{"ticker": {"uuid": "5dbf038f-4da8-4873-8f62-be9961c50a7a", "symbol": "DESK", "name": "VANECK ETF TR OFFICE & COML REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DESK rose 16.11%, moving from 32.73 to 38.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.15 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.01"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.72, "high": 38.2128, "low": 37.72, "close": 38.0074, "volume": 4360}, "trend_line": 35.74621, "activity_lines": {"activity_5": 37.373353, "activity_10": 36.537011, "activity_20": 35.398387, "activity_30": 35.454547}, "trend_signal": 0, "fair_value": 35.945419, "relative_strength": -10.152078, "rate_of_change": -0.012699034285990242, "market_dynamics": 0.931343, "expectation": {"probability": 54.333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 28.642088, "high": 28.6576, "low": 27.953131, "close": 28.6576, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.947726, "high": 27.947726, "low": 26.887278, "close": 27.0446, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.470541, "high": 28.308096, "low": 27.4441, "close": 27.4441, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.715433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.282768, "high": 28.485392, "low": 26.547375, "close": 26.5509, "volume": 2151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.083528, "high": 26.476437, "low": 25.6343, "close": 25.7643, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 26.673613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.075742, "high": 29.243163, "low": 26.075742, "close": 28.867, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 27.26518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.388083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.617703, "high": 28.617703, "low": 26.747549, "close": 26.8846, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 27.181987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.316157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.420092, "high": 29.199364, "low": 26.420092, "close": 28.5216, "volume": 1777}, "trend_line": null, "activity_lines": {"activity_5": 27.655127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.466838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.51985, "high": 28.51985, "low": 27.947584, "close": 28.1005, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 27.916067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.125293, "high": 31.6227, "low": 28.125293, "close": 31.6227, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 29.247767, "activity_10": 28.341867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.94579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.187736, "high": 32.604354, "low": 31.618643, "close": 32.5639, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 30.50264, "activity_10": 29.181524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.365618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.548496, "high": 36.311889, "low": 32.041452, "close": 35.2874, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 32.418887, "activity_10": 30.445338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.942433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.848855, "high": 35.122075, "low": 34.5588, "close": 34.5588, "volume": 5891}, "trend_line": null, "activity_lines": {"activity_5": 33.53208, "activity_10": 31.426811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.374462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.778286, "high": 35.798995, "low": 34.6161, "close": 34.6161, "volume": 1863}, "trend_line": null, "activity_lines": {"activity_5": 34.261893, "activity_10": 32.289344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.748864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.105839, "high": 35.147614, "low": 33.954231, "close": 34.4957, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 34.5172, "activity_10": 32.983345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.06532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.019298, "high": 35.253008, "low": 34.325878, "close": 34.5361, "volume": 3957}, "trend_line": null, "activity_lines": {"activity_5": 34.59444, "activity_10": 33.52594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.344744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.904584, "high": 34.101808, "low": 32.743652, "close": 33.7633, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 34.2826, "activity_10": 33.824951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.545835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.316913, "high": 34.702395, "low": 33.650297, "close": 34.1144, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 34.1894, "activity_10": 34.062731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.744089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.119693, "high": 34.409164, "low": 31.753009, "close": 32.0856, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 33.44956, "activity_10": 33.829951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.814695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.851618, "high": 32.515007, "low": 31.313646, "close": 32.2856, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": 32.945087, "activity_10": 33.561078, "activity_20": 32.322529, "activity_30": null}, "trend_signal": 0, "fair_value": 30.88824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.869763, "high": 32.869763, "low": 31.238812, "close": 32.7993, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 32.759187, "activity_10": 33.373553, "activity_20": 32.504534, "activity_30": null}, "trend_signal": 0, "fair_value": 30.979243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.376132, "high": 32.479136, "low": 32.1911, "close": 32.1911, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 32.48634, "activity_10": 33.071165, "activity_20": 32.608894, "activity_30": null}, "trend_signal": 0, "fair_value": 31.034327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.776934, "high": 32.827152, "low": 31.726193, "close": 32.7159, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 32.49324, "activity_10": 32.920493, "activity_20": 32.738727, "activity_30": null}, "trend_signal": 0, "fair_value": 31.107439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.739199, "high": 32.96, "low": 32.594418, "close": 32.96, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 32.67474, "activity_10": 32.847709, "activity_20": 32.866704, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.106711, "high": 33.106711, "low": 31.893784, "close": 32.1794, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 32.537747, "activity_10": 32.663109, "activity_20": 32.889819, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.274213, "high": 34.0659, "low": 32.274213, "close": 32.6839, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 32.576, "activity_10": 32.612351, "activity_20": 