.5347, -4.6408, -4.3897, -5.2587, -5.8329, -7.8189, -9.5492, -9.0677, -8.4829, -7.7337, -8.2385, -8.5674, -4.6505, -3.3444, -2.5911, 4.2983, 4.4172, 1.1008, 2.4792, 0.42, 0.1664, -8.0142, -6.1159, -3.6739, -2.2726, -3.3741, -1.7049, -2.3403, -0.9913, -2.667, -1.9119, 1.3919, 2.3978, 0.6762, 0.7969, -1.3056, -2.0367, -2.4097, -2.2979, -4.6012, -2.693, -1.6628, -1.6467, -3.4741, -4.1282, -4.6158, -2.7665, -2.8767, -3.0157, -2.239, -2.4478, -2.8339, -2.6421, -3.0258, -1.7582, -2.1953, -2.4284, -2.6906, -2.7975, -2.2342, -2.12, -1.0247, -1.7242, -2.9942, -0.8573, 0.1481, 1.6562, -0.5488, -0.8038, -1.6684, -1.2992, -2.001, -0.5585, -0.8475, -0.2185, -1.0783, -0.6945, -1.3817, 0.1506, -0.0243, -0.4711, -2.4721, -2.3289, -3.3973, -2.9698, -3.4188, -5.6508, -6.4693, -6.3731, -6.762, -6.5717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.278416, 120.775653, 66.872487, 45.096521, 33.335969, 26.039319, 21.047864, 17.427894, 14.664261, 12.54204, 10.842269, 9.443252, 8.295932, 7.328979, 6.526979, 5.857239, 5.272201, 4.765645, 4.326155, 3.970443, 3.679579, 3.411766, 3.152043, 2.915498, 2.706721, 2.52176, 2.333707, 2.165033, 2.008298, 1.86167, 1.7207, 1.590276, 1.466151, 1.354579, 1.235356, 1.109084, 0.987655, 0.869801, 0.765788, 0.6788, 0.616407, 0.566385, 0.521764, 0.48418, 0.451647, 0.426956, 0.396992, 0.372725, 0.360034, 0.349244, 0.321613, 0.274063, 0.216419, 0.150446, 0.079143, -0.001307, -0.092371, -0.184259, -0.270454, -0.345227, -0.411048, -0.469028, -0.503171, -0.514408, -0.506314, -0.455525, -0.376629, -0.297674, -0.216805, -0.148122, -0.093485, -0.089226, -0.112433, -0.143508, -0.172641, -0.205135, -0.230215, -0.251072, -0.261429, -0.272562, -0.280524, -0.270107, -0.244153, -0.217764, -0.19143, -0.175775, -0.170891, -0.174494, -0.181905, -0.200982, -0.21803, -0.227323, -0.229274, -0.233631, -0.242096, -0.25519, -0.263801, -0.271993, -0.280978, -0.287847, -0.295261, -0.305184, -0.313722, -0.321845, -0.32165, -0.318725, -0.314776, -0.310785, -0.308004, -0.303438, -0.296816, -0.284076, -0.271982, -0.268411, -0.260739, -0.246373, -0.21988, -0.197815, -0.181005, -0.172589, -0.168507, -0.170598, -0.169855, -0.168849, -0.165244, -0.163958, -0.162145, -0.162148, -0.156145, -0.146713, -0.138024, -0.14005, -0.148913, -0.166758, -0.187587, -0.212224, -0.249179, -0.297535, -0.350553, -0.405969, -0.459079], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8557, 104.8397, 97.2462, 86.8163, 76.1202, 66.104, 57.0928, 49.1598, 42.2607, 36.317, 31.222, 26.8663, 23.1522, 19.9876, 17.2954, 15.0078, 13.0607, 11.4017, 9.9866, 8.7833, 7.7626, 6.8924, 6.1444, 5.4986, 4.9402, 4.4565, 4.032, 3.6586, 3.3285, 3.0351, 2.7723, 2.5359, 2.3219, 2.1285, 1.9498, 1.7817, 1.6229, 1.4723, 1.331, 1.2005, 1.0837, 0.9802, 0.8885, 0.8077, 0.7365, 0.6746, 0.6191, 0.5698, 0.5278, 0.4921, 0.458, 0.4212, 0.3803, 0.3343, 0.2833, 0.2264, 0.1626, 0.0932, 0.0205, -0.0526, -0.1243, -0.1933, -0.2552, -0.3071, -0.3469, -0.3686, -0.3702, -0.3557, -0.3279, -0.292, -0.2523, -0.2197, -0.1982, -0.1873, -0.1844, -0.1885, -0.1968, -0.2077, -0.2184, -0.2293, -0.2395, -0.2456, -0.2453, -0.2398, -0.2301, -0.2193, -0.2096, -0.2026, -0.1984, -0.1989, -0.2028, -0.2077, -0.212, -0.2163, -0.2215, -0.2282, -0.2353, -0.2427, -0.2503, -0.2578, -0.2653, -0.2733, -0.2814, -0.2895, -0.2959, -0.3005, -0.3033, -0.3048, -0.3055, -0.3051, -0.3034, -0.2995, -0.294, -0.2889, -0.2833, -0.2759, -0.2647, -0.2513, -0.2373, -0.2243, -0.2132, -0.2046, -0.1977, -0.1919, -0.1866, -0.1821, -0.1781, -0.1749, -0.1711, -0.1663, -0.1606, -0.1565, -0.155, -0.1573, -0.1634, -0.1732, -0.1884, -0.2102, -0.2383, -0.2718, -0.3093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5171, 37.8288, 39.2306, 38.0988, 36.0862, 33.3667, 33.1517, 32.6154, 27.7209, 26.931, 24.1412, 20.7396, 16.6032, 12.9584, 10.3592, 8.1269, 2.3759, -2.8154, -5.4434, -7.6108, -9.5048, -9.976, -6.7268, -5.3972, -4.8939, -3.3876, -2.1734, 0.7378, 1.9151, 3.3504, 7.7931, 10.2208, 7.8352, 3.5399, -0.5357, -5.0277, -10.4762, -16.627, -23.2347, -28.0156, -32.1325, -35.2432, -36.4414, -36.7645, -33.5866, -29.2564, -22.9632, -10.1836, 2.128, 10.909, 19.3003, 24.7179, 28.7426, 23.194, 18.565, 13.8089, 9.8189, 4.7834, -1.7923, -7.9106, -10.8923, -16.9373, -20.4292, -18.743, -12.5725, -8.5873, -5.7958, -1.4739, 1.6023, 2.0983, 2.0761, -0.0038, -0.7416, -0.9897, -3.0575, -5.5609, -7.7543, -11.3752, -12.5314, -12.7628, -13.1927, -12.3382, -10.8329, -10.7675, -10.684, -9.8605, -8.1472, -7.3221, -6.9635, -6.9527, -6.5928, -5.5242, -5.3344, -3.6151, -2.5783, -3.6898, -2.5801, -1.0501, 1.6696, 2.0893, 1.5764, 0.4154, -0.3333, -1.7141, -1.953, -2.2741, -1.4758, -2.9377, -3.6559, -4.4661, -3.5909, -3.1795, -3.4847, -4.9241, -5.6691, -7.538, -8.7657, -10.0371, -13.667, -17.7187, -21.2029, -24.6877, -27.471], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 8.33, 1.56, -3.28, 11.63, 26.92, 50.0, 60.82, 61.81, 43.75, 67.49, 52.41, 45.79, 47.59, 40.87, 47.42, 53.12, 38.28, 39.95, 37.41, 43.64, 49.37, 28.78, 24.42, 19.54, 31.2, 35.73, 10.57, 23.1, 13.41, 8.68, 14.03, 12.27, 7.75, -7.52, -25.82, -19.14, -4.03, -17.35, -16.46, -12.47, 18.53, -2.95, -5.65, 0.12, 2.68, 4.36, -5.49, -1.38, 28.75, 27.78, -1.32, -7.63, -14.73, -24.38, -41.12, -44.37, -46.34, -47.32, -43.23, -43.86, -38.01, -55.26, -40.48, -28.33, -6.27, 39.35, 37.85, 20.41, 26.95, 24.98, 31.29, -6.94, -4.07, 0.18, 5.02, 2.45, -3.2, -7.99, -5.21, -36.63, -33.62, -9.14, -10.7, -9.29, -7.13, 23.3, 13.07, 0.84, -4.73, -9.3, -8.08, 0.8, -4.82, -4.27, -11.61, -40.54, -34.19, -27.66, -30.14, -14.06, -13.04, -16.03, -14.29, 0.88, -5.66, -23.0, -29.0, -17.44, -12.35, -0.63, -21.21, 3.6, -4.0, -26.86, 1.98, 16.5, 23.89, 4.09, -8.8, -11.97, -6.51, -9.63, 2.04, -3.73, -0.66, -13.25, -3.45, 3.7, 0.76, -7.63, -25.54, -23.89, -20.36, -21.08, -20.78, -18.7, -48.95, -50.71, -56.42, -54.34, -57.