{"ticker": {"uuid": "5dbf038f-4da8-4873-8f62-be9961c50a7a", "symbol": "DESK", "name": "VANECK ETF TR OFFICE & COML REIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DESK rose 15.67%, moving from 35.89 to 41.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.02 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is positive at 61.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.51"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.02"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.59, "high": 42.8104, "low": 41.1, "close": 41.51, "volume": 216423}, "trend_line": 36.425349, "activity_lines": {"activity_5": 41.531035, "activity_10": 40.369676, "activity_20": 38.27841, "activity_30": 37.271538}, "trend_signal": 1, "fair_value": 36.086932, "relative_strength": -0.020885, "rate_of_change": 0.4371157869061556, "market_dynamics": 1.645366, "expectation": {"probability": 61.7466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 30.583098, "high": 30.583098, "low": 28.853082, "close": 28.853082, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.853082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.642085, "high": 28.657597, "low": 27.953128, "close": 28.657597, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.75534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.947751, "high": 27.947751, "low": 26.887302, "close": 27.044625, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.185101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.470496, "high": 28.30805, "low": 27.444056, "close": 27.444056, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.99984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.282755, "high": 28.485379, "low": 26.547363, "close": 26.550888, "volume": 2151}, "trend_line": null, "activity_lines": {"activity_5": 27.322188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.71005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.083505, "high": 26.476414, "low": 25.634277, "close": 25.764277, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 26.673597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.385754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.075749, "high": 29.24317, "low": 26.075749, "close": 28.867007, "volume": 1725}, "trend_line": null, "activity_lines": {"activity_5": 27.26517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.597362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.617671, "high": 28.617671, "low": 26.747519, "close": 26.88457, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 27.181969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.508263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.420095, "high": 29.199367, "low": 26.420095, "close": 28.521603, "volume": 1777}, "trend_line": null, "activity_lines": {"activity_5": 27.655117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.620856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.51984, "high": 28.51984, "low": 27.947575, "close": 28.100491, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 27.916058, "activity_10": 27.622971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.66882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.125257, "high": 31.622659, "low": 28.125257, "close": 31.622659, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 29.247748, "activity_10": 28.341851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.187697, "high": 32.604315, "low": 31.618605, "close": 32.56386, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 30.502612, "activity_10": 29.181503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.406226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.548525, "high": 36.31192, "low": 32.04148, "close": 35.287431, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 32.418877, "activity_10": 30.445326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.93555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.848867, "high": 35.122088, "low": 34.558812, "close": 34.558812, "volume": 5891}, "trend_line": null, "activity_lines": {"activity_5": 33.532078, "activity_10": 31.426804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.337211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.175057, "high": 35.314364, "low": 34.616102, "close": 34.616102, "volume": 1863}, "trend_line": null, "activity_lines": {"activity_5": 34.261895, "activity_10": 32.289339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.689137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.105845, "high": 35.14762, "low": 33.954237, "close": 34.495706, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 34.517206, "activity_10": 32.983343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.989548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.019335, "high": 35.253046, "low": 34.325914, "close": 34.536137, "volume": 3957}, "trend_line": null, "activity_lines": {"activity_5": 34.594458, "activity_10": 33.525945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.256994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.904572, "high": 34.101796, "low": 32.743641, "close": 33.763288, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 34.282608, "activity_10": 33.824955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.451788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.316949, "high": 34.702432, "low": 33.650333, "close": 34.114436, "volume": 6987}, "trend_line": null, "activity_lines": {"activity_5": 34.189417, "activity_10": 34.062741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.644559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.119726, "high": 34.409196, "low": 31.753039, "close": 32.085631, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": 33.449583, "activity_10": 33.829967, "activity_20": 32.173106, "activity_30": null}, "trend_signal": 0, "fair_value": 30.716613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.851651, "high": 32.515041, "low": 31.313679, "close": 32.285633, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": 32.945114, "activity_10": 33.561099, "activity_20": 32.322536, "activity_30": null}, "trend_signal": 0, "fair_value": 30.791328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.869775, "high": 32.869775, "low": 31.238823, "close": 32.799312, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 32.75921, "activity_10": 33.373573, "activity_20": 32.504543, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.376177, "high": 32.479182, "low": 32.191145, "close": 32.191145, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 32.486371, "activity_10": 33.07119, "activity_20": 32.608907, "activity_30": null}, "trend_signal": 0, "fair_value": 30.939493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.776886, "high": 32.827103, "low": 31.726145, "close": 32.71585, "volume": 1708}, "trend_line": null, "activity_lines": {"activity_5": 32.493244, "activity_10": 32.920505, "activity_20": 32.738735, "activity_30": null}, "trend_signal": 0, "fair_value": 31.013508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.739159, "high": 32.95996, "low": 32.594378, "close": 32.95996, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 32.674726, "activity_10": 32.847712, "activity_20": 32.866708, "activity_30": null}, "trend_signal": 0, "fair_value": 31.091366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.106712, "high": 33.106712, "low": 31.893786, "close": 