32.930433, "activity_30": null}, "trend_signal": 0, "fair_value": 31.280554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.680745, "high": 33.8181, "low": 32.124125, "close": 33.8181, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 33.000013, "activity_10": 32.801487, "activity_20": 33.060891, "activity_30": null}, "trend_signal": 0, "fair_value": 31.374537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.862322, "high": 32.862322, "low": 32.22939, "close": 32.3056, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 32.811393, "activity_10": 32.714627, "activity_20": 33.014284, "activity_30": null}, "trend_signal": 0, "fair_value": 31.407789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.111147, "high": 33.844088, "low": 31.8788, "close": 31.8788, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 32.50786, "activity_10": 32.583055, "activity_20": 32.909011, "activity_30": null}, "trend_signal": 0, "fair_value": 31.424031, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549257, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.234018, "high": 31.3214, "low": 30.702729, "close": 31.3214, "volume": 834}, "trend_line": 31.42061, "activity_lines": {"activity_5": 32.090607, "activity_10": 32.353896, "activity_20": 32.73266, "activity_30": 32.396269}, "trend_signal": 1, "fair_value": 31.42061, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782545, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.72471, "high": 32.253183, "low": 31.72471, "close": 31.7813, "volume": 353}, "trend_line": 31.524733, "activity_lines": {"activity_5": 31.883853, "activity_10": 32.225887, "activity_20": 32.601544, "activity_30": 32.41954}, "trend_signal": 1, "fair_value": 31.432245, "relative_strength": null, "rate_of_change": 0.3313844002392102, "market_dynamics": -0.85854, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.430298, "high": 32.430298, "low": 31.569282, "close": 32.3183, "volume": 867}, "trend_line": 31.700523, "activity_lines": {"activity_5": 31.916273, "activity_10": 32.214024, "activity_20": 32.525297, "activity_30": 32.470738}, "trend_signal": 1, "fair_value": 31.459934, "relative_strength": null, "rate_of_change": 0.557625658558311, "market_dynamics": -0.792992, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.657456, "high": 32.657456, "low": 31.959579, "close": 32.3518, "volume": 159}, "trend_line": 31.864113, "activity_lines": {"activity_5": 32.059847, "activity_10": 32.205938, "activity_20": 32.46638, "activity_30": 32.512755}, "trend_signal": 1, "fair_value": 31.486961, "relative_strength": null, "rate_of_change": 0.5160482683519109, "market_dynamics": -0.704858, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.564066, "high": 33.341516, "low": 32.564066, "close": 32.8313, "volume": 625}, "trend_line": 32.07346, "activity_lines": {"activity_5": 32.360173, "activity_10": 32.291655, "activity_20": 32.463638, "activity_30": 32.575155}, "trend_signal": 1, "fair_value": 31.5265, "relative_strength": null, "rate_of_change": 0.6569993020047271, "market_dynamics": -0.504082, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.69125, "high": 32.69125, "low": 31.301304, "close": 31.3281, "volume": 937}, "trend_line": 32.25892, "activity_lines": {"activity_5": 32.095933, "activity_10": 32.106402, "activity_20": 32.326234, "activity_30": 32.527067}, "trend_signal": 0, "fair_value": 31.520831, "relative_strength": null, "rate_of_change": 0.5782350890736646, "market_dynamics": -0.554921, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.030117, "high": 32.2512, "low": 30.454955, "close": 32.2512, "volume": 887}, "trend_line": 32.371727, "activity_lines": {"activity_5": 32.138947, "activity_10": 32.104464, "activity_20": 32.291828, "activity_30": 32.526569}, "trend_signal": 0, "fair_value": 31.541119, "relative_strength": null, "rate_of_change": 0.3496924261568476, "market_dynamics": -0.575137, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.291546, "high": 32.291546, "low": 31.682957, "close": 31.741, "volume": 2512}, "trend_line": 32.533607, "activity_lines": {"activity_5": 31.980567, "activity_10": 32.017629, "activity_20": 32.219711, "activity_30": 32.485877}, "trend_signal": 0, "fair_value": 31.546522, "relative_strength": null, "rate_of_change": 0.5000659989502678, "market_dynamics": -0.616745, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.54669, "high": 32.936543, "low": 31.310794, "close": 32.3493, "volume": 2318}, "trend_line": 32.661197, "activity_lines": {"activity_5": 32.06344, "activity_10": 32.07916, "activity_20": 32.215159, "activity_30": 32.473986}, "trend_signal": 0, "fair_value": 31.567647, "relative_strength": null, "rate_of_change": 0.3921790780837731, "market_dynamics": -0.68576, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.28786, "high": 32.58189, "low": 32.22791, "close": 32.2726, "volume": 3829}, "trend_line": 32.800267, "activity_lines": {"activity_5": 32.120913, "activity_10": 32.125951, "activity_20": 32.211706, "activity_30": 32.448915}, "trend_signal": 0, "fair_value": 31.585723, "relative_strength": null, "rate_of_change": 0.42579578452068584, "market_dynamics": -0.461082, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.608389, "high": 32.749, "low": 31.979089, "close": 32.749, "volume": 400}, "trend_line": 32.83781, "activity_lines": {"activity_5": 32.374433, "activity_10": 32.2522, "activity_20": 32.252735, "activity_30": 32.445608}, "trend_signal": 0, "fair_value": 31.614805, "relative_strength": null, "rate_of_change": 0.11445943412594611, "market_dynamics": -0.356923, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.368762, "high": 32.939067, "low": 32.368762, "close": 32.5245, "volume": 267}, "trend_line": 32.836497, "activity_lines": {"activity_5": 32.458393, "activity_10": 32.311675, "activity_20": 32.270176, "activity_30": 32.425394}, "trend_signal": 0, "fair_value": 31.636993, "relative_strength": null, "rate_of_change": -0.00399843960360366, "market_dynamics": -0.263767, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.72796, "high": 35.32828, "low": 32.72796, "close": 35.3224, "volume": 636}, "trend_line": 32.837663, "activity_lines": {"activity_5": 33.456767, "activity_10": 32.866345, "activity_20": 32.555392, "activity_30": 32.585775}, "trend_signal": 0, "fair_value": 31.72474, "relative_strength": null, "rate_of_change": 0.0035509268847946232, "market_dynamics": 0.106825, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.852743, "high": 36.251506, "low": 35.2908, "close": 35.2908, "volume": 1346}, "trend_line": 32.862063, "activity_lines": {"activity_5": 34.205847, "activity_10": 33.360651, "activity_20": 32.822688, "activity_30": 32.744042}, "trend_signal": 0, "fair_value": 31.807672, "relative_strength": null, "rate_of_change": 0.07430492236917097, "market_dynamics": 0.471803, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.613078, "high": 36.9584, "low": 35.577428, "close": 36.9584, "volume": 3965}, "trend_line": 