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8283, 0.9244, 0.7411, 1.4748, 0.8859, 1.1888, 1.4228, 2.3539, 5.9272, 6.3495, 5.3976, 2.5179, 5.4204, 4.5692, 3.0512, 3.1089, 3.2864, 6.9252, 6.2564, 4.6768, 5.3161, 2.9031, 8.5002, 8.2985, 5.6517, 4.0624, 2.9309, 3.7812, 5.8944, 3.0783, 2.754, 3.809, 2.342, 2.5842, 0.8562, 0.7596, 4.9002, 1.4614, -0.5465, -1.4213, -0.9184, 0.932, 2.0516, 3.9441, 3.0475, 1.586, 1.0662, 1.6069, 1.7505, 1.8136, 2.8738, 2.7698, 3.7602, 1.6171, -1.8657, -3.0651, -2.0409, -2.329, -3.0625, -3.4712, -3.715, -1.5318, -0.9931, -0.8579, -1.9214, 1.7114, 2.4198, 3.9533, 8.586, 7.2528, 6.6899, 3.8817, 3.8195, 1.9638, -3.3678, -2.3802, -2.0263, -0.6406, 0.0268, 1.8478, -0.116, 0.5388, 1.4124, 1.1066, 2.9397, 6.7244, 2.4056, 0.9171, 0.4253, -0.579, -0.7738, 0.1693, -0.2157, 0.2176, 2.0251, 4.3793, 1.013, -0.8246, -0.679, 0.4934, 0.3882, 0.5756, 0.0979, 0.0769, 0.51, -0.0277, 0.122, 0.7012, 0.83, 0.8016, 0.4235, 0.1548, 0.8335, 0.8184, 0.7085, 2.0227, 1.1301, 1.2878, 1.3328, 1.975, 1.8247, 0.2596, 0.2294, 0.1134, 0.0417, 0.1815, 1.4044, 1.7242, 1.8317, -0.0327, 0.7143, 1.1813, 1.2554, 0.736, 0.5545, -1.0927, -0.4857, -0.9173, -1.7291, -0.8035, -2.5887, -2.0689, -2.1233, -1.3272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2769, -1.1394, -0.0665, 0.1737, 0.213, 0.1569, -0.0129, 0.1555, 0.3192, 2.7604, 2.5711, -0.2188, 0.9789, 2.0568, 1.2566, -0.6597, 1.8956, 1.0928, 2.9364, 1.5363, 0.6054, 1.0188, 1.5014, 2.8251, 0.8064, -1.0521, -0.1199, 1.6277, 1.9464, -1.767, -1.6427, 0.5788, -0.5293, -0.7358, -2.0151, -1.663, -0.6971, -2.3634, -3.1585, -4.5931, -7.8218, -2.2865, -1.6333, 0.026, -0.5908, -0.8862, -0.1466, -1.0518, -0.022, -0.9384, -1.1376, 0.251, 0.1219, -2.8141, -5.0842, -4.4178, -4.9329, -4.0082, -5.5347, -6.9229, -5.6275, -5.2633, -3.4186, -3.3767, -2.5278, -3.9325, -0.2856, 1.2479, 0.19, 3.3347, 0.9992, 1.1297, 0.1298, -1.9216, -10.8473, -6.7513, -6.6888, -2.8261, -2.8872, -2.0862, -2.2045, -1.3068, -2.0845, -1.3704, -1.7228, 0.9448, 0.4629, -0.2971, -2.8773, -1.9875, -2.5708, -1.8705, -4.2954, -2.9393, -1.0347, 0.0567, -1.9011, -1.8931, -2.0875, -2.1293, -0.8745, -1.9985, -0.8249, -1.0401, -2.4526, -2.5047, -1.6751, -0.9501, -0.4814, -0.4126, -0.645, -1.2051, -0.9149, -0.8814, -0.8456, -0.3086, -1.8326, -0.8492, -0.3185, -0.9391, -1.2837, -2.7516, -1.3733, -2.4121, -2.1924, -1.6155, -0.5869, -0.8013, -1.1795, -1.4412, -1.0341, -1.4414, -0.9302, -1.401, -2.1653, -1.9184, -2.1855, -2.3698, -1.7291, -3.7535, -3.8887, -5.9189, -3.7733, -2.5772], "thermo_temp": [null, 1.7946, 1.2113, 1.2562, 0.7627, 0.5384, 0.8973, 1.5702, 0.8076, 0.8524, 1.1665, 0.8076, 0.4486, 2.0637, 0.8076, 1.3011, 0.673, 1.0319, 1.4357, 2.1983, 5.608, 3.5891, 3.0059, 2.7367, 4.7107, 2.5124, 1.7946, 3.7686, 1.3908, 5.8323, 3.3199, 3.1405, 4.7107, 1.8843, 6.9988, 5.4734, 4.8453, 5.1145, 3.0508, 2.3329, 3.948, 4.8453, 4.3967, 3.2302, 2.8713, 3.3199, 2.8713, 2.4227, 5.5973, 3.8248, 2.6121, 3.1718, 6.9034, 3.2185, 3.6849, 3.9181, 3.6383, 2.4722, 1.2128, 2.6587, 1.7725, 2.752, 4.0114, 2.5188, 3.6383, 4.4312, 3.2185, 1.3527, 2.892, 1.6792, 2.752, 3.4517, 1.9124, 3.7316, 2.4255, 2.5188, 0.6997, 5.644, 2.7054, 2.7054, 8.396, 3.9181, 5.6906, 2.752, 3.6897, 3.8854, 11.8991, 4.3711, 4.6625, 2.1856, 2.9141, 4.0311, 2.0884, 1.8456, 3.4969, 2.477, 4.6625, 5.7796, 2.0884, 1.2142, 3.594, 1.4085, 1.797, 2.0399, 4.0797, 3.1569, 3.0598, 4.3225, 2.9141, 1.0685, 1.4085, 2.6227, 1.2628, 2.5741, 1.1171, 1.1171, 2.9626, 2.477, 1.797, 1.6513, 1.3113, 1.2142, 1.0685, 1.3599, 1.7484, 1.6999, 1.5542, 2.3313, 2.9626, 2.9626, 1.6513, 2.9141, 3.3026, 3.0112, 1.6027, 2.5255, 2.2341, 1.797, 1.9913, 2.5255, 3.0112, 1.4085, 1.7484, 2.6227, 2.1856, 2.137, 2.7198, 0.8257, 1.6999, 1.4525, 0.5, 2.95, 1.3, 3.85, 1.65, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9691, 1.005, 0.9691, 0.8745, 1.0907, 1.0392, 1.0868, 1.0116, 1.0153, 1.0917, 1.2929, 2.0775, 2.3523, 2.4712, 2.5194, 2.9178, 2.8441, 2.6533, 2.8561, 2.5897, 3.1792, 3.2048, 3.1931, 3.469, 3.1809, 3.8751, 4.1657, 4.2892, 4.4393, 4.1868, 3.8498, 3.8676, 4.0454, 4.1093, 3.9494, 3.7534, 3.6746, 3.5285, 3.3275, 3.7402, 3.7556, 3.5477, 3.4793, 4.1019, 3.9413, 3.8947, 3.8989, 3.8515, 3.6007, 3.1666, 3.0742, 2.8376, 2.822, 3.0383, 2.9438, 3.0701, 3.3176, 3.2995, 2.9456, 2.9358, 2.7074, 2.7155, 2.8493, 2.679, 2.8704, 2.7895, 2.7403, 2.3693, 2.9647, 2.9175, 2.879, 3.8821, 3.8886, 4.2162, 3.95, 3.9027, 3.8995, 5.354, 5.1753, 5.0821, 4.5554, 4.257, 4.2159, 3.8291, 3.4685, 3.4736, 3.2924, 3.5415, 3.9485, 3.6103, 3.1746, 3.2509, 2.9159, 2.7125, 2.5902, 2.861, 2.9148, 2.9412, 3.1923, 3.1417, 2.7648, 2.5182, 2.5372, 2.3055, 2.3543, 2.1294, 1.9453, 2.1303, 2.1933, 2.1213, 2.0358, 1.9041, 1.7787, 1.6495, 1.5969, 1.6244, 1.6381, 1.6229, 1.7517, 1.9719, 2.152, 2.061, 2.2161, 2.4136, 2.5223, 2.3551, 2.3861, 2.3584, 2.2564, 2.2082, 2.2659, 2.4014, 2.2209, 2.135, 2.2236, 2.2167, 2.2022, 2.2963, 2.0289, 1.9691, 1.8752, 1.6252, 1.866, 1.7631, 2.1426, 2.053, 1.907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0449, 1.0774, 1.0289, 1.0163, 0.9844, 1.0196, 1.067, 1.2421, 1.2172, 1.1035, 1.1667, 1.2081, 1.1823, 1.1276, 1.1744, 1.1414, 1.1891, 1.1554, 1.1346, 1.143, 1.1535, 1.1365, 1.0997, 1.1091, 1.1058, 1.1171, 1.1367, 1.0915, 1.0464, 1.094, 1.0331, 1.0488, 1.0382, 1.029, 1.0227, 0.9402, 0.9437, 0.9438, 0.8562, 0.9232, 0.9226, 1.0357, 1.0202, 0.9679, 1.0051, 0.9925, 1.0438, 1.0133, 0.9878, 1.0733, 1.1003, 1.0608, 1.0789, 0.9514, 0.9032, 0.8512, 0.7878, 0.7384, 0.7348, 0.757, 0.7666, 0.7837, 0.7757, 0.7191, 0.813, 0.9443, 1.025, 1.114, 1.0899, 1.0937, 1.1252, 1.129, 0.9472, 1.0031, 0.9734, 1.036, 1.0224, 1.0519, 0.9858, 0.9713, 0.9486, 0.8836, 0.918, 0.9654, 0.9716, 0.9964, 1.1294, 1.0767, 1.0699, 0.9901, 0.9294, 0.9425, 0.9976, 1.0022, 0.9749, 0.9528, 0.9347, 0.8366, 0.8813, 0.868, 0.9793, 0.9493, 0.928, 0.909, 1.0152, 1.0016, 0.9491, 0.8971, 0.9651, 0.9473, 0.978, 0.9813, 0.9405, 1.0166, 0.9096, 0.9373, 1.0245, 1.0204, 0.9737, 0.8948, 0.9207, 0.8861, 0.9009, 0.9414, 0.9642, 0.9592, 0.9428, 0.9183, 0.9792, 0.964, 0.9616, 0.9546, 0.9384, 0.9868, 0.9257, 0.9486, 0.9397, 0.8277, 0.7597, 0.688, 0.7512, 0.7904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1677, 0.9567, 1.0096, 1.0, 0.9688, 0.8771, 0.7063, 0.6693, 0.6876, 0.813, 0.6962, 0.7109, 0.7507, 0.7985, 0.7842, 0.7238, 0.7283, 0.7779, 0.779, 0.8449, 0.8002, 0.8093, 0.8522, 0.8383, 0.92, 0.8829, 0.8183, 0.8833, 0.8974, 0.9452, 0.9684, 0.9418, 0.9886, 0.9549, 0.9965, 1.0843, 1.0935, 1.0889, 1.0633, 1.0568, 1.0824, 0.9822, 0.9946, 1.0471, 1.0288, 1.0212, 0.9795, 0.9797, 1.0468, 0.956, 0.8772, 0.9124, 1.0065, 1.0938, 1.1164, 1.2073, 1.2285, 1.2214, 1.233, 1.2023, 1.2037, 1.2083, 1.2957, 1.185, 1.1917, 1.0817, 0.8368, 0.8131, 0.8366, 0.8694, 0.8468, 0.8588, 0.9019, 