32.179402, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 32.537733, "activity_10": 32.66311, "activity_20": 32.889823, "activity_30": null}, "trend_signal": 0, "fair_value": 31.133214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.274248, "high": 34.065937, "low": 32.274248, "close": 32.683936, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 32.576001, "activity_10": 32.612357, "activity_20": 32.930441, "activity_30": null}, "trend_signal": 0, "fair_value": 31.190648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.680709, "high": 33.818063, "low": 32.124089, "close": 33.818063, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 33.000002, "activity_10": 32.801485, "activity_20": 33.060894, "activity_30": null}, "trend_signal": 0, "fair_value": 31.284484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.862334, "high": 32.862334, "low": 32.229402, "close": 32.305612, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 32.811392, "activity_10": 32.714626, "activity_20": 33.014289, "activity_30": null}, "trend_signal": 0, "fair_value": 31.319696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.554404, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.111129, "high": 33.844069, "low": 31.878782, "close": 31.878782, "volume": 227}, "trend_line": 31.338332, "activity_lines": {"activity_5": 32.507855, "activity_10": 32.583049, "activity_20": 32.909013, "activity_30": 32.397363}, "trend_signal": 1, "fair_value": 31.338332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.771717, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.234041, "high": 31.321424, "low": 30.702753, "close": 31.321424, "volume": 834}, "trend_line": 31.42061, "activity_lines": {"activity_5": 32.09061, "activity_10": 32.353895, "activity_20": 32.732664, "activity_30": 32.396272}, "trend_signal": 1, "fair_value": 31.337786, "relative_strength": null, "rate_of_change": 0.2625474770003673, "market_dynamics": -0.787346, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.724727, "high": 32.2532, "low": 31.724727, "close": 31.781317, "volume": 353}, "trend_line": 31.524734, "activity_lines": {"activity_5": 31.883861, "activity_10": 32.225889, "activity_20": 32.601549, "activity_30": 32.419544}, "trend_signal": 1, "fair_value": 31.351647, "relative_strength": null, "rate_of_change": 0.3313875828636006, "market_dynamics": -0.860273, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.430327, "high": 32.430327, "low": 31.56931, "close": 32.318328, "volume": 867}, "trend_line": 31.700524, "activity_lines": {"activity_5": 31.91629, "activity_10": 32.214031, "activity_20": 32.525304, "activity_30": 32.470743}, "trend_signal": 1, "fair_value": 31.38094, "relative_strength": null, "rate_of_change": 0.5576256408698097, "market_dynamics": -0.793619, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.657503, "high": 32.657503, "low": 31.959624, "close": 32.351846, "volume": 159}, "trend_line": 31.864117, "activity_lines": {"activity_5": 32.059875, "activity_10": 32.205954, "activity_20": 32.46639, "activity_30": 32.512764}, "trend_signal": 1, "fair_value": 31.409496, "relative_strength": null, "rate_of_change": 0.5160577156390184, "market_dynamics": -0.703172, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.564035, "high": 33.341484, "low": 32.564035, "close": 32.831269, "volume": 625}, "trend_line": 32.073463, "activity_lines": {"activity_5": 32.360185, "activity_10": 32.291664, "activity_20": 32.463645, "activity_30": 32.575161}, "trend_signal": 1, "fair_value": 31.450118, "relative_strength": null, "rate_of_change": 0.6569960812031806, "market_dynamics": -0.499208, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.691202, "high": 32.691202, "low": 31.301259, "close": 31.328055, "volume": 937}, "trend_line": 32.258922, "activity_lines": {"activity_5": 32.095924, "activity_10": 32.106402, "activity_20": 32.326236, "activity_30": 32.52707}, "trend_signal": 0, "fair_value": 31.446728, "relative_strength": null, "rate_of_change": 0.5782319171459647, "market_dynamics": -0.54511, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.030119, "high": 32.251202, "low": 30.454957, "close": 32.251202, "volume": 887}, "trend_line": 32.371729, "activity_lines": {"activity_5": 32.138937, "activity_10": 32.104463, "activity_20": 32.291829, "activity_30": 32.526572}, "trend_signal": 0, "fair_value": 31.46847, "relative_strength": null, "rate_of_change": 0.3496924044765155, "market_dynamics": -0.561037, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.291532, "high": 32.291532, "low": 31.682944, "close": 31.740987, "volume": 2512}, "trend_line": 32.533609, "activity_lines": {"activity_5": 31.980553, "activity_10": 32.017626, "activity_20": 32.219711, "activity_30": 32.485879}, "trend_signal": 0, "fair_value": 31.475642, "relative_strength": null, "rate_of_change": 0.5000659680550164, "market_dynamics": -0.593859, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.546692, "high": 32.936545, "low": 31.310796, "close": 32.349303, "volume": 2318}, "trend_line": 32.661199, "activity_lines": {"activity_5": 32.06343, "activity_10": 32.079157, "activity_20": 32.215158, "activity_30": 32.473988}, "trend_signal": 0, "fair_value": 31.498043, "relative_strength": null, "rate_of_change": 0.39217905397462965, "market_dynamics": -0.659334, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.287899, "high": 32.581929, "low": 32.227948, "close": 32.272639, "volume": 3829}, "trend_line": 32.800271, "activity_lines": {"activity_5": 32.120922, "activity_10": 32.125955, "activity_20": 32.211709, "activity_30": 32.44892}, "trend_signal": 0, "fair_value": 31.517408, "relative_strength": null, "rate_of_change": 0.42580188192110996, "market_dynamics": -0.435342, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.608362, "high": 32.748973, "low": 31.979063, "close": 32.748973, "volume": 400}, "trend_line": 32.837815, "activity_lines": {"activity_5": 32.374434, "activity_10": 32.252198, "activity_20": 32.252735, "activity_30": 32.44561}, "trend_signal": 0, "fair_value": 31.547446, "relative_strength": null, "rate_of_change": 0.11446246892288453, "market_dynamics": -0.334356, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.368741, "high": 32.939046, "low": 32.368741, "close": 32.52448, "volume": 267}, "trend_line": 32.836502, "activity_lines": {"activity_5": 32.458387, "activity_10": 32.311669, "activity_20": 32.270174, "activity_30": 32.425395}, "trend_signal": 0, "fair_value": 31.570709, "relative_strength": null, "rate_of_change": -0.00399843899478733, "market_dynamics": -0.249673, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.727996, "high": 35.328319, "low": 32.727996, "close": 35.322438, "volume": 636}, "trend_line": 32.837669, "activity_lines": {"activity_5": 33.456774, "activity_10": 32.866347, "activity_20": 32.555394, "activity_30": 32.585778}, "trend_signal": 0, "fair_value": 31.657958, "relative_strength": null, "rate_of_change": 0.0035539717354645603, "market_dynamics": 0.110891, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.852775, "high": 36.251539, "low": 35.290831, "close": 35.290831, "volume": 1346}, "trend_line": 32.86207, "activity_lines": {"activity_5": 34.205862, "activity_10": 33.360658, "activity_20": 32.822693, "activity_30": 32.744047}, "trend_signal": 0, "fair_value": 31.740524, "relative_strength": null, "rate_of_change": 0.07430795407556048, "market_dynamics": 