32.94014, "activity_lines": {"activity_5": 35.314693, "activity_10": 34.10472, "activity_20": 33.236541, "activity_30": 33.008322}, "trend_signal": 1, "fair_value": 31.924734, "relative_strength": null, "rate_of_change": 0.23759007460974194, "market_dynamics": 0.947702, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.294441, "high": 37.919231, "low": 36.081614, "close": 36.0829, "volume": 3776}, "trend_line": 32.993047, "activity_lines": {"activity_5": 35.81932, "activity_10": 34.614569, "activity_20": 33.547973, "activity_30": 33.21108}, "trend_signal": 1, "fair_value": 32.017138, "relative_strength": null, "rate_of_change": 0.1606155893690725, "market_dynamics": 1.422729, "expectation": {"probability": 77.9553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.105499, "high": 36.972795, "low": 35.105499, "close": 36.5495, "volume": 875}, "trend_line": 33.06016, "activity_lines": {"activity_5": 36.25722, "activity_10": 35.122804, "activity_20": 33.885256, "activity_30": 33.440529}, "trend_signal": 1, "fair_value": 32.115667, "relative_strength": null, "rate_of_change": 0.2034155863203729, "market_dynamics": 1.431523, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.845995, "high": 37.266843, "low": 35.845995, "close": 36.9878, "volume": 1192}, "trend_line": 33.167643, "activity_lines": {"activity_5": 36.572887, "activity_10": 35.632578, "activity_20": 34.245873, "activity_30": 33.693925}, "trend_signal": 1, "fair_value": 32.21933, "relative_strength": null, "rate_of_change": 0.3251133690822878, "market_dynamics": 1.391402, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.211814, "high": 38.6594, "low": 37.211814, "close": 38.6594, "volume": 1338}, "trend_line": 33.319143, "activity_lines": {"activity_5": 37.334727, "activity_10": 36.350884, "activity_20": 34.750597, "activity_30": 34.048232}, "trend_signal": 1, "fair_value": 32.353498, "relative_strength": null, "rate_of_change": 0.4567704735606285, "market_dynamics": 1.305324, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.66541, "high": 38.9258, "low": 38.580787, "close": 38.9258, "volume": 2380}, "trend_line": 33.54715, "activity_lines": {"activity_5": 37.960793, "activity_10": 37.002896, "activity_20": 35.250436, "activity_30": 34.409952}, "trend_signal": 1, "fair_value": 32.487627, "relative_strength": null, "rate_of_change": 0.6843123185971656, "market_dynamics": 1.290152, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.792093, "high": 38.792093, "low": 37.937601, "close": 38.1017, "volume": 1438}, "trend_line": 33.74102, "activity_lines": {"activity_5": 38.181, "activity_10": 37.384105, "activity_20": 35.638232, "activity_30": 34.703794}, "trend_signal": 1, "fair_value": 32.599908, "relative_strength": null, "rate_of_change": 0.5779030409438562, "market_dynamics": 1.307295, "expectation": {"probability": 78.7946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.151162, "high": 40.0293, "low": 38.151162, "close": 40.0293, "volume": 2801}, "trend_line": 33.98202, "activity_lines": {"activity_5": 38.909153, "activity_10": 38.018465, "activity_20": 36.177322, "activity_30": 35.109489}, "trend_signal": 1, "fair_value": 32.745582, "relative_strength": null, "rate_of_change": 0.714264121238776, "market_dynamics": 1.415067, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.913113, "high": 41.879367, "low": 39.913113, "close": 40.7326, "volume": 4559}, "trend_line": 34.266737, "activity_lines": {"activity_5": 39.639753, "activity_10": 38.644247, "activity_20": 36.744117, "activity_30": 35.545011}, "trend_signal": 1, "fair_value": 32.899179, "relative_strength": 8.778128, "rate_of_change": 0.8378460138626267, "market_dynamics": 1.51537, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.01317, "high": 41.337235, "low": 40.51931, "close": 40.5613, "volume": 925}, "trend_line": 34.52825, "activity_lines": {"activity_5": 40.0636, "activity_10": 39.140516, "activity_20": 37.25453, "activity_30": 35.951111}, "trend_signal": 1, "fair_value": 33.043747, "relative_strength": 7.615178, "rate_of_change": 0.7631686670370768, "market_dynamics": 1.456018, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0381, "high": 41.279996, "low": 40.37638, "close": 40.5569, "volume": 2026}, "trend_line": 34.78148, "activity_lines": {"activity_5": 40.359187, "activity_10": 39.540158, "activity_20": 37.72543, "activity_30": 36.340057}, "trend_signal": 1, "fair_value": 33.18288, "relative_strength": 7.102361, "rate_of_change": 0.7333994627587614, "market_dynamics": 1.503884, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.399353, "high": 40.8301, "low": 40.001284, "close": 40.8301, "volume": 5203}, "trend_line": 35.069837, "activity_lines": {"activity_5": 40.6371, "activity_10": 39.924045, "activity_20": 38.185561, "activity_30": 36.73029}, "trend_signal": 1, "fair_value": 33.32192, "relative_strength": 6.410703, "rate_of_change": 0.8290532777788575, "market_dynamics": 1.533628, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.436218, "high": 43.972751, "low": 41.417703, "close": 43.9684, "volume": 2854}, "trend_line": 35.445987, "activity_lines": {"activity_5": 41.77922, "activity_10": 40.79222, "activity_20": 38.89933, "activity_30": 37.304391}, "trend_signal": 1, "fair_value": 33.512036, "relative_strength": 13.235299, "rate_of_change": 1.0725741325800933, "market_dynamics": 1.444663, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.241405, "high": 43.241405, "low": 42.4299, "close": 42.4299, "volume": 1289}, "trend_line": 35.733047, "activity_lines": {"activity_5": 42.1459, "activity_10": 41.245778, "activity_20": 39.410779, "activity_30": 37.754966}, "trend_signal": 1, "fair_value": 33.668489, "relative_strength": 10.011809, "rate_of_change": 0.8098519022759805, "market_dynamics": 1.33842, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.926624, "high": 42.926624, "low": 40.7266, "close": 40.7266, "volume": 6879}, "trend_line": 36.013747, "activity_lines": {"activity_5": 41.83166, "activity_10": 41.290698, "activity_20": 39.70911, "activity_30": 38.077131}, "trend_signal": 1, "fair_value": 33.790181, "relative_strength": 6.950984, "rate_of_change": 0.785547339413857, "market_dynamics": 1.214585, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.352914, "high": 42.9563, "low": 38.992271, "close": 42.9563, "volume": 2501}, "trend_line": 36.382997, "activity_lines": {"activity_5": 42.249633, "activity_10": 41.703433, "activity_20": 40.1799, "activity_30": 38.525037}, "trend_signal": 1, "fair_value": 33.945539, "relative_strength": 7.377799, "rate_of_change": 1.0253029211317581, "market_dynamics": 1.032346, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.917219, "high": 42.917219, "low": 40.547504, "close": 40.5513, "volume": 2231}, "trend_line": 36.69066, "activity_lines": {"activity_5": 41.70598, "activity_10": 41.605613, "activity_20": 40.370769, "activity_30": 38.79396}, "trend_signal": 1, "fair_value": 34.055635, "relative_strength": 