0.928, 0.935, 0.9125, 0.8903, 0.9186, 0.9671, 0.9849, 1.0741, 1.0779, 1.0353, 0.9204, 0.9905, 0.981, 0.939, 0.968, 0.9755, 0.9865, 1.0156, 1.055, 0.957, 0.9201, 1.0182, 1.0601, 1.128, 1.2291, 1.1216, 1.077, 1.0814, 1.0478, 1.0259, 1.0669, 1.0442, 1.0352, 1.0985, 1.2095, 1.0965, 1.0243, 0.992, 1.0416, 1.0308, 0.9772, 1.0096, 0.9642, 0.9623, 0.9, 0.9054, 0.9883, 1.0, 1.0047, 0.9985, 0.982, 0.9657, 0.9549, 0.9568, 1.0487, 0.9955, 1.009, 1.0103, 1.0575, 1.074, 1.0877, 1.071, 1.0892, 1.1066, 1.0948, 1.2289, 1.2302, 1.2621, 1.1783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5158.37, 85723.41, 76874.09, 102578.36, 73037.92, 88157.43, 118889.69, 236879.22, 1620231.33, 1041813.5, 1038002.2, 580793.79, 2735072.71, 1651239.26, 1384603.23, 1970265.39, 1462672.14, 2849962.66, 2777726.09, 1817671.19, 2187715.22, 1952190.84, 5520697.08, 5350300.0, 3268820.45, 2333139.68, 2364582.26, 2525824.74, 2372235.96, 1284896.36, 2022404.19, 1597897.1, 1318451.65, 1009267.67, 970615.97, 734958.02, 1180737.69, 538703.82, 378085.79, 464798.3, 192720.28, 492636.21, 612683.55, 1031858.16, 711730.97, 506556.66, 470200.76, 383372.74, 481732.27, 208427.85, 654912.82, 930031.14, 305083.36, -790466.89, -956036.91, -806157.46, -724522.73, -647009.13, -761871.42, -928023.52, -775584.3, -622638.8, -438185.56, -417442.49, -368205.57, 1807596.63, 1998115.08, 1987952.82, 7001269.5, 5916788.34, 2810460.5, 2694828.56, 1608060.53, 1208937.1, -1640213.59, -907252.3, -340825.59, -147893.33, -388659.52, 170755.09, 50632.82, 197110.95, -163507.74, -37237.61, 1048202.5, 1317810.97, 710667.97, 609143.98, 117297.05, 49540.74, 36492.39, 49840.16, -421040.28, -157183.7, 7935.76, 140808.8, -33291.25, -56803.55, -62363.34, 111717.83, 60938.05, 15733.24, 25924.95, 6150.74, -45328.7, -12813.84, -23527.82, 36659.08, 15623.47, -563.8, -16026.92, -27669.68, -6451.55, -2372.8, 60274.43, -29787.33, -97889.12, 75203.64, 118009.76, 218904.35, -177293.2, -207964.96, -346076.16, -230750.13, -323131.45, 12691.45, -122565.36, 64236.75, -324602.19, -217347.2, -427129.34, 322171.71, 215921.34, -8864.37, -194122.39, -163475.24, -174924.0, -132727.1, -113766.08, -331952.68, -306752.49, -260580.75, -231554.93, -195673.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1131, 3.5106, 2.6391, 2.8803, 1.6858, 4.8184, 3.3861, 2.6806, 4.2789, 3.4299, 4.7623, 5.4241, 3.4254, 4.2397, 4.1668, 7.2657, 7.4867, 3.9548, 1.7497, 3.247, 4.3002, 4.3743, 0.2939, 3.2325, 2.1299, 1.6488, 0.9691, 1.4256, 0.0135, 1.068, -2.9477, -4.1541, -2.5146, -2.3526, -0.682, 0.563, 3.002, 2.0548, 0.9906, 1.6363, 1.5762, 2.5719, 0.0839, 2.1022, 3.8295, 2.411, -1.5783, -3.6313, -3.2348, -3.6744, -4.1479, -6.0941, -7.1926, -6.5267, -5.7862, -4.7577, -4.9676, -5.1892, -1.4227, -0.2321, 0.2927, 6.9698, 6.7774, 3.1357, 4.2691, 1.9812, 1.3504, -6.2878, -4.7445, -2.4985, -1.3157, -2.6283, -0.9692, -1.4719, -0.2922, -2.1065, -1.5671, 1.5978, 2.214, 0.2356, 0.259, -1.5633, -1.9846, -1.4471, -1.0102, -2.9602, -0.8949, -0.6047, -0.408, -2.324, -2.9554, -3.4605, -2.0617, -2.6494, -3.0476, -2.6263, -3.1472, -3.6183, -2.0799, -2.1528, -0.8002, -1.2846, -1.5372, -1.8347, -1.9755, -1.5967, -1.5105, -0.4978, -0.5573, -1.8213, 0.0801, 0.8791, 2.2111, -0.0583, -0.255, -1.1826, -0.7747, -1.5287, -0.1688, -0.5998, -0.0886, -0.9289, -0.476, -1.0843, 0.4019, 0.2028, -0.3218, -2.1795, -2.0253, -2.8922, -2.2869, -2.6731, -4.1561, -4.4536, -3.6051, -3.8097, -3.4596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -166704.9678, -208009.2826, -252662.5408, -237779.4597, -156398.5276, -118256.5262, -118069.3568, -175003.494, -200771.1382, -120674.0035, 74465.6842, 473386.6659, -770069.8791, -1994403.3556, -2203335.7281, -1483271.1332, -1901379.4983, -1975886.7789, -970126.637, -1218887.7937, -1342845.5313, -1549650.0147, -2025981.2303, -2215303.0095, -1818292.5942, -831298.697, -44455.4629, -21254.3969, -241776.7175, -157843.233, 73010.4384, -353610.9632, -761842.8256, -446320.6721, -619475.2619, -673690.7623, -864307.2857, -536278.1867, -213200.9628, -432538.6802, -755186.6963, -955912.2922, -726230.3457, -126616.7319, 262375.8284, 521962.7654, 748727.1798, 826295.7632, 787149.183, 784603.301, 852206.4877, 1014047.392, 803839.09, 657067.8341, 828981.4079, 321872.3299, -492215.2321, -924023.4714, -969211.8617, -908702.2636, -853047.3477, -850353.5813, -865338.6751, -769667.0683, -652173.3494, -525329.843, -440485.8611, -377190.0964, 724966.4254, 1688200.2948, 1274065.4245, 2276977.3443, 3534508.7121, 2965888.0975, 2614528.4929, 1672387.4369, 1060233.7204, 615466.0351, 97198.0071, 191662.2329, 317005.085, 87398.4318, -117494.9119, 2210.0981, 293557.4769, 191474.0503, 16632.8271, 505091.8618, 93379.62, -505211.4063, -611062.9307, -648453.8615, -728460.0819, -700516.629, -698360.2025, -795108.5431, -686951.3266, -629921.6177, -1389422.6553, -1661245.0593, -1646676.3496, -1520506.0914, -1230469.8735, -1113341.8178, -1017901.4853, -927605.3675, -867753.7404, -819980.6329, -681666.1938, -582548.2783, -435978.0007, -372974.391, -419956.8456, -502830.5911, -536658.4723, -529201.6056, -506997.0894, -317882.0163, -389488.2414, -470738.5515, -461182.2881, -347368.6355, -83021.5835, -89729.0607, 93199.8003, -178599.2203, -157342.6846, -212443.7209, 181808.3458, -187544.6738, -530618.0555, -1246778.0966, -1180365.9247, -1565066.3605, -939081.2551, -428847.9847, 2627.1043, 26154.398, 37333.7185, -34032.6703, -44095.4261, -44203.3329, -221080.3092, -313652.3884, -275426.2616, -236330.8167, -220071.1874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.84, 60.11, 52.83, 55.72, 60.28, 69.05, 85.75, 92.31, 94.71, 84.06, 88.31, 75.36, 74.64, 77.11, 78.81, 81.6, 83.56, 78.13, 80.11, 77.36, 78.88, 79.77, 73.14, 73.09, 71.23, 79.08, 81.4, 77.55, 77.52, 76.06, 72.39, 73.46, 67.93, 68.07, 65.26, 55.43, 61.28, 63.89, 56.92, 54.83, 49.47, 56.91, 48.27, 41.12, 44.85, 45.13, 51.95, 53.49, 48.52, 56.12, 49.42, 46.58, 48.96, 44.18, 39.6, 32.2, 33.85, 33.47, 32.66, 38.57, 36.05, 36.23, 25.91, 37.27, 57.42, 75.72, 85.47, 90.05, 78.13, 74.3, 71.23, 69.35, 66.0, 67.4, 67.8, 69.34, 67.49, 65.98, 61.12, 56.93, 46.07, 32.81, 46.61, 60.24, 61.98, 64.43, 66.02, 61.06, 58.02, 57.36, 57.2, 54.27, 60.82, 65.37, 67.49, 64.5, 58.98, 46.77, 54.35, 57.12, 65.15, 67.06, 65.08, 60.9, 71.84, 70.56, 68.08, 43.85, 46.66, 44.95, 49.43, 45.39, 45.98, 56.37, 51.3, 57.99, 67.06, 75.14, 60.5, 49.53, 41.24, 37.58, 34.68, 45.02, 52.86, 59.23, 47.84, 43.59, 51.64, 57.19, 60.19, 53.51, 54.6, 56.67, 59.01, 61.3, 64.37, 59.97, 54.98, 47.52, 58.35, 62.