0.470935, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.613058, "high": 36.958379, "low": 35.577408, "close": 36.958379, "volume": 3965}, "trend_line": 32.940145, "activity_lines": {"activity_5": 35.314698, "activity_10": 34.104724, "activity_20": 33.236544, "activity_30": 33.008325}, "trend_signal": 1, "fair_value": 31.856476, "relative_strength": null, "rate_of_change": 0.2375839379564292, "market_dynamics": 0.951954, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.294479, "high": 37.91927, "low": 36.081651, "close": 36.082937, "volume": 3776}, "trend_line": 32.993053, "activity_lines": {"activity_5": 35.819337, "activity_10": 34.61458, "activity_20": 33.547979, "activity_30": 33.211085}, "trend_signal": 1, "fair_value": 31.948356, "relative_strength": null, "rate_of_change": 0.16061860079851553, "market_dynamics": 1.434307, "expectation": {"probability": 75.0769, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.105507, "high": 36.972804, "low": 35.105507, "close": 36.549508, "volume": 875}, "trend_line": 33.060166, "activity_lines": {"activity_5": 36.257235, "activity_10": 35.122814, "activity_20": 33.885262, "activity_30": 33.440534}, "trend_signal": 1, "fair_value": 32.046253, "relative_strength": null, "rate_of_change": 0.20341554932791178, "market_dynamics": 1.447831, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.845976, "high": 37.266823, "low": 35.845976, "close": 36.987781, "volume": 1192}, "trend_line": 33.167649, "activity_lines": {"activity_5": 36.572889, "activity_10": 35.632584, "activity_20": 34.245877, "activity_30": 33.693929}, "trend_signal": 1, "fair_value": 32.149201, "relative_strength": null, "rate_of_change": 0.3251133100783429, "market_dynamics": 1.409147, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.211786, "high": 38.659371, "low": 37.211786, "close": 38.659371, "volume": 1338}, "trend_line": 33.319146, "activity_lines": {"activity_5": 37.334717, "activity_10": 36.350883, "activity_20": 34.750598, "activity_30": 34.048233}, "trend_signal": 1, "fair_value": 32.282062, "relative_strength": null, "rate_of_change": 0.45676134597301793, "market_dynamics": 1.311765, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.665435, "high": 38.925826, "low": 38.580813, "close": 38.925826, "volume": 2380}, "trend_line": 33.547153, "activity_lines": {"activity_5": 37.960794, "activity_10": 37.0029, "activity_20": 35.250439, "activity_30": 34.409955}, "trend_signal": 1, "fair_value": 32.414937, "relative_strength": null, "rate_of_change": 0.6843122569828112, "market_dynamics": 1.289909, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.792139, "high": 38.792139, "low": 37.937646, "close": 38.101745, "volume": 1438}, "trend_line": 33.741023, "activity_lines": {"activity_5": 38.181014, "activity_10": 37.384117, "activity_20": 35.638239, "activity_30": 34.703799}, "trend_signal": 1, "fair_value": 32.526443, "relative_strength": null, "rate_of_change": 0.5779029892640871, "market_dynamics": 1.306748, "expectation": {"probability": 76.7391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.151177, "high": 40.029316, "low": 38.151177, "close": 40.029316, "volume": 2801}, "trend_line": 33.982024, "activity_lines": {"activity_5": 38.909171, "activity_10": 38.018478, "activity_20": 36.17733, "activity_30": 35.109496}, "trend_signal": 1, "fair_value": 32.670729, "relative_strength": 8.537272, "rate_of_change": 0.7142670214830305, "market_dynamics": 1.415656, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.913086, "high": 41.879339, "low": 39.913086, "close": 40.732573, "volume": 4559}, "trend_line": 34.266738, "activity_lines": {"activity_5": 39.639759, "activity_10": 38.644252, "activity_20": 36.744122, "activity_30": 35.545015}, "trend_signal": 1, "fair_value": 32.822839, "relative_strength": 8.778051, "rate_of_change": 0.8378370870434141, "market_dynamics": 1.525623, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.013177, "high": 41.337241, "low": 40.519317, "close": 40.561307, "volume": 925}, "trend_line": 34.528253, "activity_lines": {"activity_5": 40.063606, "activity_10": 39.140521, "activity_20": 37.254535, "activity_30": 35.951116}, "trend_signal": 1, "fair_value": 32.966144, "relative_strength": 7.615187, "rate_of_change": 0.7631744813293954, "market_dynamics": 1.462114, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.730827, "high": 40.970912, "low": 40.376407, "close": 40.556927, "volume": 2026}, "trend_line": 34.781485, "activity_lines": {"activity_5": 40.359197, "activity_10": 39.540167, "activity_20": 37.725438, "activity_30": 36.340063}, "trend_signal": 1, "fair_value": 33.104158, "relative_strength": 7.102429, "rate_of_change": 0.7334051913950124, "market_dynamics": 1.507977, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.399365, "high": 40.830113, "low": 40.001297, "close": 40.830113, "volume": 5203}, "trend_line": 35.069842, "activity_lines": {"activity_5": 40.63711, "activity_10": 39.924055, "activity_20": 38.18557, "activity_30": 36.730297}, "trend_signal": 1, "fair_value": 33.242122, "relative_strength": 6.410724, "rate_of_change": 0.8290531585985984, "market_dynamics": 1.537529, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.436196, "high": 43.972728, "low": 41.417681, "close": 43.968377, "volume": 2854}, "trend_line": 35.44599, "activity_lines": {"activity_5": 41.77922, "activity_10": 40.792225, "activity_20": 38.899336, "activity_30": 37.304396}, "trend_signal": 1, "fair_value": 33.430302, "relative_strength": 13.235233, "rate_of_change": 1.0725682767547131, "market_dynamics": 1.442104, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.241392, "high": 43.241392, "low": 42.429887, "close": 42.429887, "volume": 1289}, "trend_line": 35.733051, "activity_lines": {"activity_5": 42.145896, "activity_10": 41.24578, "activity_20": 39.410783, "activity_30": 37.75497}, "trend_signal": 1, "fair_value": 33.585467, "relative_strength": 10.011764, "rate_of_change": 0.8098546549271196, "market_dynamics": 1.335585, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.92664, "high": 42.92664, "low": 40.726615, "close": 40.726615, "volume": 6879}, "trend_line": 36.013751, "activity_lines": {"activity_5": 41.83166, "activity_10": 41.290702, "activity_20": 39.709114, "activity_30": 38.077135}, "trend_signal": 1, "fair_value": 33.706504, "relative_strength": 6.951018, "rate_of_change": 0.7855472514787387, "market_dynamics": 1.2207, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.352879, "high": 42.956264, "low": 38.992238, "close": 42.956264, "volume": 2501}, "trend_line": 36.383001, "activity_lines": {"activity_5": 42.249621, "activity_10": 41.703428, "activity_20": 40.179901, "activity_30": 38.525039}, "trend_signal": 1, "fair_value": 33.860666, "relative_strength": 7.377693, "rate_of_change": 1.0253028072527102, "market_dynamics": 1.030384, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.917198, "high": 42.917198, "low": 40.547484, "close": 40.55128, "volume": 2231}, "trend_line": 36.690662, "activity_lines": {"activity_5": 41.705963, "activity_10": 41.605604, "activity_20": 40.370768, "activity_30": 38.793961}, "trend_signal": 1, "fair_value": 33.970348, "relative_strength": 3.367107, "rate_of_change": 0.8456174354611459, "market_dynamics": 0.653972, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.297534, "high": 41.893327, "low": 40.177187, "close": 41.893327, "volume": 3715}, "trend_line": 37.027729, "activity_lines": {"activity_5": 