3.367168, "rate_of_change": 0.8456230255028138, "market_dynamics": 0.654359, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.297508, "high": 41.8933, "low": 40.177161, "close": 41.8933, "volume": 3715}, "trend_line": 37.027727, "activity_lines": {"activity_5": 41.628247, "activity_10": 41.707255, "activity_20": 40.652293, "activity_30": 39.129614}, "trend_signal": 1, "fair_value": 34.184121, "relative_strength": 4.803294, "rate_of_change": 0.9186724904921241, "market_dynamics": 0.478398, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.750752, "high": 43.167336, "low": 42.357219, "close": 42.436, "volume": 2024}, "trend_line": 37.364983, "activity_lines": {"activity_5": 41.869753, "activity_10": 41.873678, "activity_20": 40.94089, "activity_30": 39.478535}, "trend_signal": 1, "fair_value": 34.317216, "relative_strength": 4.902161, "rate_of_change": 0.9108201537728837, "market_dynamics": 0.220694, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.584156, "high": 42.584156, "low": 41.223314, "close": 41.7259, "volume": 3301}, "trend_line": 37.677453, "activity_lines": {"activity_5": 41.874153, "activity_10": 41.880022, "activity_20": 41.127984, "activity_30": 39.759885}, "trend_signal": 1, "fair_value": 34.434814, "relative_strength": 2.344156, "rate_of_change": 0.836264263789435, "market_dynamics": -0.088158, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.297141, "high": 42.709096, "low": 41.572008, "close": 41.8713, "volume": 3308}, "trend_line": 37.978787, "activity_lines": {"activity_5": 41.8604, "activity_10": 41.891627, "activity_20": 41.298282, "activity_30": 40.030455}, "trend_signal": 1, "fair_value": 34.551009, "relative_strength": 3.508515, "rate_of_change": 0.7997727447234746, "market_dynamics": -0.130189, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.908305, "high": 42.346273, "low": 38.789112, "close": 39.6295, "volume": 23419}, "trend_line": 38.2555, "activity_lines": {"activity_5": 41.171713, "activity_10": 41.471735, "activity_20": 41.23168, "activity_30": 40.136953}, "trend_signal": 1, "fair_value": 34.62914, "relative_strength": -0.004457, "rate_of_change": 0.7285988359765173, "market_dynamics": -0.284866, "expectation": {"probability": 67.7239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.685256, "high": 40.975073, "low": 39.685256, "close": 39.7733, "volume": 800}, "trend_line": 38.506237, "activity_lines": {"activity_5": 40.592413, "activity_10": 41.099816, "activity_20": 41.161886, "activity_30": 40.234876}, "trend_signal": 1, "fair_value": 34.707082, "relative_strength": -0.094437, "rate_of_change": 0.6554273241756111, "market_dynamics": -0.529893, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.432842, "high": 40.498342, "low": 39.432842, "close": 40.3974, "volume": 6174}, "trend_line": 38.794783, "activity_lines": {"activity_5": 40.36248, "activity_10": 40.917645, "activity_20": 41.136178, "activity_30": 40.356886}, "trend_signal": 1, "fair_value": 34.792012, "relative_strength": 2.186376, "rate_of_change": 0.7493487353750088, "market_dynamics": -0.660088, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.94131, "high": 40.026363, "low": 37.049504, "close": 37.1554, "volume": 5471}, "trend_line": 38.954987, "activity_lines": {"activity_5": 39.187787, "activity_10": 40.182975, "activity_20": 40.785471, "activity_30": 40.25112}, "trend_signal": 1, "fair_value": 34.826768, "relative_strength": -3.89952, "rate_of_change": 0.41295243228967216, "market_dynamics": -0.914543, "expectation": {"probability": 70.398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.718743, "high": 39.760019, "low": 37.718743, "close": 39.4814, "volume": 869}, "trend_line": 39.19528, "activity_lines": {"activity_5": 39.093127, "activity_10": 39.936144, "activity_20": 40.663451, "activity_30": 40.285082}, "trend_signal": 0, "fair_value": 34.894226, "relative_strength": -0.66578, "rate_of_change": 0.6168478505717229, "market_dynamics": -1.095943, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.09639, "high": 40.09639, "low": 39.272215, "close": 39.5642, "volume": 2218}, "trend_line": 39.422453, "activity_lines": {"activity_5": 39.185393, "activity_10": 39.767547, "activity_20": 40.54667, "activity_30": 40.308883}, "trend_signal": 0, "fair_value": 34.96094, "relative_strength": -1.993889, "rate_of_change": 0.5795927468817688, "market_dynamics": -1.11273, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.353681, "high": 40.353681, "low": 38.436154, "close": 39.9601, "volume": 15260}, "trend_line": 39.670307, "activity_lines": {"activity_5": 39.41398, "activity_10": 39.68888, "activity_20": 40.46063, "activity_30": 40.34357}, "trend_signal": 0, "fair_value": 35.031351, "relative_strength": -0.020824, "rate_of_change": 0.628712779491433, "market_dynamics": -1.068567, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.956249, "high": 39.478812, "low": 38.775394, "close": 39.4275, "volume": 21313}, "trend_line": 39.807143, "activity_lines": {"activity_5": 39.45258, "activity_10": 39.548525, "activity_20": 40.324196, "activity_30": 40.327905}, "trend_signal": 0, "fair_value": 35.092408, "relative_strength": -1.192009, "rate_of_change": 0.3449330503038517, "market_dynamics": -0.874612, "expectation": {"probability": 78.0269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.236577, "high": 39.236671, "low": 38.395299, "close": 38.4525, "volume": 4818}, "trend_line": 39.912533, "activity_lines": {"activity_5": 39.23084, "activity_10": 39.285598, "activity_20": 40.10112, "activity_30": 40.240509}, "trend_signal": 0, "fair_value": 35.138437, "relative_strength": -4.952265, "rate_of_change": 0.2647514794015734, "market_dynamics": -0.922006, "expectation": {"probability": 74.6781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.424546, "high": 38.521096, "low": 37.42335, "close": 37.6529, "volume": 2624}, "trend_line": 39.935683, "activity_lines": {"activity_5": 38.656093, "activity_10": 38.936805, "activity_20": 39.811932, "activity_30": 40.094726}, "trend_signal": 0, "fair_value": 35.172416, "relative_strength": -5.375177, "rate_of_change": 0.05800183115412396, "market_dynamics": -1.014105, "expectation": {"probability": 70.0201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.865762, "high": 39.0423, "low": 37.770054, "close": 39.0423, "volume": 1525}, "trend_line": 40.03433, "activity_lines": {"activity_5": 38.66638, "activity_10": 38.917329, "activity_20": 39.668898, "activity_30": 40.037088}, "trend_signal": 0, "fair_value": 35.224015, "relative_strength": -0.963884, "rate_of_change": 0.24701468108107658, "market_dynamics": -1.181044, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.301998, "high": 39.301998, "low": 37.077533, "close": 37.8117, "volume": 7693}, "trend_line": 40.076403, "activity_lines": {"activity_5": 38.30126, "activity_10": 38.684784, "activity_20": 39.417176, "activity_30": 39.893693}, "trend_signal": 0, "fair_value": 