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.7934, 84.8841, 101.6188, 86.9207, 276.8116, 492.2221, 2575.3752, 2312.4096, 1583.5417, 2116.0943, 2229.5865, 1312.536, 130.625, 530.1093, 787.5925, 849.3282, 757.0425, 408.6501, 655.7815, 59.7467, 48.792, 18.7987, 0.918, -13.7936, -70.4986, -38.5882, 776.297, -56.5769, -12.7166, -61.067, -59.8888, -30.2765, -70.0744, -10.0275, -44.9238, -83.6357, -83.7089, -56.1849, 42.3725, -40.3951, -64.6489, 19.3796, -36.8727, -59.9543, -61.3254, -6.1167, -2.3037, -46.4387, -47.7149, 66.0196, 429.3783, 149.1781, -53.9057, -75.6246, -74.1053, -79.4833, -45.4469, 53.8238, -29.7912, -64.2644, -30.7006, 8.4821, -90.6122, 180.5652, 18.9466, 152.9593, 520.8338, 1801.0994, 1351.0885, 473.8635, 187.0365, 72.9357, 695.1975, 370.1635, 75.7065, 37.9079, 795.9305, -50.6157, -47.6427, -81.4369, -76.5418, -80.4593, -46.7001, 131.459, -27.4407, -44.3585, -38.4666, -80.2265, -84.6221, -38.2347, 8.6623, -63.6158, -41.6838, 277.7807, -51.0367, -76.4558, -92.1736, -80.3062, -73.7833, -49.659, -83.0996, -60.6109, 160.7532, -22.0602, -70.2453, -57.0835, -76.8456, -89.5859, -49.5281, 72.4989, 73.6032, -46.4822, 16.3135, 6.2648, 41.0116, 204.6316, -19.0731, 40.3417, 147.5772, 266.0255, 484.2415, 254.0878, 252.8012, 197.0136, 587.0278, 436.2449, 577.0333, 74.4125, 744.8967, 444.2228, 377.9782, 334.2127, -42.8021, -81.7781, -81.1473, -75.5678, -100.0, -52.1459, -91.4365, -86.5164, -94.6053, -89.9417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 15.34, 15.32, 16.08, 20.21, 21.12, 21.29, 20.98, 21.36, 22.58, 21.89, 23.36, 23.4, 23.07, 26.68, 26.68, 29.45, 30.77, 31.11, 31.07, 29.83, 33.1, 34.46, 34.08, 31.92, 31.48, 31.31, 30.91, 30.87, 32.66, 32.76, 32.56, 32.42, 32.95, 29.07, 29.99, 28.24, 27.59, 26.92, 26.41, 26.57, 24.41, 22.95, 23.58, 24.03, 27.74, 28.58, 28.62, 28.23, 25.48, 26.28, 26.34, 26.54, 25.76, 25.65, 23.93, 23.9, 28.73, 28.99, 29.08, 37.24, 36.16, 37.69, 37.39, 38.01, 35.46, 48.96, 49.48, 50.44, 50.66, 50.26, 50.09, 50.12, 50.28, 50.75, 50.75, 52.07, 50.21, 50.63, 50.6, 45.03, 45.02, 43.72, 43.49, 43.57, 44.56, 27.52, 27.0, 26.51, 26.18, 25.76, 25.41, 25.47, 24.91, 24.11, 24.04, 19.92, 19.82, 18.8, 19.78, 18.26, 18.09, 18.12, 18.07, 15.91, 13.58, 13.44, 13.88, 13.93, 16.16, 16.34, 16.36, 18.7, 18.65, 18.98, 18.96, 19.06, 19.89, 19.96, 19.33, 19.54, 19.63, 19.76, 20.79, 20.75, 20.87, 22.13, 21.85, 21.32, 19.59, 19.16, 20.27, 18.94, 19.03, 18.83, 18.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.605, 1.3139, 1.2698, 0.9606, 1.463, 1.1354, 0.9773, 1.1944, 1.0285, 1.2917, 1.3285, 0.9908, 1.0661, 1.0761, 1.5299, 1.4715, 0.9944, 0.7239, 0.8976, 1.0232, 1.0109, 0.5542, 0.854, 0.7672, 0.7076, 0.6348, 0.6837, 0.6061, 0.707, 0.3311, 0.2265, 0.3806, 0.3311, 0.4975, 0.6018, 0.7896, 0.6788, 0.5722, 0.6279, 0.6081, 0.6891, 0.4347, 0.6318, 0.7902, 0.6276, 0.2351, 0.0559, 0.113, 0.0721, 0.0484, -0.1141, -0.2265, -0.1184, 0.0027, 0.1296, 0.115, 0.0888, 0.5096, 0.6168, 0.6487, 1.2464, 1.1599, 0.7496, 0.8239, 0.5762, 0.5127, -0.1731, 0.0051, 0.2257, 0.3383, 0.2471, 0.4113, 0.3823, 0.4963, 0.3462, 0.4082, 0.6948, 0.7263, 0.5439, 0.5411, 0.3537, 0.299, 0.2962, 0.3344, 0.1569, 0.3666, 0.4815, 0.5098, 0.3543, 0.2996, 0.2617, 0.4154, 0.3576, 0.3211, 0.3735, 0.3191, 0.2689, 0.337, 0.3284, 0.4835, 0.4231, 0.394, 0.3597, 0.3459, 0.4078, 0.4216, 0.5548, 0.4163, 0.219, 0.4898, 0.5972, 0.7664, 0.451, 0.4142, 0.299, 0.3673, 0.2818, 0.4733, 0.4195, 0.4895, 0.3804, 0.4458, 0.368, 0.5764, 0.5441, 0.4704, 0.2096, 0.2415, 0.1186, 0.206, 0.1517, -0.132, -0.2051, -0.1056, -0.1036, -0.0294], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7258, 3.6355, 3.6054, 3.5969, 3.2292, 4.4683, 7.2407, 12.4557, 11.8532, 11.2435, 10.6326, 13.5221, 12.4256, 11.295, 10.3615, 9.3741, 11.2699, 11.5802, 10.2969, 8.9788, 7.8757, 14.6961, 14.946, 14.0396, 12.9897, 12.4185, 11.4584, 10.2409, 9.7317, 8.6528, 8.1268, 7.799, 7.112, 6.576, 6.2033, 6.3146, 4.8633, 5.7831, 5.9672, 6.5758, 6.8843, 5.7459, 6.1151, 6.1318, 6.2021, 6.2007, 6.1639, 6.1319, 6.2563, 6.2669, 7.0586, 6.17, 6.2393, 6.7599, 7.4956, 8.5262, 9.7197, 11.2741, 13.051, 14.5203, 15.7299, 16.7216, 17.6378, 18.6774, 16.982, 10.2554, 8.5446, 19.5646, 19.1327, 18.7022, 18.1304, 17.3582, 16.241, 16.7365, 17.007, 16.9964, 16.6945, 16.5285, 16.6854, 17.0495, 17.2654, 17.9756, 14.6741, 14.8048, 10.9037, 10.1133, 10.1841, 9.0462, 8.4026, 8.3703, 8.518, 8.9281, 9.1711, 9.1483, 9.252, 9.3919, 9.7678, 10.518, 7.111, 7.5021, 4.6447, 4.8674, 5.1515, 5.5574, 5.8548, 5.8312, 5.9038, 6.1288, 2.9017, 3.0991, 3.2847, 3.2942, 2.4207, 2.5238, 2.5713, 3.1336, 3.1092, 3.1179, 5.9832, 5.8822, 6.0467, 6.35, 6.5077, 6.7875, 6.7351, 6.8317, 6.8475, 7.1497, 7.2319, 7.1163, 7.1032, 7.2092, 2.5748, 3.2211, 3.7091, 4.424, 4.9426, 5.4707, 6.9424, 8.463, 9.7483, 10.9601, 12.0116], "mkt_dynamics": [-0.426824, -0.654217, -0.933277, -1.168635, -1.162604, -1.191272, -1.137565, -1.127489, -1.133369, -1.128308, -1.19554, -1.25836, -1.309829, -1.086176, -0.72413, -0.205227, 0.297597, 0.571363, 0.807996, 1.026322, 1.307722, 1.521012, 1.618473, 1.517712, 1.531978, 1.511475, 1.332013, 1.385969, 1.225448, 1.214994, 1.324926, 1.237056, 1.287272, 1.131966, 1.185521, 1.307134, 1.237145, 1.108492, 0.849269, 0.678603, 0.660685, 0.359915, 0.19547, -0.166168, -0.611036, -0.623684, -0.787641, -0.898809, -0.81401, -0.975221, -1.161047, -1.236116, -1.429651, -1.365391, -1.188934, -0.76941, -0.484549, -0.293325, -0.128053, -0.156777, -0.041128, -0.019103, 0.163741, 0.345728, 0.542025, 0.553009, 0.13448, -0.481164, -1.160239, -1.49637, -1.594255, -1.565454, -1.555752, -1.489903, -1.377713, -1.289352, -1.223048, -0.823346, -0.390045, 0.162238, 0.877797, 1.224309, 1.340151, 1.245422, 1.002904, 0.728745, 0.372386, 0.094388, -0.1562, -0.389132, -0.447672, -0.482409, -0.522216, -0.539777, -0.575084, -0.607641, -0.378235, -0.043782, 0.187378, 0.421639, 0.450556, 0.245325, 0.121257, -0.046961, -0.295989, -0.4155, -0.381028, -0.198647, -0.187226, -0.295254, -0.583978, -0.862872, -0.937303, -0.929853, -0.737573, -0.724508, -0.755265, -0.731282, -0.761115, -0.569329, -0.383423, -0.219605, -0.055063, -0.043387, 