41.628244, "activity_10": 41.707252, "activity_20": 40.652294, "activity_30": 39.129616}, "trend_signal": 1, "fair_value": 34.098138, "relative_strength": 4.803348, "rate_of_change": 0.9186724404154865, "market_dynamics": 0.480308, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.750749, "high": 43.167333, "low": 42.357216, "close": 42.435997, "volume": 2024}, "trend_line": 37.364985, "activity_lines": {"activity_5": 41.869752, "activity_10": 41.873675, "activity_20": 40.94089, "activity_30": 39.478537}, "trend_signal": 1, "fair_value": 34.230485, "relative_strength": 4.902137, "rate_of_change": 0.9108201045762121, "market_dynamics": 0.21518, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.584116, "high": 42.584116, "low": 41.223276, "close": 41.725861, "volume": 3301}, "trend_line": 37.677452, "activity_lines": {"activity_5": 41.87414, "activity_10": 41.880012, "activity_20": 41.12798, "activity_30": 39.759884}, "trend_signal": 1, "fair_value": 34.347601, "relative_strength": 2.344048, "rate_of_change": 0.8362561901202561, "market_dynamics": -0.087218, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.297136, "high": 42.709091, "low": 41.572002, "close": 41.871295, "volume": 3308}, "trend_line": 37.978786, "activity_lines": {"activity_5": 41.86039, "activity_10": 41.891617, "activity_20": 41.298278, "activity_30": 40.030454}, "trend_signal": 1, "fair_value": 34.46335, "relative_strength": 3.5085, "rate_of_change": 0.7997727659503012, "market_dynamics": -0.129329, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.908324, "high": 42.346293, "low": 38.78913, "close": 39.629519, "volume": 23419}, "trend_line": 38.255502, "activity_lines": {"activity_5": 41.171712, "activity_10": 41.47173, "activity_20": 41.231678, "activity_30": 40.136953}, "trend_signal": 1, "fair_value": 34.541625, "relative_strength": -0.004427, "rate_of_change": 0.7286067543075242, "market_dynamics": -0.280935, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.30699, "high": 40.584514, "low": 39.30699, "close": 39.773286, "volume": 800}, "trend_line": 38.506238, "activity_lines": {"activity_5": 40.592407, "activity_10": 41.09981, "activity_20": 41.161882, "activity_30": 40.234875}, "trend_signal": 1, "fair_value": 34.619709, "relative_strength": -0.094487, "rate_of_change": 0.6554246759067582, "market_dynamics": -0.526811, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.432887, "high": 40.498388, "low": 39.432887, "close": 40.397446, "volume": 6174}, "trend_line": 38.794787, "activity_lines": {"activity_5": 40.362492, "activity_10": 40.917649, "activity_20": 41.136178, "activity_30": 40.356888}, "trend_signal": 1, "fair_value": 34.704676, "relative_strength": 2.186481, "rate_of_change": 0.7493565068599953, "market_dynamics": -0.657055, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.941336, "high": 40.02639, "low": 37.049529, "close": 37.155425, "volume": 5471}, "trend_line": 38.954991, "activity_lines": {"activity_5": 39.187807, "activity_10": 40.182983, "activity_20": 40.785475, "activity_30": 40.251123}, "trend_signal": 1, "fair_value": 34.740194, "relative_strength": -3.899469, "rate_of_change": 0.4129523897115358, "market_dynamics": -0.911008, "expectation": {"probability": 67.0616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.718739, "high": 39.760014, "low": 37.718739, "close": 39.481395, "volume": 869}, "trend_line": 39.195283, "activity_lines": {"activity_5": 39.09314, "activity_10": 39.936151, "activity_20": 40.663453, "activity_30": 40.285084}, "trend_signal": 0, "fair_value": 34.807926, "relative_strength": -0.665797, "rate_of_change": 0.6168452201670479, "market_dynamics": -1.0956, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.096395, "high": 40.096395, "low": 39.27222, "close": 39.564205, "volume": 2218}, "trend_line": 39.422457, "activity_lines": {"activity_5": 39.185404, "activity_10": 39.767555, "activity_20": 40.546673, "activity_30": 40.308886}, "trend_signal": 0, "fair_value": 34.874916, "relative_strength": -1.993893, "rate_of_change": 0.5795952538472499, "market_dynamics": -1.112434, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.353704, "high": 40.353704, "low": 38.436176, "close": 39.960123, "volume": 15260}, "trend_line": 39.670312, "activity_lines": {"activity_5": 39.413994, "activity_10": 39.688891, "activity_20": 40.460635, "activity_30": 40.343574}, "trend_signal": 0, "fair_value": 34.945543, "relative_strength": -0.020777, "rate_of_change": 0.6287152523243319, "market_dynamics": -1.065973, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.956215, "high": 39.478778, "low": 38.775361, "close": 39.427466, "volume": 21313}, "trend_line": 39.807146, "activity_lines": {"activity_5": 39.452577, "activity_10": 39.548529, "activity_20": 40.324197, "activity_30": 40.327906}, "trend_signal": 0, "fair_value": 35.00694, "relative_strength": -1.192104, "rate_of_change": 0.34492796527539366, "market_dynamics": -0.869457, "expectation": {"probability": 78.2022, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.23661, "high": 39.236704, "low": 38.395332, "close": 38.452532, "volume": 4818}, "trend_line": 39.912536, "activity_lines": {"activity_5": 39.230847, "activity_10": 39.285607, "activity_20": 40.101124, "activity_30": 40.240512}, "trend_signal": 0, "fair_value": 35.053502, "relative_strength": -4.95219, "rate_of_change": 0.2647514594490142, "market_dynamics": -0.916731, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.424586, "high": 38.521136, "low": 37.423389, "close": 37.652939, "volume": 2624}, "trend_line": 39.935688, "activity_lines": {"activity_5": 38.656111, "activity_10": 38.93682, "activity_20": 39.81194, "activity_30": 40.094731}, "trend_signal": 0, "fair_value": 35.088161, "relative_strength": -5.375084, "rate_of_change": 0.05800683775141741, "market_dynamics": -1.007894, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.865759, "high": 39.042297, "low": 37.770051, "close": 39.042297, "volume": 1525}, "trend_line": 40.034333, "activity_lines": {"activity_5": 38.666393, "activity_10": 38.917341, "activity_20": 39.668905, "activity_30": 40.037093}, "trend_signal": 0, "fair_value": 35.140189, "relative_strength": -0.963898, "rate_of_change": 0.24700964210256662, "market_dynamics": -1.177133, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.302036, "high": 39.302036, "low": 37.077569, "close": 37.811736, "volume": 7693}, "trend_line": 40.076408, "activity_lines": {"activity_5": 38.301281, "activity_10": 38.6848, "activity_20": 39.417187, "activity_30": 39.8937}, "trend_signal": 0, "fair_value": 35.174884, "relative_strength": -1.056346, "rate_of_change": 0.10509729236653971, "market_dynamics": -1.427971, "expectation": {"probability": 67.9211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.046725, "high": 37.046725, "low": 35.223036, "close": 35.981318, "volume": 1849}, "trend_line": 40.042859, "activity_lines": {"activity_5": 37.469256, "activity_10": 38.15512, "activity_20": 39.02046, "activity_30": 39.629501}, "trend_signal": 0, "fair_value": 35.185223, "relative_strength": -3.658575, "rate_of_change": -0.08371259220636919, "market_dynamics": -1.53328, "expectation": {"probability": 64.8973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.853253, "high": 37.301885, "low": 36.617067, "close": 36.617067, "volume": 1591}, "trend_line": 39.974782, "activity_lines": {"activity_5": 37.07889, "activity_10": 