35.258063, "relative_strength": -1.05643, "rate_of_change": 0.10509230452964251, "market_dynamics": -1.428715, "expectation": {"probability": 67.7996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.046707, "high": 37.046707, "low": 35.223019, "close": 35.9813, "volume": 1849}, "trend_line": 40.042853, "activity_lines": {"activity_5": 37.469233, "activity_10": 38.155104, "activity_20": 39.020449, "activity_30": 39.629492}, "trend_signal": 0, "fair_value": 35.267456, "relative_strength": -3.658607, "rate_of_change": -0.08371509788440393, "market_dynamics": -1.541397, "expectation": {"probability": 64.7863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.853286, "high": 37.301919, "low": 36.6171, "close": 36.6171, "volume": 1591}, "trend_line": 39.974777, "activity_lines": {"activity_5": 37.078887, "activity_10": 37.821316, "activity_20": 38.714981, "activity_30": 39.408476}, "trend_signal": 0, "fair_value": 35.284759, "relative_strength": -2.492971, "rate_of_change": -0.17000786632260645, "market_dynamics": -1.584273, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.460796, "high": 37.460796, "low": 36.5697, "close": 36.5697, "volume": 2995}, "trend_line": 39.89624, "activity_lines": {"activity_5": 36.7951, "activity_10": 37.488698, "activity_20": 38.424568, "activity_30": 39.188794}, "trend_signal": 0, "fair_value": 35.301024, "relative_strength": -1.170766, "rate_of_change": -0.19646638679186199, "market_dynamics": -1.632487, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.402971, "high": 37.402971, "low": 33.401, "close": 33.401, "volume": 9477}, "trend_line": 39.73955, "activity_lines": {"activity_5": 35.527293, "activity_10": 36.632893, "activity_20": 37.862787, "activity_30": 38.769746}, "trend_signal": 0, "fair_value": 35.277274, "relative_strength": -0.819893, "rate_of_change": -0.3927437773584617, "market_dynamics": -1.635954, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.559576, "high": 33.832453, "low": 31.472795, "close": 32.7991, "volume": 4111}, "trend_line": 39.498543, "activity_lines": {"activity_5": 34.43494, "activity_10": 35.779709, "activity_20": 37.27773, "activity_30": 38.321975}, "trend_signal": 0, "fair_value": 35.246679, "relative_strength": -7.787832, "rate_of_change": -0.6064663540478019, "market_dynamics": -1.616931, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.328407, "high": 34.1638, "low": 33.328407, "close": 34.1638, "volume": 1104}, "trend_line": 39.279583, "activity_lines": {"activity_5": 34.13166, "activity_10": 35.304853, "activity_20": 36.865951, "activity_30": 37.977798}, "trend_signal": 0, "fair_value": 35.233473, "relative_strength": -2.600819, "rate_of_change": -0.5543495617040751, "market_dynamics": -1.526385, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.186075, "high": 35.283336, "low": 33.024747, "close": 34.8301, "volume": 1625}, "trend_line": 39.088543, "activity_lines": {"activity_5": 34.171647, "activity_10": 35.046845, "activity_20": 36.557021, "activity_30": 37.690735}, "trend_signal": 0, "fair_value": 35.228613, "relative_strength": -5.068806, "rate_of_change": -0.48635954205522236, "market_dynamics": -1.559803, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.381792, "high": 35.4513, "low": 33.859849, "close": 35.4513, "volume": 2310}, "trend_line": 38.918357, "activity_lines": {"activity_5": 34.537833, "activity_10": 34.967645, "activity_20": 36.34009, "activity_30": 37.456074}, "trend_signal": 0, "fair_value": 35.231264, "relative_strength": -6.084324, "rate_of_change": -0.43538588788024424, "market_dynamics": -1.509014, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.36396, "high": 35.6683, "low": 35.127568, "close": 35.6683, "volume": 309}, "trend_line": 38.746297, "activity_lines": {"activity_5": 35.050913, "activity_10": 34.967929, "activity_20": 36.174396, "activity_30": 37.246393}, "trend_signal": 0, "fair_value": 35.236406, "relative_strength": -5.112507, "rate_of_change": -0.44210499430898864, "market_dynamics": -1.393885, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.638189, "high": 36.8054, "low": 35.822819, "close": 36.8054, "volume": 352}, "trend_line": 38.50753, "activity_lines": {"activity_5": 35.791873, "activity_10": 35.236304, "activity_20": 36.135861, "activity_30": 37.121174}, "trend_signal": 0, "fair_value": 35.25465, "relative_strength": -6.984846, "rate_of_change": -0.6162317911308938, "market_dynamics": -1.135793, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.743527, "high": 36.743527, "low": 35.055565, "close": 35.2986, "volume": 1818}, "trend_line": 38.26982, "activity_lines": {"activity_5": 35.76348, "activity_10": 35.249011, "activity_20": 35.967954, "activity_30": 36.914146}, "trend_signal": 0, "fair_value": 35.255155, "relative_strength": -8.495589, "rate_of_change": -0.6173078356363024, "market_dynamics": -0.815742, "expectation": {"probability": 62.4122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.530073, "high": 36.881051, "low": 35.530073, "close": 36.4225, "volume": 1003}, "trend_line": 38.12635, "activity_lines": {"activity_5": 36.034067, "activity_10": 35.478476, "activity_20": 35.931365, "activity_30": 36.794964}, "trend_signal": 0, "fair_value": 35.26842, "relative_strength": -7.225328, "rate_of_change": -0.3748907102254483, "market_dynamics": -0.432415, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.365199, "high": 38.5343, "low": 36.365104, "close": 38.5343, "volume": 1077}, "trend_line": 37.97895, "activity_lines": {"activity_5": 36.902427, "activity_10": 36.095444, "activity_20": 36.09939, "activity_30": 36.821283}, "trend_signal": 0, "fair_value": 35.305116, "relative_strength": -3.558264, "rate_of_change": -0.38660926104912907, "market_dynamics": 0.058102, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.573688, "high": 39.200493, "low": 38.573688, "close": 38.6702, "volume": 549}, "trend_line": 37.916247, "activity_lines": {"activity_5": 37.610553, "activity_10": 36.7014, "activity_20": 36.284867, "activity_30": 36.86588}, "trend_signal": 0, "fair_value": 35.342506, "relative_strength": -2.994817, "rate_of_change": -0.16509935108790283, "market_dynamics": 0.339749, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.937706, "high": 38.937706, "low": 38.500413, "close": 38.6625, "volume": 3349}, "trend_line": 37.808553, "activity_lines": {"activity_5": 38.115987, "activity_10": 37.210153, "activity_20": 36.473869, "activity_30": 36.914025}, "trend_signal": 0, "fair_value": 35.378989, "relative_strength": -2.998832, "rate_of_change": -0.28403127556373153, "market_dynamics": 0.69326, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.932145, "high": 38.932145, "low": 36.833084, "close": 37.7629, "volume": 2374}, "trend_line": 37.652783, "activity_lines": {"activity_5": 38.197747, "activity_10": 37.448735, "activity_20": 36.583373, "activity_30": 36.91108}, "trend_signal": 0, "fair_value": 35.404901, "relative_strength": -8.447312, "rate_of_change": -0.4119967246564658, "market_dynamics": 