0.075836, 0.16661, 0.477276, 0.644869, 0.403339, 0.595494, 0.622225, 0.831994, 1.352916, 1.359924, 1.146144, 0.863515, 0.49546, 0.401175, 0.394187, 0.430567, 0.491643, 0.279888, 0.236824, 0.269601, 0.305252, 0.365991, -0.019897, -0.571777, -1.053679, -1.455717, -1.523978, -1.574, -1.595707, -1.617137, -1.659925, -1.667662], "market_activity_top_line": [38.271498, 38.041804, 37.819507, 37.707599, 37.608405, 37.508947, 37.393606, 37.208547, 37.042523, 36.884254, 36.678995, 36.476175, 36.288853, 36.19181, 36.104376, 36.053825, 35.977785, 35.930575, 36.229266, 36.872318, 38.206277, 39.064677, 39.758576, 39.797457, 40.805404, 41.068607, 41.083563, 41.64586, 41.83728, 42.674743, 43.712599, 43.904018, 44.283867, 44.67269, 46.401453, 48.037499, 48.243875, 47.538013, 47.412394, 47.651669, 48.106292, 47.528224, 47.747378, 47.777287, 47.671789, 47.529855, 47.567378, 47.485806, 47.595371, 47.247027, 46.880438, 46.652772, 46.349351, 46.255248, 46.315069, 46.638215, 47.331662, 47.456047, 47.58976, 47.552445, 47.77012, 47.266077, 47.455199, 48.171261, 48.311195, 47.331379, 46.639346, 46.353442, 46.022938, 45.668637, 45.198725, 44.636637, 44.125151, 43.672927, 43.295658, 42.906507, 42.505318, 42.359265, 42.293662, 42.266679, 44.899932, 47.129535, 47.347209, 47.627077, 46.804628, 45.84096, 44.1475, 42.757461, 42.21686, 42.09231, 41.852328, 41.778618, 41.646264, 41.621685, 41.419304, 41.349922, 41.502902, 42.571396, 42.707385, 42.791569, 41.991818, 41.597338, 41.447427, 41.309737, 41.031411, 40.882058, 40.803228, 40.738249, 40.565847, 40.357787, 40.125835, 40.007787, 39.872048, 39.721452, 39.615751, 39.486237, 39.329671, 39.197649, 39.051528, 38.990427, 38.8982, 38.788843, 38.663611, 38.531695, 38.433828, 38.343377, 38.321025, 38.243316, 38.076305, 38.044763, 38.075679, 38.770149, 38.695678, 38.491693, 38.029827, 37.953998, 37.832839, 37.808294, 37.762129, 37.751162, 37.685151, 37.64943, 37.577048, 37.605876, 37.62196, 37.620706, 37.456621, 37.318855, 37.116854, 36.94823, 36.75575, 36.423213, 36.048485, 35.690728, 35.323611, 34.984205], "market_activity_min_gap": [-0.934031, -2.662612, -4.036074, -4.4302, -4.570348, -4.300206, -4.153373, -4.89308, -5.452405, -5.967045, -6.827539, -7.312157, -7.365074, -6.244778, -5.521256, -5.057186, -4.566034, -4.133527, -3.867279, -2.842043, -1.421852, -0.606087, -0.080801, 0.293302, 1.073961, 1.598668, 1.985603, 2.552698, 3.077546, 3.691652, 4.079703, 4.327697, 4.61468, 4.942148, 5.542868, 6.118604, 6.349064, 6.269703, 6.281596, 6.336, 6.283816, 5.879107, 5.65212, 5.428352, 5.130236, 4.785347, 4.407024, 3.967409, 3.60868, 3.045233, 0.216814, -1.26344, -2.747624, -2.726305, -1.298557, -0.357055, -0.101262, -0.058813, -0.187751, -0.276735, -0.161663, -0.488651, -0.477202, -0.319307, -0.064709, -0.014301, -3.131198, -5.857851, -8.186858, -9.627059, -11.348962, -13.753092, -14.924444, -15.075624, -14.183637, -13.348059, -12.732916, -10.880489, -9.002292, -7.285934, -5.119174, -3.892852, -3.298136, -2.411429, -1.756486, -1.238264, -3.609501, -8.016484, -9.463131, -8.835357, -8.351581, -5.960136, -4.929678, -3.99288, -3.550173, -2.98322, -1.222163, 0.383124, 0.279871, 0.137614, -0.476792, -1.576631, -3.668766, -4.73031, -6.824506, -6.753741, -5.769701, -4.673665, -4.849088, -5.095016, -5.462532, -4.711837, -4.502242, -4.206361, -3.644482, -3.586438, -4.718059, -5.077567, -5.264016, -4.299185, -4.005616, -3.882597, -3.865397, -3.933763, -3.936291, -3.688386, -2.554693, -2.082833, -2.862896, -2.157239, -1.267366, -0.74367, -0.640196, -0.56394, -1.091093, -1.966102, -3.04912, -2.336688, -2.05424, -1.367408, -1.599521, -1.506, -1.776518, -1.138995, -0.71257, -0.608615, -1.914063, -3.17187, -5.103499, -5.93669, -6.665667, -8.746113, -10.969501, -12.408525, -13.542401, -13.789393], "market_activity": [null, null, null, null, -16.51655, -15.656525, -14.126288, -14.412569, -15.650834, -17.704867, -20.555484, -22.798617, -24.736383, -25.199867, -24.308183, -22.462217, -20.152908, -18.374029, -11.438815, 5.377643, 36.155821, 56.671461, 70.583205, 77.597728, 86.225764, 90.067957, 83.141928, 87.985014, 80.651657, 83.357254, 91.678627, 95.839313, 97.919657, 95.545753, 97.772877, 98.886438, 99.443219, 99.72161, 84.905855, 63.749752, 55.560026, 52.685063, 54.600082, 51.445016, 41.857058, 38.672429, 33.476864, 27.602932, 25.356816, 19.572633, 10.655517, 3.005558, -6.726046, -10.590573, -8.742586, -2.086068, 13.187341, 22.91577, 28.235185, 26.606318, 21.524609, 10.273279, 5.541565, 12.956707, 16.725779, 10.640314, -3.253168, -19.293584, -27.945167, -32.705783, -33.722092, -37.531996, -39.932548, -41.132824, -41.732962, -42.033031, -42.183065, -39.929608, -35.604779, -29.647389, 14.95613, 46.928365, 63.533308, 72.847654, 68.484027, 30.352613, 1.662457, -17.754972, -28.737011, -33.690405, -35.827378, -30.774889, -23.332844, -17.313322, -13.507686, -11.259218, -6.487934, 13.041808, 27.171679, 36.162614, 25.787482, 2.255741, -13.579079, -24.76054, -26.04257, -24.930635, -24.381092, -23.473121, -21.937586, -21.851018, -23.139009, -23.211454, -22.270877, -20.392189, -17.491094, -15.764322, -16.278236, -17.160693, -18.570322, -18.551136, -18.161143, -17.807096, -17.592973, -18.306287, -18.916693, -19.055197, -17.187373, -14.882537, -14.375118, -12.831834, -11.018817, 2.808191, 10.696546, 11.785498, 3.969999, -9.098376, -16.122538, -17.118444, -12.601922, -9.507261, -7.481405, -6.456403, -6.318676, -5.623138, -4.096194, -2.838022, -3.902936, -6.838543, -11.537097, -16.158598, -19.217174, -23.965862, -29.480056, -35.401428, -38.867264, -40.600182], "market_activity_raw": [null, null, null, null, -16.51655, -14.7965, -12.59605, -14.69885, -16.8891, -19.7589, -23.4061, -25.04175, -26.67415, -25.66335, -23.4165, -20.61625, -17.8436, -16.59515, -4.5036, 22.1941, 66.934, 77.1871, 84.49495, 84.61225, 94.8538, 93.91015, 76.2159, 92.8281, 73.3183, 86.06285, 100.0, 100.0, 100.0, 93.17185, 100.0, 100.0, 100.0, 100.0, 70.0901, 42.59365, 47.3703, 49.8101, 56.5151, 48.28995, 32.2691, 35.4878, 28.2813, 21.729, 23.1107, 13.78845, 1.7384, -4.6444, -16.45765, -14.4551, -6.8946, 4.57045, 28.46075, 32.6442, 33.5546, 24.97745, 16.4429, -0.97805, 0.80985, 20.37185, 20.49485, 4.55485, -17.14665, -35.334, -36.59675, -37.4664, -34.7384, -41.3419, -42.3331, -42.3331, -42.3331, -42.3331, -42.3331, -37.67615, -31.27995, -23.69, 