37.821324, "activity_20": 38.714989, "activity_30": 39.408482}, "trend_signal": 0, "fair_value": 35.203348, "relative_strength": -2.493061, "rate_of_change": -0.17001033817291214, "market_dynamics": -1.567994, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.460775, "high": 37.460775, "low": 36.56968, "close": 36.56968, "volume": 2995}, "trend_line": 39.896244, "activity_lines": {"activity_5": 36.795093, "activity_10": 37.488701, "activity_20": 38.424574, "activity_30": 39.188798}, "trend_signal": 0, "fair_value": 35.220427, "relative_strength": -1.170833, "rate_of_change": -0.19646886379516634, "market_dynamics": -1.607945, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.837924, "high": 37.294215, "low": 33.400998, "close": 33.400998, "volume": 9477}, "trend_line": 39.739552, "activity_lines": {"activity_5": 35.527286, "activity_10": 36.632894, "activity_20": 37.862792, "activity_30": 38.76975}, "trend_signal": 0, "fair_value": 35.197965, "relative_strength": -0.819903, "rate_of_change": -0.3927487509851795, "market_dynamics": -1.603076, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.559532, "high": 33.832407, "low": 31.472753, "close": 32.799056, "volume": 4111}, "trend_line": 39.498544, "activity_lines": {"activity_5": 34.434918, "activity_10": 35.779701, "activity_20": 37.277731, "activity_30": 38.321976}, "trend_signal": 0, "fair_value": 35.16871, "relative_strength": -7.787971, "rate_of_change": -0.6064688399104267, "market_dynamics": -1.584053, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.328401, "high": 34.163793, "low": 33.328401, "close": 34.163793, "volume": 1104}, "trend_line": 39.279584, "activity_lines": {"activity_5": 34.131641, "activity_10": 35.304844, "activity_20": 36.865951, "activity_30": 37.977798}, "trend_signal": 0, "fair_value": 35.156603, "relative_strength": -2.600852, "rate_of_change": -0.5543495476694096, "market_dynamics": -1.494243, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.186053, "high": 35.283313, "low": 33.024725, "close": 34.830077, "volume": 1625}, "trend_line": 39.088543, "activity_lines": {"activity_5": 34.171627, "activity_10": 35.046832, "activity_20": 36.557018, "activity_30": 37.690733}, "trend_signal": 0, "fair_value": 35.152715, "relative_strength": -5.068881, "rate_of_change": -0.48636207552503224, "market_dynamics": -1.529039, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.381776, "high": 35.451283, "low": 33.859833, "close": 35.451283, "volume": 2310}, "trend_line": 38.918355, "activity_lines": {"activity_5": 34.537814, "activity_10": 34.96763, "activity_20": 36.340085, "activity_30": 37.456071}, "trend_signal": 0, "fair_value": 35.156228, "relative_strength": -6.084376, "rate_of_change": -0.4353910044690157, "market_dynamics": -1.479628, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.363977, "high": 35.668316, "low": 35.127584, "close": 35.668316, "volume": 309}, "trend_line": 38.746295, "activity_lines": {"activity_5": 35.050906, "activity_10": 34.967918, "activity_20": 36.174393, "activity_30": 37.246391}, "trend_signal": 0, "fair_value": 35.162182, "relative_strength": -5.11246, "rate_of_change": -0.442105017028584, "market_dynamics": -1.365813, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.638181, "high": 36.805392, "low": 35.822811, "close": 36.805392, "volume": 352}, "trend_line": 38.507529, "activity_lines": {"activity_5": 35.791868, "activity_10": 35.236293, "activity_20": 36.135857, "activity_30": 37.121172}, "trend_signal": 0, "fair_value": 35.18107, "relative_strength": -6.984873, "rate_of_change": -0.6162292420475437, "market_dynamics": -1.1161, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.743518, "high": 36.743518, "low": 35.055556, "close": 35.298591, "volume": 1818}, "trend_line": 38.269819, "activity_lines": {"activity_5": 35.763474, "activity_10": 35.249, "activity_20": 35.967948, "activity_30": 36.914144}, "trend_signal": 0, "fair_value": 35.182405, "relative_strength": -8.495611, "rate_of_change": -0.6173078516671373, "market_dynamics": -0.803063, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.530049, "high": 36.881026, "low": 35.530049, "close": 36.422476, "volume": 1003}, "trend_line": 38.126348, "activity_lines": {"activity_5": 36.034056, "activity_10": 35.478464, "activity_20": 35.931357, "activity_30": 36.79496}, "trend_signal": 0, "fair_value": 35.196339, "relative_strength": -7.225388, "rate_of_change": -0.3748933330465925, "market_dynamics": -0.426753, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.365157, "high": 38.534255, "low": 36.365062, "close": 38.534255, "volume": 1077}, "trend_line": 37.978948, "activity_lines": {"activity_5": 36.902403, "activity_10": 36.095426, "activity_20": 36.099378, "activity_30": 36.821277}, "trend_signal": 0, "fair_value": 35.233427, "relative_strength": -3.558379, "rate_of_change": -0.386609281329535, "market_dynamics": 0.057482, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.573733, "high": 39.200539, "low": 38.573733, "close": 38.670245, "volume": 549}, "trend_line": 37.916247, "activity_lines": {"activity_5": 37.61055, "activity_10": 36.701393, "activity_20": 36.28486, "activity_30": 36.865876}, "trend_signal": 0, "fair_value": 35.271194, "relative_strength": -2.994703, "rate_of_change": -0.1650940937068718, "market_dynamics": 0.342637, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.937669, "high": 38.937669, "low": 38.500376, "close": 38.662463, "volume": 3349}, "trend_line": 37.808551, "activity_lines": {"activity_5": 38.115974, "activity_10": 37.210141, "activity_20": 36.473858, "activity_30": 36.914019}, "trend_signal": 0, "fair_value": 35.308056, "relative_strength": -2.998919, "rate_of_change": -0.2840365503473936, "market_dynamics": 0.699466, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.932165, "high": 38.932165, "low": 36.833102, "close": 37.762919, "volume": 2374}, "trend_line": 37.652782, "activity_lines": {"activity_5": 38.197745, "activity_10": 37.448729, "activity_20": 36.583365, "activity_30": 36.911075}, "trend_signal": 0, "fair_value": 35.334452, "relative_strength": -8.44726, "rate_of_change": -0.41199410154596877, "market_dynamics": 0.84061, "expectation": {"probability": 62.6518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.760926, "high": 38.27532, "low": 37.760926, "close": 38.27532, "volume": 443}, "trend_line": 37.537764, "activity_lines": {"activity_5": 38.286027, "activity_10": 37.715041, "activity_20": 36.749598, "activity_30": 36.951239}, "trend_signal": 0, "fair_value": 35.365738, "relative_strength": -8.800768, "rate_of_change": -0.3054701243589363, "market_dynamics": 0.82894, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.655851, "high": 38.951052, "low": 37.655851, "close": 38.951052, "volume": 887}, "trend_line": 37.440422, "activity_lines": {"activity_5": 38.476031, "activity_10": 38.041573, "activity_20": 36.981031, "activity_30": 37.042419}, "trend_signal": 0, "fair_value": 35.403478, "relative_strength": -6.897339, "rate_of_change": -0.25931752354776566, "market_dynamics": 0.862073, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.011047, "high": 39.182612, "low": 37.837271, "close": 37.837271, "volume": 3019}, "trend_line": 37.380681, "activity_lines": {"activity_5": 38.266988, "activity_10": 38.101967, "activity_20": 37.100207, "activity_30": 37.068022}, "trend_signal": 0, "fair_value": 