0.834411, "expectation": {"probability": 62.6518, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.074073, "high": 38.2753, "low": 38.073882, "close": 38.2753, "volume": 443}, "trend_line": 37.537763, "activity_lines": {"activity_5": 38.28602, "activity_10": 37.715042, "activity_20": 36.749604, "activity_30": 36.951242}, "trend_signal": 0, "fair_value": 35.435766, "relative_strength": -8.800809, "rate_of_change": -0.3054754279384906, "market_dynamics": 0.823487, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.655897, "high": 38.9511, "low": 37.655897, "close": 38.9511, "volume": 887}, "trend_line": 37.440423, "activity_lines": {"activity_5": 38.47604, "activity_10": 38.041582, "activity_20": 36.98104, "activity_30": 37.042425}, "trend_signal": 0, "fair_value": 35.473163, "relative_strength": -6.897226, "rate_of_change": -0.2593122024879201, "market_dynamics": 0.856091, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.011077, "high": 39.182642, "low": 37.8373, "close": 37.8373, "volume": 3019}, "trend_line": 37.380683, "activity_lines": {"activity_5": 38.267007, "activity_10": 38.10198, "activity_20": 37.100219, "activity_30": 37.06803}, "trend_signal": 0, "fair_value": 35.498048, "relative_strength": -10.006567, "rate_of_change": -0.15956016308898274, "market_dynamics": 0.842511, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.08292, "high": 38.854052, "low": 38.028666, "close": 38.4715, "volume": 711}, "trend_line": 37.33729, "activity_lines": {"activity_5": 38.3249, "activity_10": 38.238251, "activity_20": 37.285536, "activity_30": 37.138406}, "trend_signal": 0, "fair_value": 35.529022, "relative_strength": -9.649112, "rate_of_change": -0.11608402125770333, "market_dynamics": 0.847411, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.731272, "high": 38.380786, "low": 36.7459, "close": 36.7459, "volume": 1357}, "trend_line": 37.215573, "activity_lines": {"activity_5": 37.820327, "activity_10": 38.030484, "activity_20": 37.303368, "activity_30": 37.100251}, "trend_signal": 0, "fair_value": 35.541567, "relative_strength": -11.325816, "rate_of_change": -0.3259931291210579, "market_dynamics": 0.747392, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.20556, "high": 37.534336, "low": 36.8121, "close": 36.8121, "volume": 2501}, "trend_line": 37.20413, "activity_lines": {"activity_5": 37.40562, "activity_10": 37.808438, "activity_20": 37.323863, "activity_30": 37.074221}, "trend_signal": 0, "fair_value": 35.554532, "relative_strength": -13.029038, "rate_of_change": -0.03074788073261661, "market_dynamics": 0.587308, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.609354, "high": 38.02445, "low": 36.313207, "close": 37.5709, "volume": 1719}, "trend_line": 37.140447, "activity_lines": {"activity_5": 37.341393, "activity_10": 37.717273, "activity_20": 37.415697, "activity_30": 37.097883}, "trend_signal": 0, "fair_value": 35.574899, "relative_strength": -11.866045, "rate_of_change": -0.171171856457865, "market_dynamics": 0.389299, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.738469, "high": 38.9665, "low": 37.346157, "close": 38.9665, "volume": 2298}, "trend_line": 37.120523, "activity_lines": {"activity_5": 37.83438, "activity_10": 37.897369, "activity_20": 37.635678, "activity_30": 37.215693}, "trend_signal": 1, "fair_value": 35.608815, "relative_strength": -8.611933, "rate_of_change": -0.05364501940432532, "market_dynamics": 0.351092, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.695295, "high": 39.8773, "low": 38.665154, "close": 39.8773, "volume": 2788}, "trend_line": 37.117763, "activity_lines": {"activity_5": 38.555687, "activity_10": 38.237678, "activity_20": 37.915899, "activity_30": 37.39355}, "trend_signal": 1, "fair_value": 35.651077, "relative_strength": -6.217197, "rate_of_change": -0.007435240069225571, "market_dynamics": 0.606787, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.651247, "high": 41.4221, "low": 39.442365, "close": 41.4221, "volume": 16617}, "trend_line": 37.18425, "activity_lines": {"activity_5": 39.698207, "activity_10": 38.836773, "activity_20": 38.309538, "activity_30": 37.671249}, "trend_signal": 1, "fair_value": 35.707656, "relative_strength": -2.704027, "rate_of_change": 0.17912448010404666, "market_dynamics": 0.94731, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.905635, "high": 41.8867, "low": 40.367881, "close": 41.8867, "volume": 2253}, "trend_line": 37.298723, "activity_lines": {"activity_5": 40.683847, "activity_10": 39.453809, "activity_20": 38.712861, "activity_30": 37.974633}, "trend_signal": 1, "fair_value": 35.767647, "relative_strength": -2.896427, "rate_of_change": 0.3078534594620137, "market_dynamics": 1.169339, "expectation": {"probability": 61.8134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.709362, "high": 41.861885, "low": 40.944355, "close": 40.9855, "volume": 1687}, "trend_line": 37.40981, "activity_lines": {"activity_5": 41.03078, "activity_10": 39.841329, "activity_20": 38.996753, "activity_30": 38.212489}, "trend_signal": 1, "fair_value": 35.817818, "relative_strength": -5.847956, "rate_of_change": 0.2978305718402148, "market_dynamics": 1.21584, "expectation": {"probability": 63.9746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.589844, "high": 41.069707, "low": 40.109502, "close": 40.1916, "volume": 1630}, "trend_line": 37.44812, "activity_lines": {"activity_5": 40.88544, "activity_10": 40.047515, "activity_20": 39.178682, "activity_30": 38.39196}, "trend_signal": 1, "fair_value": 35.859473, "relative_strength": -7.106904, "rate_of_change": 0.10240629396407715, "market_dynamics": 1.040007, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.910974, "high": 41.058834, "low": 40.61748, "close": 40.6627, "volume": 1107}, "trend_line": 37.543153, "activity_lines": {"activity_5": 40.81546, "activity_10": 40.296549, "activity_20": 39.383938, "activity_30": 38.599352}, "trend_signal": 1, "fair_value": 35.904787, "relative_strength": -6.75755, "rate_of_change": 0.25377241901594444, "market_dynamics": 0.810974, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.38466, "high": 40.460672, "low": 38.0615, "close": 38.0615, "volume": 646}, "trend_line": 37.612493, "activity_lines": {"activity_5": 39.826053, "activity_10": 40.032798, "activity_20": 39.323093, "activity_30": 38.632794}, "trend_signal": 1, "fair_value": 35.924943, "relative_strength": -10.213594, "rate_of_change": 0.18469413051163808, "market_dynamics": 0.468272, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.378932, "high": 39.261543, "low": 38.378932, "close": 38.7282, "volume": 1394}, "trend_line": 37.682863, "activity_lines": {"activity_5": 39.28292, "activity_10": 39.866345, "activity_20": 39.312586, "activity_30": 38.704775}, "trend_signal": 1, "fair_value": 35.950899, "relative_strength": -9.727468, "rate_of_change": 0.1870920919812386, "market_dynamics": 0.197795, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.791337, "high": 