59.55965, 78.9006, 80.13825, 82.162, 64.1204, -7.7788, -27.0277, -37.1724, -39.71905, -38.6438, -37.96435, -25.7224, -15.8908, -11.2938, -9.70205, -9.01075, -1.71665, 32.57155, 41.30155, 45.15355, 15.41235, -21.276, -29.4139, -35.942, -27.3246, -23.8187, -23.83155, -22.56515, -20.40205, -21.76445, -24.427, -23.2839, -21.3303, -18.5135, -14.59, -14.03755, -16.79215, -18.04315, -19.97995, -18.53195, -17.77115, -17.45305, -17.37885, -19.0196, -19.5271, -19.1937, -15.31955, -12.5777, -13.8677, -11.28855, -9.2058, 16.6352, 18.5849, 12.87445, -3.8455, -22.16675, -23.1467, -18.11435, -8.0854, -6.4126, -5.45555, -5.4314, -6.18095, -4.9276, -2.56925, -1.57985, -4.96785, -9.77415, -16.23565, -20.7801, -22.27575, -28.71455, -34.99425, -41.3228, -42.3331, -42.3331], "market_activity_distance": [2.203419, 1.478299, 0.766794, 0.264152, -0.129627, -0.451476, -0.531063, -0.599036, -0.723764, -1.056863, -1.388811, -1.65482, -1.899936, -2.005447, -2.15393, -2.386557, -2.478706, -2.641817, -1.847291, 0.302584, 4.066124, 6.528052, 8.282789, 8.310947, 10.770106, 11.191189, 10.921796, 12.005794, 12.200212, 13.77537, 15.483389, 15.188133, 15.275611, 15.407199, 18.472695, 21.155659, 20.512536, 17.702821, 16.199973, 15.470196, 15.161281, 12.764174, 12.020208, 11.0115, 9.748173, 8.513589, 7.625488, 6.5683, 5.904171, 4.628361, 3.614968, 2.769055, 1.844799, 1.176918, 1.014733, 1.166533, 2.141281, 2.090381, 1.963153, 1.657164, 1.897107, 0.651499, 0.82051, 2.010248, 2.413249, 0.787781, -0.310585, -0.705964, -1.009167, -1.217982, -1.502027, -2.148554, -2.502917, -2.810188, -3.040713, -3.306173, -3.522476, -3.472452, -3.227643, -3.203293, 2.295429, 6.939493, 7.236678, 7.722606, 6.003667, 4.185937, 1.288513, -1.147394, -1.758884, -1.500695, -1.337555, -1.107516, -0.823026, -0.236231, -0.038742, 0.108347, 0.350008, 2.768748, 3.03145, 3.122527, 1.092406, -0.042581, -0.530509, -0.962824, -1.497, -1.911937, -2.280974, -2.35514, -2.470889, -2.587226, -2.189489, -1.620705, -1.334866, -0.95425, -0.688626, -0.484219, -1.020155, -1.412663, -1.64401, -1.669601, -1.838065, -1.881535, -1.97351, -1.961897, -2.045476, -2.065881, -1.716572, -1.362976, -1.270173, -0.986199, -0.792879, 0.944196, 0.860835, 0.490282, -0.656729, -0.661564, -0.620744, -0.418425, -0.382853, -0.356462, -0.445614, -0.373809, -0.398937, -0.331077, -0.245648, -0.210422, -0.483266, -0.657004, -0.925742, -1.031786, -1.205728, -1.580911, -2.029459, -2.458549, -2.852468, -3.188223], "market_activity_roc": [null, null, null, null, -1.732603, -1.400714, -1.126141, -1.323479, -1.504669, -1.665451, -1.911051, -1.96829, -2.034608, -1.877343, -1.566616, -1.157879, -0.8572, -0.721807, 0.345914, 2.270197, 6.194078, 8.72266, 9.7416, 7.933157, 6.80288, 5.129775, 3.332582, 4.644525, 2.528773, 3.910861, 6.39924, 5.422287, 5.847863, 4.681802, 6.151211, 9.414813, 8.942327, 6.414037, 2.178684, -0.803185, -0.285182, -0.020592, 0.706533, 0.263617, -0.903214, 0.003432, -0.376984, -0.610083, -0.1603, -0.595053, -1.444141, -1.75428, -2.617944, -2.099135, -1.205981, -0.031203, 2.119363, 2.596028, 2.752217, 1.960259, 0.926352, -0.400307, -0.282752, 1.301334, 1.132664, 0.138158, -1.719207, -3.773659, -4.736494, -3.51298, -3.088853, -3.703727, -4.123568, -4.369979, -4.210444, -3.876031, -3.670997, -3.007955, -2.314311, -1.491214, 5.633681, 11.261456, 11.94871, 12.682326, 4.242091, -2.734114, -6.757968, -10.22447, -9.801954, -8.177512, -5.198872, -2.289292, -1.351583, -1.118078, -1.034647, -1.026113, -0.344237, 2.28177, 3.109857, 3.486456, 1.178028, -2.288057, -2.950211, -3.462906, -2.287129, -1.719533, -1.554256, -1.383422, -1.134653, -1.282399, -1.660146, -1.793062, -1.710303, -1.576734, -1.271211, -1.303621, -1.360294, -1.31869, -1.424239, -1.255653, -1.097062, -1.042935, -0.993347, -1.176525, -1.193814, -1.148438, -0.886068, -0.74842, -0.93023, -0.778789, -0.640239, 1.377582, 1.626663, 1.174748, -0.120423, -2.105102, -2.229807, -1.775445, -0.703916, -0.534426, -0.39037, -0.420183, -0.490123, -0.384852, -0.167681, -0.076293, -0.32048, -0.763234, -1.342583, -1.787516, -1.871154, -2.399972, -2.878393, -3.403416, -3.896367, -3.950799], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.692, -0.1023, 2.6674, 5.8911, 11.1636, 17.2844, 10.7245, 10.2652, 0.7065, 9.3223, 1.0594, -1.9592, 2.6527, -0.9163, 4.4232, 5.4887, -2.7658, -0.0917, 0.8132, 7.8288, 7.721, -4.5145, -9.4592, -4.8787, -1.7928, -0.8605, -10.9551, -4.2077, -4.8947, -5.1087, -5.7536, -3.7644, -4.9352, -1.7725, -10.6622, -11.7712, -7.0817, -7.7235, -2.863, -0.0026, 4.2877, 1.35, -1.3693, 0.1999, -0.0781, 2.0297, -4.8189, 0.3649, 3.8349, -0.3077, -8.8814, -11.4065, -9.2183, -9.3499, -9.0739, -11.2007, -12.2726, -9.1023, -6.1986, -2.8328, -3.3304, -3.7877, 7.126, 8.7065, 8.525, 19.1923, 16.3907, 5.4519, 6.493, 0.6006, -0.7101, -13.2688, -8.8303, -3.7183, -1.2205, -2.9384, 0.556, -0.2028, 2.1296, -1.1703, 0.1297, 6.0144, 6.3218, 1.6482, 1.4285, -2.7487, -3.6648, -3.5315, -2.4713, -6.1631, -0.5661, 2.0574, 2.4418, -1.5498, -2.7385, -3.4827, 0.6997, -0.8323, -1.848, -0.4143, -1.8237, -3.1579, -1.1941, -1.5723, 3.1787, 1.0995, 0.0429, -1.0548, -1.5555, 0.3939, 0.5667, 4.8765, 0.1183, -5.3315, 3.2401, 5.746, 9.4779, 0.4402, -0.6412, -3.4157, -1.5129, -3.6425, 1.8958, 0.2304, 2.0023, -1.2287, 0.6685, -1.6133, 4.3911, 3.0777, 0.622, -6.1863, -4.9455, -7.4147, -4.4934, -5.4023, -10.5753, -10.9593, -9.2381, -8.7863, -6.4535], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969647, 0.969647, 0.969647, 0.969647, 0.931744, 0.946905, 0.951021, 0.891774, 0.922923, 0.894726, 0.928741, 0.949151, 0.918378, 0.924668, 0.854473, 0.828592, 0.805304, 0.766578, 0.637683, 0.587994, 0.578196, 0.573165, 0.380643, 0.340773, 0.28795, 0.206848, 0.103157, 0.047919, -0.027751, -0.015828, -0.223195, -0.410415, -0.469018, -0.532799, -0.498814, -0.400324, -0.195765, -0.105434, -0.102894, -0.077407, -0.054842, 0.023005, -0.079612, -0.028769, 0.098814, 0.114382, -0.091616, -0.308741, -0.450795, -0.548226, -0.618755, -0.659786, -0.679159, -0.69887, -0.701014, -0.699599, -0.70794, -0.702709, -0.50649, -0.28298, -0.073576, 0.242036, 0.448103, 0.480823, 0.538842, 0.511879, 0.483203, 0.211986, 0.020848, -0.055126, -0.080504, -0.153156, -0.1633, -0.18656, -0.152291, -0.182769, -0.18238, -0.061634, 