35.42883, "relative_strength": -10.00663, "rate_of_change": -0.15956283826073162, "market_dynamics": 0.848487, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.082896, "high": 38.854027, "low": 38.028643, "close": 38.471476, "volume": 711}, "trend_line": 37.337287, "activity_lines": {"activity_5": 38.324879, "activity_10": 38.238236, "activity_20": 37.285523, "activity_30": 37.138396}, "trend_signal": 0, "fair_value": 35.460197, "relative_strength": -9.649167, "rate_of_change": -0.1160867026472826, "market_dynamics": 0.856709, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.731252, "high": 38.380766, "low": 36.745881, "close": 36.745881, "volume": 1357}, "trend_line": 37.215568, "activity_lines": {"activity_5": 37.820303, "activity_10": 38.030468, "activity_20": 37.303354, "activity_30": 37.100241}, "trend_signal": 0, "fair_value": 35.473317, "relative_strength": -11.325852, "rate_of_change": -0.3259985118897522, "market_dynamics": 0.757425, "expectation": {"probability": 62.5375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.205555, "high": 37.53433, "low": 36.812095, "close": 36.812095, "volume": 2501}, "trend_line": 37.204124, "activity_lines": {"activity_5": 37.405601, "activity_10": 37.808424, "activity_20": 37.32385, "activity_30": 37.07421}, "trend_signal": 0, "fair_value": 35.48684, "relative_strength": -13.029049, "rate_of_change": -0.03075057191118874, "market_dynamics": 0.594015, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.609337, "high": 38.024432, "low": 36.31319, "close": 37.570882, "volume": 1719}, "trend_line": 37.14044, "activity_lines": {"activity_5": 37.341377, "activity_10": 37.717257, "activity_20": 37.415684, "activity_30": 37.097872}, "trend_signal": 0, "fair_value": 35.50768, "relative_strength": -11.866079, "rate_of_change": -0.17117457193724567, "market_dynamics": 0.392679, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.738428, "high": 38.966458, "low": 37.346117, "close": 38.966458, "volume": 2298}, "trend_line": 37.120515, "activity_lines": {"activity_5": 37.834356, "activity_10": 37.897348, "activity_20": 37.635662, "activity_30": 37.21568}, "trend_signal": 1, "fair_value": 35.541925, "relative_strength": -8.612018, "rate_of_change": -0.053647721997910194, "market_dynamics": 0.351145, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.695285, "high": 39.87729, "low": 38.665144, "close": 39.87729, "volume": 2788}, "trend_line": 37.117754, "activity_lines": {"activity_5": 38.555667, "activity_10": 38.237658, "activity_20": 37.915883, "activity_30": 37.393536}, "trend_signal": 1, "fair_value": 35.584429, "relative_strength": -6.217218, "rate_of_change": -0.007437935599760859, "market_dynamics": 0.606844, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.65128, "high": 41.422135, "low": 39.442398, "close": 41.422135, "volume": 16617}, "trend_line": 37.184243, "activity_lines": {"activity_5": 39.698205, "activity_10": 38.836762, "activity_20": 38.309527, "activity_30": 37.671238}, "trend_signal": 1, "fair_value": 35.641106, "relative_strength": -2.703939, "rate_of_change": 0.17912991179370455, "market_dynamics": 0.949178, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.905624, "high": 41.886689, "low": 40.36787, "close": 41.886689, "volume": 2253}, "trend_line": 37.298715, "activity_lines": {"activity_5": 40.683844, "activity_10": 39.453799, "activity_20": 38.71285, "activity_30": 37.974622}, "trend_signal": 1, "fair_value": 35.701159, "relative_strength": -2.896439, "rate_of_change": 0.3078508281047949, "market_dynamics": 1.169885, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.709383, "high": 41.861906, "low": 40.944376, "close": 40.985521, "volume": 1687}, "trend_line": 37.409801, "activity_lines": {"activity_5": 41.030787, "activity_10": 39.841326, "activity_20": 38.996745, "activity_30": 38.21248}, "trend_signal": 1, "fair_value": 35.751487, "relative_strength": -5.847897, "rate_of_change": 0.29782795466278195, "market_dynamics": 1.215878, "expectation": {"probability": 62.7783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.589861, "high": 41.069725, "low": 40.109519, "close": 40.191617, "volume": 1630}, "trend_line": 37.448112, "activity_lines": {"activity_5": 40.885453, "activity_10": 40.047516, "activity_20": 39.178676, "activity_30": 38.391952}, "trend_signal": 1, "fair_value": 35.793375, "relative_strength": -7.106851, "rate_of_change": 0.10240899169712292, "market_dynamics": 1.039535, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.427195, "high": 40.95456, "low": 40.159275, "close": 40.662712, "volume": 1107}, "trend_line": 37.543144, "activity_lines": {"activity_5": 40.815474, "activity_10": 40.296554, "activity_20": 39.383935, "activity_30": 38.599346}, "trend_signal": 1, "fair_value": 35.838883, "relative_strength": -6.757516, "rate_of_change": 0.2537698028674883, "market_dynamics": 0.808185, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.384711, "high": 40.460723, "low": 38.061548, "close": 38.061548, "volume": 646}, "trend_line": 37.612485, "activity_lines": {"activity_5": 39.826078, "activity_10": 40.032812, "activity_20": 39.323095, "activity_30": 38.632791}, "trend_signal": 1, "fair_value": 35.859463, "relative_strength": -10.213474, "rate_of_change": 0.18469683838945783, "market_dynamics": 0.466805, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.378959, "high": 39.261571, "low": 38.378959, "close": 38.728227, "volume": 1394}, "trend_line": 37.682857, "activity_lines": {"activity_5": 39.282948, "activity_10": 39.866364, "activity_20": 39.312591, "activity_30": 38.704775}, "trend_signal": 1, "fair_value": 35.885782, "relative_strength": -9.727396, "rate_of_change": 0.18709744915816914, "market_dynamics": 0.196839, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.791361, "high": 39.196598, "low": 38.509583, "close": 39.131624, "volume": 2157}, "trend_line": 37.768255, "activity_lines": {"activity_5": 39.084848, "activity_10": 39.738421, "activity_20": 39.329526, "activity_30": 38.798243}, "trend_signal": 1, "fair_value": 35.915289, "relative_strength": -10.080372, "rate_of_change": 0.22662294422104187, "market_dynamics": 0.028236, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.193499, "high": 39.193499, "low": 37.705888, "close": 38.143563, "volume": 1361}, "trend_line": 37.926341, "activity_lines": {"activity_5": 38.680987, "activity_10": 39.402454, "activity_20": 39.249516, "activity_30": 38.822457}, "trend_signal": 1, "fair_value": 35.935364, "relative_strength": -12.543357, "rate_of_change": 0.4185684512032586, "market_dynamics": -0.324077, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.744621, "high": 38.299751, "low": 37.540598, "close": 38.299751, "volume": 1873}, "trend_line": 38.109697, "activity_lines": {"activity_5": 38.465725, "activity_10": 39.109846, "activity_20": 39.186889, "activity_30": 38.846548}, "trend_signal": 1, "fair_value": 35.956474, "relative_strength": -10.31308, "rate_of_change": 0.4834529120539108, "market_dynamics": -0.386213, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.840193, "high": 38.073845, "low": 37.19317, "close": 37.19317, "volume": 716}, "trend_line": 38.210677, "activity_lines": {"activity_5": 38.039135, "activity_10": 38.644725, "activity_20": 39.0206, "activity_30": 38.787417}, "trend_signal": 0, "fair_value": 35.967419, "relative_strength": -12.64038, "rate_of_change": 0.2649719308972723, "market_dynamics": -0.564416, "expectation": {"probability": 