39.196573, "low": 38.50956, "close": 39.1316, "volume": 2157}, "trend_line": 37.76826, "activity_lines": {"activity_5": 39.08482, "activity_10": 39.7384, "activity_20": 39.329519, "activity_30": 38.798242}, "trend_signal": 1, "fair_value": 35.98008, "relative_strength": -10.080432, "rate_of_change": 0.2266202544111375, "market_dynamics": 0.028685, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.193537, "high": 39.193537, "low": 37.705925, "close": 38.1436, "volume": 1361}, "trend_line": 37.926347, "activity_lines": {"activity_5": 38.68098, "activity_10": 39.402442, "activity_20": 39.249512, "activity_30": 38.822457}, "trend_signal": 1, "fair_value": 35.999748, "relative_strength": -12.543279, "rate_of_change": 0.4185710435164391, "market_dynamics": -0.324129, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.744669, "high": 38.2998, "low": 37.540646, "close": 38.2998, "volume": 1873}, "trend_line": 38.109703, "activity_lines": {"activity_5": 38.46574, "activity_10": 39.109845, "activity_20": 39.18689, "activity_30": 38.846551}, "trend_signal": 1, "fair_value": 36.020469, "relative_strength": -10.312967, "rate_of_change": 0.48345283557101715, "market_dynamics": -0.386255, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.840224, "high": 38.073876, "low": 37.1932, "close": 37.1932, "volume": 716}, "trend_line": 38.210683, "activity_lines": {"activity_5": 38.03916, "activity_10": 38.644731, "activity_20": 39.020603, "activity_30": 38.787422}, "trend_signal": 0, "fair_value": 36.03094, "relative_strength": -12.640319, "rate_of_change": 0.26497188918003334, "market_dynamics": -0.564447, "expectation": {"probability": 64.3515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.266719, "high": 36.5606, "low": 35.918902, "close": 36.5606, "volume": 356}, "trend_line": 38.268367, "activity_lines": {"activity_5": 37.4596, "activity_10": 38.141487, "activity_20": 38.796782, "activity_30": 38.680965}, "trend_signal": 0, "fair_value": 36.035627, "relative_strength": -12.025414, "rate_of_change": 0.1509630173320763, "market_dynamics": -0.841749, "expectation": {"probability": 63.6063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.485836, "high": 37.9596, "low": 36.485836, "close": 37.9596, "volume": 2182}, "trend_line": 38.351977, "activity_lines": {"activity_5": 37.49088, "activity_10": 37.989445, "activity_20": 38.714365, "activity_30": 38.661044}, "trend_signal": 0, "fair_value": 36.052504, "relative_strength": -11.490268, "rate_of_change": 0.21848332331505077, "market_dynamics": -0.880817, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.789181, "high": 37.793054, "low": 36.4259, "close": 36.4259, "volume": 3445}, "trend_line": 38.37723, "activity_lines": {"activity_5": 37.08906, "activity_10": 37.613565, "activity_20": 38.490602, "activity_30": 38.536781}, "trend_signal": 0, "fair_value": 36.055751, "relative_strength": -14.924822, "rate_of_change": 0.06584536698068866, "market_dynamics": -1.03497, "expectation": {"probability": 62.9426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.008668, "high": 37.008668, "low": 36.022835, "close": 36.7541, "volume": 6350}, "trend_line": 38.37552, "activity_lines": {"activity_5": 36.911153, "activity_10": 37.365825, "activity_20": 38.304817, "activity_30": 38.432063}, "trend_signal": 0, "fair_value": 36.061772, "relative_strength": -13.229799, "rate_of_change": -0.004455767130654452, "market_dynamics": -0.961932, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.771437, "high": 36.915037, "low": 35.9385, "close": 35.9385, "volume": 3266}, "trend_line": 38.39685, "activity_lines": {"activity_5": 36.564427, "activity_10": 37.04086, "activity_20": 38.049534, "activity_30": 38.274836}, "trend_signal": 0, "fair_value": 36.060718, "relative_strength": -14.863041, "rate_of_change": 0.055582308721807444, "market_dynamics": -0.924451, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.369632, "high": 36.369632, "low": 35.700628, "close": 36.0773, "volume": 5376}, "trend_line": 38.385343, "activity_lines": {"activity_5": 36.347613, "activity_10": 36.779731, "activity_20": 37.811315, "activity_30": 38.125188}, "trend_signal": 0, "fair_value": 36.060858, "relative_strength": -15.334288, "rate_of_change": -0.02996860419540069, "market_dynamics": -0.918005, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.138887, "high": 36.629105, "low": 35.990057, "close": 36.1182, "volume": 2076}, "trend_line": 38.304807, "activity_lines": {"activity_5": 36.176653, "activity_10": 36.574236, "activity_20": 37.58049, "activity_30": 37.97892}, "trend_signal": 0, "fair_value": 36.06134, "relative_strength": -13.918663, "rate_of_change": -0.20980924932728143, "market_dynamics": -0.945673, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.354567, "high": 37.266372, "low": 36.119066, "close": 37.0144, "volume": 1588}, "trend_line": 38.249613, "activity_lines": {"activity_5": 36.427187, "activity_10": 36.586476, "activity_20": 37.441936, "activity_30": 37.895668}, "trend_signal": 0, "fair_value": 36.069283, "relative_strength": -12.856327, "rate_of_change": -0.1440915757648908, "market_dynamics": -1.006973, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.060549, "high": 37.3136, "low": 36.725239, "close": 37.3136, "volume": 3212}, "trend_line": 38.20465, "activity_lines": {"activity_5": 36.73822, "activity_10": 36.673647, "activity_20": 37.341172, "activity_30": 37.83528}, "trend_signal": 0, "fair_value": 36.079566, "relative_strength": -11.487171, "rate_of_change": -0.1175515161421258, "market_dynamics": -0.759334, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.555859, "high": 36.718416, "low": 36.2832, "close": 36.2832, "volume": 443}, "trend_line": 38.155327, "activity_lines": {"activity_5": 36.668487, "activity_10": 36.591404, "activity_20": 37.154483, "activity_30": 37.711316}, "trend_signal": 0, "fair_value": 36.081235, "relative_strength": -13.266875, "rate_of_change": -0.12910208574087476, "market_dynamics": -0.779015, "expectation": {"probability": 64.1535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.832756, "high": 35.9709, "low": 35.1389, "close": 35.9709, "volume": 3166}, "trend_line": 38.078513, "activity_lines": {"activity_5": 36.471673, "activity_10": 36.468924, "activity_20": 36.962522, "activity_30": 37.570385}, "trend_signal": 0, "fair_value": 36.080338, "relative_strength": -13.939621, "rate_of_change": -0.20131920242748494, "market_dynamics": -0.675245, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.854617, "high": 36.6624, "low": 35.420675, "close": 36.6624, "volume": 2516}, "trend_line": 38.002223, "activity_lines": {"activity_5": 36.512453, "activity_10": 36.482893, "activity_20": 36.864589, "activity_30": 37.479023}, "trend_signal": 0, "fair_value": 36.085032, "relative_strength": -11.739734, "rate_of_change": -0.20034921006500486, "market_dynamics": -0.508343, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.246699, "high": 