0.049822, 0.05872, 0.064639, -0.008804, -0.09982, -0.178107, -0.219359, -0.339056, -0.319496, -0.256534, -0.200022, -0.258391, -0.328886, -0.401277, -0.353219, -0.341576, -0.350853, -0.336684, -0.353761, -0.394402, -0.404668, -0.417909, -0.31581, -0.286958, -0.287869, -0.312632, -0.33961, -0.319355, -0.295986, -0.1697, -0.186273, -0.317954, -0.213663, -0.045299, 0.131154, 0.087447, 0.029412, -0.081975, -0.105213, -0.178108, -0.063543, -0.012239, 0.079034, 0.06694, 0.103107, 0.070547, 0.191999, 0.252936, 0.242523, 0.080048, -0.03029, -0.150734, -0.234461, -0.331452, -0.41419, -0.504397, -0.59155, -0.664132, -0.69151], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.014, 0.029, 0.054, 0.0855, 0.122, 0.1605, 0.21, 0.2675, 0.322, 0.373, 0.414, 0.4405, 0.47, 0.503, 0.54, 0.58, 0.61, 0.6325, 0.658, 0.687, 0.722, 0.7585, 0.7885, 0.8055, 0.809, 0.806, 0.8105, 0.8145, 0.806, 0.807, 0.805, 0.7945, 0.77, 0.751, 0.7335, 0.7205, 0.6825, 0.631, 0.584, 0.523, 0.475, 0.447, 0.445, 0.455, 0.464, 0.475, 0.4945, 0.534, 0.57, 0.6085, 0.647, 0.671, 0.6585, 0.618, 0.564, 0.496, 0.4325, 0.3605, 0.3, 0.2415, 0.173, 0.1095, 0.064, 0.032, 0.0295, 0.047, 0.0755, 0.122, 0.186, 0.26, 0.3395, 0.408, 0.465, 0.5045, 0.5205, 0.52, 0.5115, 0.4805, 0.427, 0.36, 0.2875, 0.2235, 0.169, 0.1465, 0.1565, 0.1675, 0.171, 0.168, 0.161, 0.155, 0.148, 0.1415, 0.1375, 0.1235, 0.094, 0.067, 0.0455, 0.0345, 0.035, 0.037, 0.039, 0.042, 0.0415, 0.037, 0.0275, 0.0205, 0.0225, 0.0295, 0.0315, 0.032, 0.031, 0.03, 0.034, 0.043, 0.0495, 0.0535, 0.055, 0.059, 0.08, 0.0975, 0.117, 0.1265, 0.1255, 0.1175, 0.1205, 0.126, 0.127, 0.1195, 0.096, 0.077, 0.0655, 0.0685, 0.076, 0.0815, 0.0745, 0.0655, 0.057, 0.06, 0.0705, 0.0865, 0.0895, 0.081, 0.071], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.372066, -12.0937, -12.158652, -10.975428, -10.750968, -11.927766, -8.863141, -11.3074, -11.345412, -12.110839, -11.383741, -8.987798, -9.892443, -6.712543, -8.989928, -7.810004, -9.269821, -7.828739, -7.713254, -4.054092, 0.577123, 1.671055, 2.651541, -1.065296, 5.590223, 1.907769, 0.241381, 1.779707, -1.101961, 4.633728, 2.432837, -0.914967, -1.030755, -0.257681, 9.721963, 9.260718, 8.545337, 0.947899, 4.092745, 5.440963, 3.609058, -5.666586, 2.93437, -1.178536, -4.618666, -8.564689, -6.219902, -9.269846, -8.200313, -11.279986, -10.645885, -5.645716, -6.439915, -6.562172, -3.288693, 0.841937, 2.705807, -1.010182, -1.400741, -4.41821, -0.321283, -7.826837, -6.174765, -2.144588, -2.569041, -13.493667, -14.681319, -14.537663, -13.578951, -17.936149, -21.186526, -22.716409, -23.785563, -20.973598, -19.155637, -20.187407, -21.877644, -13.849265, -10.058285, -11.002429, 5.875996, 8.046167, 3.018717, 4.34778, 1.911929, 2.056488, -10.032284, -5.341912, -1.726043, -2.958374, -6.270989, -5.784608, -5.553337, -1.055032, -6.287606, -6.356459, 1.563996, 0.762587, -3.441945, -4.178399, -11.212166, -12.530306, -12.981554, -14.229453, -19.503985, -12.958603, -11.829759, -11.665709, -18.01784, -19.226708, -19.802716, -20.072411, -22.299381, -22.779667, -22.108594, -24.556412, -23.613121, -21.56979, -18.74846, -19.237422, -20.921127, -21.760209, -20.760413, -23.248477, -24.265218, -26.167915, -26.585648, -29.359105, -32.186666, -27.518612, -29.393657, -30.011119, -29.543737, -28.835058, -30.110165, -27.553041, -27.021131, -29.472476, -32.218245, -34.295491, -34.940626, -37.545215, -37.138521, -35.410102, -38.422209, -38.790347, -40.06425, -41.981821, -40.284094, -41.354969, -39.349714, -38.805705, -40.839155, -39.072821, -40.318395, -41.074559], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.994003, 35.666969, 35.666969, 36.339931, 36.070744, 36.115612, 35.891285, 34.724823, 34.859413, 34.859413, 34.096722, 34.051861, 34.186451, 35.487511, 35.57724, 36.115612, 35.756695, 36.160473, 36.74371, 37.999901, 40.557156, 40.018787, 40.377701, 39.256096, 42.665768, 41.364712, 40.781479, 42.576042, 41.90308, 44.370605, 45.312752, 43.563049, 44.684654, 45.133297, 49.79916, 50.60672, 47.376503, 45.402481, 47.286774, 48.812153, 49.260796, 45.312752, 48.453239, 47.914871, 47.555958, 47.017586, 47.645687, 47.017586, 48.230347, 44.452148, 43.192745, 44.545433, 43.799126, 45.478325, 46.644432, 48.883366, 47.950478, 46.924301, 47.57732, 47.484035, 48.416924, 45.944767, 47.950478, 49.722965, 48.323635, 44.265568, 42.07328, 42.353146, 41.560192, 41.000458, 38.948101, 37.175613, 37.688705, 38.248436, 39.088039, 38.621593, 38.155148, 41.793411, 42.866234, 43.286037, 50.002831, 49.909542, 46.224632, 47.297459, 44.876755, 44.245369, 35.551712, 36.960182, 39.145741, 40.311371, 39.000038, 40.748482, 40.311371, 41.574135, 39.777122, 40.359936, 43.662556, 44.342506, 42.351219, 42.351219, 40.214233, 39.485718, 39.291442, 39.534283, 37.397293, 39.340012, 40.457073, 40.748482, 39.048603, 38.368652, 37.834408, 39.194305, 38.562923, 38.077248, 38.465786, 37.882973, 37.251591, 37.688702, 37.494431, 38.757198, 38.222946, 37.931541, 37.591568, 37.397293, 37.785839, 37.834408, 38.805763, 37.785839, 36.183098, 38.077248, 38.902901, 40.311371, 38.028679, 37.688702, 36.717342, 37.105888, 36.3288, 37.688702, 37.251591, 37.737267, 36.863049, 37.300159, 36.668777, 38.174381, 37.980106, 37.445862, 35.40601, 35.503143, 34.434654, 34.849998, 34.349998, 32.049999, 31.200001, 31.25, 30.9, 31.1], "trend_signal": [0.35, 0.55, 0.55, 0.2, 0.45, 0.45, 0.45, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.4, 0.2, 0.4, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.4, 0.65, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.75, 1.0, 1.0, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.8, 0.8, 0.35, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.6, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.194185, 0.182208, 0.142565, 0.132762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4, 0.385, 0.35000000000000003, 0.29500000000000004, 0.29500000000000004, 0.29500000000000004, 0.29, 0.265, 0.265, 0.29, 0.3350000000000001, 0.38, 0.45999999999999996, 0.5599999999999999, 0.62, 0.675, 0.7350000000000001, 0.795, 0.8550000000000001, 0.8700000000000001, 0.905, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.625, 0.6100000000000001, 0.55, 0.515, 0.4600000000000001, 0.4450000000000001, 0.43, 0.395, 0.395, 0.44000000000000006, 0.5, 0.51, 