64.4054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.266693, "high": 36.560574, "low": 35.918877, "close": 36.560574, "volume": 356}, "trend_line": 38.26836, "activity_lines": {"activity_5": 37.45957, "activity_10": 38.141476, "activity_20": 38.796777, "activity_30": 38.680959}, "trend_signal": 0, "fair_value": 35.972622, "relative_strength": -12.025467, "rate_of_change": 0.15096042396737533, "market_dynamics": -0.841727, "expectation": {"probability": 63.6589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.485821, "high": 37.959585, "low": 36.485821, "close": 37.959585, "volume": 2182}, "trend_line": 38.35197, "activity_lines": {"activity_5": 37.490853, "activity_10": 37.989431, "activity_20": 38.714359, "activity_30": 38.661038}, "trend_signal": 0, "fair_value": 35.9899, "relative_strength": -11.490299, "rate_of_change": 0.21848336327974383, "market_dynamics": -0.880798, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.789163, "high": 37.793036, "low": 36.425883, "close": 36.425883, "volume": 3445}, "trend_line": 38.377222, "activity_lines": {"activity_5": 37.089038, "activity_10": 37.613549, "activity_20": 38.490595, "activity_30": 38.536774}, "trend_signal": 0, "fair_value": 35.993658, "relative_strength": -14.924853, "rate_of_change": 0.06584277157080022, "market_dynamics": -1.03575, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.008707, "high": 37.008707, "low": 36.022873, "close": 36.754139, "volume": 6350}, "trend_line": 38.375514, "activity_lines": {"activity_5": 36.911153, "activity_10": 37.365817, "activity_20": 38.304815, "activity_30": 38.432059}, "trend_signal": 0, "fair_value": 36.000158, "relative_strength": -13.229699, "rate_of_change": -0.0044505566348723965, "market_dynamics": -0.960378, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.771472, "high": 36.915072, "low": 35.938534, "close": 35.938534, "volume": 3266}, "trend_line": 38.396845, "activity_lines": {"activity_5": 36.564441, "activity_10": 37.040858, "activity_20": 38.049535, "activity_30": 38.274835}, "trend_signal": 0, "fair_value": 35.999636, "relative_strength": -14.862953, "rate_of_change": 0.05558492324036737, "market_dynamics": -0.923694, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.369624, "high": 36.369624, "low": 35.700621, "close": 36.077292, "volume": 5376}, "trend_line": 38.385339, "activity_lines": {"activity_5": 36.347624, "activity_10": 36.779729, "activity_20": 37.811315, "activity_30": 38.125186}, "trend_signal": 0, "fair_value": 36.000288, "relative_strength": -15.334305, "rate_of_change": -0.029966003717225024, "market_dynamics": -0.918049, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.1389, "high": 36.629119, "low": 35.99007, "close": 36.118213, "volume": 2076}, "trend_line": 38.304804, "activity_lines": {"activity_5": 36.176666, "activity_10": 36.574238, "activity_20": 37.580492, "activity_30": 37.97892}, "trend_signal": 0, "fair_value": 36.001271, "relative_strength": -13.91862, "rate_of_change": -0.2098066660294564, "market_dynamics": -0.945715, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.354597, "high": 37.266403, "low": 36.119096, "close": 37.01443, "volume": 1588}, "trend_line": 38.24961, "activity_lines": {"activity_5": 36.427206, "activity_10": 36.586485, "activity_20": 37.44194, "activity_30": 37.89567}, "trend_signal": 0, "fair_value": 36.009644, "relative_strength": -12.856254, "rate_of_change": -0.1440915870500217, "market_dynamics": -1.009344, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.060511, "high": 37.313562, "low": 36.725202, "close": 37.313562, "volume": 3212}, "trend_line": 38.204647, "activity_lines": {"activity_5": 36.738219, "activity_10": 36.67365, "activity_20": 37.341172, "activity_30": 37.83528}, "trend_signal": 0, "fair_value": 36.020332, "relative_strength": -11.487252, "rate_of_change": -0.11755152536194657, "market_dynamics": -0.760914, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.55588, "high": 36.718437, "low": 36.283221, "close": 36.283221, "volume": 443}, "trend_line": 38.155324, "activity_lines": {"activity_5": 36.668491, "activity_10": 36.59141, "activity_20": 37.154485, "activity_30": 37.711317}, "trend_signal": 0, "fair_value": 36.022469, "relative_strength": -13.266819, "rate_of_change": -0.1291020958785488, "market_dynamics": -0.78053, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.83271, "high": 35.970854, "low": 35.138855, "close": 35.970854, "volume": 3166}, "trend_line": 38.078508, "activity_lines": {"activity_5": 36.471661, "activity_10": 36.468921, "activity_20": 36.962519, "activity_30": 37.570383}, "trend_signal": 0, "fair_value": 36.022053, "relative_strength": -13.939725, "rate_of_change": -0.20132445998886256, "market_dynamics": -0.675969, "expectation": {"probability": 61.8409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.854574, "high": 36.662356, "low": 35.420632, "close": 36.662356, "volume": 2516}, "trend_line": 38.002218, "activity_lines": {"activity_5": 36.512428, "activity_10": 36.482882, "activity_20": 36.864581, "activity_30": 37.479018}, "trend_signal": 0, "fair_value": 36.027176, "relative_strength": -11.739825, "rate_of_change": -0.200349236372392, "market_dynamics": -0.509076, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.246748, "high": 36.501662, "low": 33.805461, "close": 34.888647, "volume": 18595}, "trend_line": 37.903931, "activity_lines": {"activity_5": 35.925682, "activity_10": 36.197937, "activity_20": 36.618306, "activity_30": 37.278143}, "trend_signal": 0, "fair_value": 36.01814, "relative_strength": -14.572042, "rate_of_change": -0.2586349038890286, "market_dynamics": -0.592324, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.707463, "high": 35.236899, "low": 34.609419, "close": 35.198367, "volume": 6953}, "trend_line": 37.794827, "activity_lines": {"activity_5": 35.583895, "activity_10": 35.997253, "activity_20": 36.426779, "activity_30": 37.10359}, "trend_signal": 0, "fair_value": 36.011685, "relative_strength": -14.431983, "rate_of_change": -0.2878434957049761, "market_dynamics": -0.474866, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.511421, "high": 35.511421, "low": 34.266266, "close": 34.380683, "volume": 6083}, "trend_line": 37.715987, "activity_lines": {"activity_5": 35.110559, "activity_10": 35.676187, "activity_20": 36.183399, "activity_30": 36.883323}, "trend_signal": 0, "fair_value": 35.998943, "relative_strength": -15.555419, "rate_of_change": -0.20859997586442075, "market_dynamics": -0.450974, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.079983, "high": 34.907668, "low": 33.674671, "close": 33.674671, "volume": 1764}, "trend_line": 37.611407, "activity_lines": {"activity_5": 34.528723, "activity_10": 35.255079, "activity_20": 35.890307, "activity_30": 36.622593}, "trend_signal": 0, "fair_value": 35.980925, "relative_strength": -15.16615, "rate_of_change": -0.27728294635375333, "market_dynamics": -0.723731, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.697567, "high": 33.567705, "low": 32.697567, "close": 32.73453, "volume": 3432}, "trend_line": 37.450195, "activity_lines": {"activity_5": 33.786584, "activity_10": 34.706721, "activity_20": 35.531743, "activity_30": 36.307956}, "trend_signal": 0, "fair_value": 35.955953, "relative_strength": -15.860129, "rate_of_change": -0.4286252838134958, "market_dynamics": -0.955261, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.80169, "high": 