36.501612, "low": 33.805415, "close": 34.8886, "volume": 18595}, "trend_line": 37.903933, "activity_lines": {"activity_5": 35.925687, "activity_10": 36.197938, "activity_20": 36.618308, "activity_30": 37.278144}, "trend_signal": 0, "fair_value": 36.075461, "relative_strength": -14.57217, "rate_of_change": -0.25864276413513665, "market_dynamics": -0.596106, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.707495, "high": 35.236931, "low": 34.609451, "close": 35.1984, "volume": 6953}, "trend_line": 37.79483, "activity_lines": {"activity_5": 35.583907, "activity_10": 35.997262, "activity_20": 36.426785, "activity_30": 37.103594}, "trend_signal": 0, "fair_value": 36.0685, "relative_strength": -14.431921, "rate_of_change": -0.28784084226828016, "market_dynamics": -0.479376, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.511438, "high": 35.511438, "low": 34.266283, "close": 34.3807, "volume": 6083}, "trend_line": 37.71599, "activity_lines": {"activity_5": 35.110573, "activity_10": 35.676198, "activity_20": 36.183406, "activity_30": 36.883327}, "trend_signal": 0, "fair_value": 36.05521, "relative_strength": -15.555395, "rate_of_change": -0.20859995930660244, "market_dynamics": -0.456861, "expectation": {"probability": 62.0576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.080013, "high": 34.907698, "low": 33.6747, "close": 33.6747, "volume": 1764}, "trend_line": 37.61141, "activity_lines": {"activity_5": 34.52874, "activity_10": 35.255095, "activity_20": 35.890316, "activity_30": 36.622599}, "trend_signal": 0, "fair_value": 36.036613, "relative_strength": -15.166097, "rate_of_change": -0.27728292429815193, "market_dynamics": -0.73099, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.697538, "high": 33.567674, "low": 32.697538, "close": 32.7345, "volume": 3432}, "trend_line": 37.450197, "activity_lines": {"activity_5": 33.786587, "activity_10": 34.706729, "activity_20": 35.531748, "activity_30": 36.307959}, "trend_signal": 0, "fair_value": 36.011015, "relative_strength": -15.860229, "rate_of_change": -0.4286279083926832, "market_dynamics": -0.960319, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.801691, "high": 33.241024, "low": 32.0194, "close": 32.0194, "volume": 5190}, "trend_line": 37.218627, "activity_lines": {"activity_5": 33.067927, "activity_10": 34.089867, "activity_20": 35.135538, "activity_30": 35.957585}, "trend_signal": 0, "fair_value": 35.98031, "relative_strength": -15.741055, "rate_of_change": -0.6183412065896607, "market_dynamics": -1.235381, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.962294, "high": 32.962294, "low": 31.3733, "close": 31.3733, "volume": 6992}, "trend_line": 36.93516, "activity_lines": {"activity_5": 32.32518, "activity_10": 33.446351, "activity_20": 34.706957, "activity_30": 35.580468}, "trend_signal": 0, "fair_value": 35.945142, "relative_strength": -15.079622, "rate_of_change": -0.7616266983733564, "market_dynamics": -1.436719, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.25, "high": 33.08, "low": 32.1246, "close": 32.3546, "volume": 6621}, "trend_line": 36.63291, "activity_lines": {"activity_5": 32.16454, "activity_10": 33.089258, "activity_20": 34.404816, "activity_30": 35.284948}, "trend_signal": 0, "fair_value": 35.917941, "relative_strength": -14.833797, "rate_of_change": -0.8183259528319378, "market_dynamics": -1.434111, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.26, "high": 33.6346, "low": 32.23, "close": 33.6346, "volume": 7185}, "trend_line": 36.35784, "activity_lines": {"activity_5": 32.56564, "activity_10": 33.036322, "activity_20": 34.247621, "activity_30": 35.091508}, "trend_signal": 0, "fair_value": 35.900773, "relative_strength": -14.183681, "rate_of_change": -0.7508821985476979, "market_dynamics": -1.270742, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.34, "high": 35.875, "low": 33.34, "close": 35.83, "volume": 7463}, "trend_line": 36.18599, "activity_lines": {"activity_5": 33.701213, "activity_10": 33.425027, "activity_20": 34.313446, "activity_30": 35.057454}, "trend_signal": 0, "fair_value": 35.900245, "relative_strength": -12.08659, "rate_of_change": -0.4726628424571049, "market_dynamics": -0.775122, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.06, "high": 36.64, "low": 35.5931, "close": 35.8858, "volume": 16005}, "trend_line": 36.042463, "activity_lines": {"activity_5": 34.64902, "activity_10": 33.839013, "activity_20": 34.394725, "activity_30": 35.038087}, "trend_signal": 0, "fair_value": 35.900138, "relative_strength": -12.013981, "rate_of_change": -0.39663693048055026, "market_dynamics": -0.133531, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.1, "high": 36.8725, "low": 35.834, "close": 36.3736, "volume": 9357}, "trend_line": 35.899493, "activity_lines": {"activity_5": 35.501667, "activity_10": 34.323558, "activity_20": 34.525034, "activity_30": 35.059451}, "trend_signal": 0, "fair_value": 35.903619, "relative_strength": -11.266164, "rate_of_change": -0.39667100442053105, "market_dynamics": 0.477925, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.45, "high": 37.78, "low": 35.8792, "close": 37.6107, "volume": 2951}, "trend_line": 35.884467, "activity_lines": {"activity_5": 36.433327, "activity_10": 35.011664, "activity_20": 34.774973, "activity_30": 35.169851}, "trend_signal": 0, "fair_value": 35.91608, "relative_strength": -9.965261, "rate_of_change": -0.04185574431371182, "market_dynamics": 0.910406, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.3, "high": 37.3, "low": 36.02, "close": 36.4249, "volume": 2195}, "trend_line": 35.80769, "activity_lines": {"activity_5": 36.619313, "activity_10": 35.425442, "activity_20": 34.904017, "activity_30": 35.204718}, "trend_signal": 0, "fair_value": 35.919767, "relative_strength": -12.589795, "rate_of_change": -0.21395608300382413, "market_dynamics": 0.976583, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.87, "high": 37.4234, "low": 36.3535, "close": 37.4234, "volume": 1253}, "trend_line": 35.75075, "activity_lines": {"activity_5": 36.952113, "activity_10": 35.970762, "activity_20": 35.1265, "activity_30": 35.308957}, "trend_signal": 0, "fair_value": 35.930584, "relative_strength": -10.623441, "rate_of_change": -0.1590161219559386, "market_dynamics": 0.94349, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.72, "high": 38.2128, "low": 37.72, "close": 38.0074, "volume": 4360}, "trend_line": 35.74621, "activity_lines": {"activity_5": 37.373353, "activity_10": 36.537011, "activity_20": 35.398387, "activity_30": 35.454547}, "trend_signal": 0, "fair_value": 35.945419, "relative_strength": -10.152078, "rate_of_change": -0.012699034285990242, "market_dynamics": 0.931343, "expectation": {"probability": 54.333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbf038f-4da8-4873-8f62-be9961c50a7a/", "share_image": "https://sharemaestro.com/terminal/5dbf038f-4da8-4873-8f62-be9961c50a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}