0.5450000000000002, 0.525, 0.5050000000000001, 0.465, 0.425, 0.425, 0.35000000000000003, 0.25000000000000006, 0.17, 0.09500000000000003, 0.04000000000000002, 0.06000000000000003, 0.08000000000000003, 0.10000000000000002, 0.14500000000000002, 0.19000000000000003, 0.23500000000000004, 0.28, 0.34, 0.42000000000000004, 0.45500000000000007, 0.49000000000000005, 0.5050000000000001, 0.5200000000000001, 0.475, 0.43, 0.38500000000000006, 0.34, 0.26000000000000006, 0.18, 0.16500000000000004, 0.13000000000000003, 0.09500000000000001, 0.06000000000000003, 0.12000000000000002, 0.12500000000000003, 0.12500000000000003, 0.12500000000000003, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.08500000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.06000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.10000000000000002, 0.10000000000000005, 0.08000000000000003, 0.10000000000000002, 0.12500000000000003, 0.17, 0.19000000000000003, 0.19000000000000003, 0.21000000000000005, 0.21000000000000002, 0.21000000000000002, 0.21000000000000005, 0.23000000000000004, 0.23000000000000004, 0.225, 0.18000000000000005, 0.18000000000000002, 0.18000000000000002, 0.16000000000000003, 0.16000000000000006, 0.14000000000000004, 0.12000000000000002, 0.10000000000000005, 0.08000000000000003, 0.06000000000000003, 0.08000000000000003, 0.192831, 0.178191, 0.164364, 0.155938], "avg_distance": [-13.499079441184827, -11.835589313896909, -11.835589313896909, -10.172109074122648, -10.837506608164865, -10.726598367583387, -11.281107436071405, -14.164459672078156, -13.831769556631482, -13.831769556631482, -15.717048974419829, -15.827939911852415, -15.49524979640576, -12.279187669925061, -12.057388491910977, -10.726598367583387, -11.613797551518076, -10.615707430150781, -9.174016480876947, -6.06886506685613, 0.25235836115902727, -1.078424347533328, -0.19123257923387205, -2.963703765321674, 5.464590842860662, 2.248538603893601, 0.8068575421334058, 5.24279908048183, 3.5793188407075682, 9.678740618830235, 12.007613448889904, 7.682560376095663, 10.455031562183464, 11.564022508496988, 23.09746853070014, 25.09365866094837, 17.108954993158935, 12.22941262690397, 16.887155815144865, 20.657707235086306, 21.76669818139983, 12.007613448889904, 19.77051546678685, 18.439735229972882, 17.552545933551833, 16.22175580922424, 17.774345111565918, 16.22175580922424, 19.219553543819774, 9.880305000165169, 6.767213912685596, 10.11089417781167, 8.266114015922565, 12.416889773169931, 15.299364492340489, 20.833737112427144, 18.527751404582503, 15.991166631577741, 17.60535020018511, 17.37476102253861, 19.680749202261655, 13.569877683335424, 18.527751404582503, 22.909123755111626, 19.450150137101513, 9.419101926088056, 4.000032546399079, 4.691827270001115, 2.731741395835908, 1.3481470048750412, -3.7250299567697382, -8.106404779177263, -6.838103741100436, -5.4545167657748035, -3.379120235576665, -4.532118033255815, -5.6851133590565395, 3.308230407161825, 5.960118420564285, 6.997820393480972, 23.600918478713645, 23.370319413553503, 14.261669935059038, 16.913567835975154, 10.92988187697223, 9.36917245404772, -12.120490604007884, -8.638924017313744, -3.2364879074579114, -0.3551922742898011, -3.59664800769511, 0.7252929701786409, -0.3551922742898011, 2.766206796531889, -1.6757908439254805, -0.2351454992198399, 7.928529581220502, 9.60928330733655, 4.687063960301536, 4.687063960301536, -0.5953055994570385, -2.396106100643067, -2.876332750977524, -2.276059325573088, -7.558438772845319, -2.7562736165154993, 0.004965354068991887, 0.7252929701786409, -3.476601232625148, -5.157357430619621, -6.477943640863219, -3.1164436042663555, -4.677143139677209, -5.877672687337207, -4.917253992966024, -6.357896865793259, -7.918596401204113, -6.838111156735669, -7.318325447678083, -4.19691896122114, -5.517524946492054, -6.237842675088046, -7.078214594389251, -7.558438772845319, -6.598000303446838, -6.477943640863219, -4.07687218615118, -6.598000303446838, -10.559781181083391, -5.877672687337207, -3.8367588609839416, -0.3551922742898011, -5.997729349920826, -6.838111156735669, -9.239194970839774, -8.278756501441311, -10.199623552724598, -6.838111156735669, -7.918596401204113, -6.718064381665692, -8.879024983088936, -7.798542210498899, -9.359241745909754, -5.637571721562033, -6.117795900018084, -7.438382110261702, -12.480648232366677, -12.240547266591504, -14.881722158957142, -13.855042291878766, -15.090981497788064, -20.77629937309242, -22.8773910793814, -22.753799630668883, -23.618957074805397, -23.12458139244167], "avg_trend_signal": 0.3570623076923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8876470588235295, "display_momentum_threshold": 0.8876470588235295, "display_price_threshold": 47.16695147294118, "reversal_price_threshold": 47.8233504, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.137056, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [34, 35, 36, 38, 39, 40, 42, 43, 44, 46, 48, 55, 56, 58, 59, 60, 62, 63, 64, 80, 81, 83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [34, 42, 55, 80], "dtl_danger_indices": [36, 44, 56, 81], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.354)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.343)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.449)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.844)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.192831", "trend_signal": "0.194185", "avg_distance": "-21.995529", "display_price_threshold": "47.208953", "threshold_start_index": 103, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.178191", "trend_signal": "0.182208", "avg_distance": "-21.870524", "display_price_threshold": "47.208953", "threshold_start_index": 103, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.164364", "trend_signal": "0.142565", "avg_distance": "-22.745574", "display_price_threshold": "47.208953", "threshold_start_index": 103, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.155938", "trend_signal": "0.132762", "avg_distance": "-22.245545", "display_price_threshold": "47.208953", "threshold_start_index": 103, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5dbe3609-0abc-4f57-98de-31cc72a4d67a/", "share_image": "https://sharemaestro.com/terminal/5dbe3609-0abc-4f57-98de-31cc72a4d67a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}