33.241023, "low": 32.019399, "close": 32.019399, "volume": 5190}, "trend_line": 37.218626, "activity_lines": {"activity_5": 33.067924, "activity_10": 34.089861, "activity_20": 35.135533, "activity_30": 35.957582}, "trend_signal": 0, "fair_value": 35.925903, "relative_strength": -15.741042, "rate_of_change": -0.6183385693986383, "market_dynamics": -1.222312, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.962285, "high": 32.962285, "low": 31.373291, "close": 31.373291, "volume": 6992}, "trend_line": 36.93516, "activity_lines": {"activity_5": 32.325178, "activity_10": 33.446345, "activity_20": 34.706952, "activity_30": 35.580463}, "trend_signal": 0, "fair_value": 35.891413, "relative_strength": -15.079631, "rate_of_change": -0.7616240320102013, "market_dynamics": -1.41661, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.619087, "high": 32.47, "low": 31.619087, "close": 32.3546, "volume": 6621}, "trend_line": 36.632908, "activity_lines": {"activity_5": 32.164539, "activity_10": 33.089253, "activity_20": 34.404812, "activity_30": 35.284943}, "trend_signal": 0, "fair_value": 35.864821, "relative_strength": -14.833781, "rate_of_change": -0.8183313677265858, "market_dynamics": -1.407892, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.26, "high": 33.6346, "low": 32.23, "close": 33.6346, "volume": 7185}, "trend_line": 36.357839, "activity_lines": {"activity_5": 32.56564, "activity_10": 33.036319, "activity_20": 34.247617, "activity_30": 35.091504}, "trend_signal": 0, "fair_value": 35.848177, "relative_strength": -14.183668, "rate_of_change": -0.7508795097566429, "market_dynamics": -1.240733, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.34, "high": 35.875, "low": 33.34, "close": 35.83, "volume": 7463}, "trend_line": 36.185988, "activity_lines": {"activity_5": 33.701212, "activity_10": 33.425025, "activity_20": 34.313442, "activity_30": 35.05745}, "trend_signal": 0, "fair_value": 35.848043, "relative_strength": -12.086577, "rate_of_change": -0.47266560589587475, "market_dynamics": -0.753119, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.06, "high": 36.64, "low": 35.5931, "close": 35.8858, "volume": 16005}, "trend_line": 36.042461, "activity_lines": {"activity_5": 34.649019, "activity_10": 33.839011, "activity_20": 34.394722, "activity_30": 35.038083}, "trend_signal": 0, "fair_value": 35.84832, "relative_strength": -12.01397, "rate_of_change": -0.3966369524026782, "market_dynamics": -0.113084, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.789472, "high": 36.555327, "low": 35.525761, "close": 36.060719, "volume": 9357}, "trend_line": 35.889061, "activity_lines": {"activity_5": 35.397373, "activity_10": 34.26667, "activity_20": 34.495232, "activity_30": 35.039261}, "trend_signal": 0, "fair_value": 35.849871, "relative_strength": -12.016516, "rate_of_change": -0.425609116980122, "market_dynamics": 0.476351, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.136462, "high": 37.455021, "low": 35.570572, "close": 37.287178, "volume": 2951}, "trend_line": 35.863249, "activity_lines": {"activity_5": 36.242051, "activity_10": 34.901643, "activity_20": 34.71585, "activity_30": 35.129462}, "trend_signal": 0, "fair_value": 35.860286, "relative_strength": -10.713254, "rate_of_change": -0.07192163651201362, "market_dynamics": 0.893382, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.97915, "high": 36.97915, "low": 35.710161, "close": 36.111578, "volume": 2195}, "trend_line": 35.776027, "activity_lines": {"activity_5": 36.366024, "activity_10": 35.270024, "activity_20": 34.818084, "activity_30": 35.145483}, "trend_signal": 0, "fair_value": 35.862094, "relative_strength": -13.303328, "rate_of_change": -0.2432071896218999, "market_dynamics": 0.945585, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.552849, "high": 37.101489, "low": 36.040792, "close": 37.101489, "volume": 1253}, "trend_line": 35.708356, "activity_lines": {"activity_5": 36.654835, "activity_10": 35.774082, "activity_20": 35.014432, "activity_30": 35.230997}, "trend_signal": 0, "fair_value": 35.870946, "relative_strength": -11.339757, "rate_of_change": -0.18915180268618748, "market_dynamics": 0.908672, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.395537, "high": 37.884098, "low": 37.395537, "close": 37.680465, "volume": 4360}, "trend_line": 35.692919, "activity_lines": {"activity_5": 37.051873, "activity_10": 36.30401, "activity_20": 35.261238, "activity_30": 35.35823}, "trend_signal": 0, "fair_value": 35.88378, "relative_strength": -10.858695, "rate_of_change": -0.04323077769247789, "market_dynamics": 0.908805, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.253073, "high": 38.962938, "low": 37.253073, "close": 38.962938, "volume": 1696}, "trend_line": 35.715026, "activity_lines": {"activity_5": 37.756757, "activity_10": 36.964185, "activity_20": 35.627013, "activity_30": 35.569199}, "trend_signal": 0, "fair_value": 35.905464, "relative_strength": -5.059468, "rate_of_change": 0.06193665471854045, "market_dynamics": 0.935373, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.358407, "high": 41.31156, "low": 39.358407, "close": 40.831723, "volume": 11758}, "trend_line": 35.836311, "activity_lines": {"activity_5": 38.891088, "activity_10": 37.826146, "activity_20": 36.162914, "activity_30": 35.899308}, "trend_signal": 1, "fair_value": 35.939914, "relative_strength": -0.709917, "rate_of_change": 0.3395909609585621, "market_dynamics": 1.199411, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.043883, "high": 41.182678, "low": 38.912377, "close": 39.750207, "volume": 14576}, "trend_line": 35.942632, "activity_lines": {"activity_5": 39.428611, "activity_10": 38.337339, "activity_20": 36.574153, "activity_30": 36.151818}, "trend_signal": 1, "fair_value": 35.966374, "relative_strength": -3.812383, "rate_of_change": 0.29668511359888916, "market_dynamics": 1.379018, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.665839, "high": 41.36113, "low": 39.665839, "close": 41.36113, "volume": 6018}, "trend_line": 36.056017, "activity_lines": {"activity_5": 40.260533, "activity_10": 39.030233, "activity_20": 37.120817, "activity_30": 36.501398}, "trend_signal": 1, "fair_value": 36.003579, "relative_strength": 2.713767, "rate_of_change": 0.31546103802301917, "market_dynamics": 1.461288, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.36113, "high": 42.76, "low": 41.0, "close": 42.75, "volume": 10820}, "trend_line": 36.266821, "activity_lines": {"activity_5": 41.271435, "activity_10": 39.875084, "activity_20": 37.777378, "activity_30": 36.933268}, "trend_signal": 1, "fair_value": 36.049787, "relative_strength": 4.074533, "rate_of_change": 0.5846569242520689, "market_dynamics": 1.615345, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.59, "high": 42.8104, "low": 41.1, "close": 41.51, "volume": 216423}, "trend_line": 36.425349, "activity_lines": {"activity_5": 41.531035, "activity_10": 40.369676, "activity_20": 38.27841, "activity_30": 37.271538}, "trend_signal": 1, "fair_value": 36.086932, "relative_strength": -0.020885, "rate_of_change": 0.4371157869061556, "market_dynamics": 1.645366, "expectation": {"probability": 61.7466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbf038f-4da8-4873-8f62-be9961c50a7a/", "share_image": "https://sharemaestro.com/terminal/5dbf038f-4da8-4873-8f62-be9961c50a7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}