{"ticker": {"uuid": "5dc0f62d-a289-48c1-a144-d4fe1909f1c7", "symbol": "AUUSI", "name": "UBS Gold ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUUSI fell 9.96%, moving from 127.46 to 114.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.57 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 65.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.76"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.699997, "high": 114.760002, "low": 110.400002, "close": 114.760002, "volume": 63036}, "trend_line": 116.481334, "activity_lines": {"activity_5": 114.688001, "activity_10": 116.168001, "activity_20": 118.570763, "activity_30": 118.378581}, "trend_signal": 0, "fair_value": 80.628564, "relative_strength": 1.572395, "rate_of_change": 0.35207858194557407, "market_dynamics": -1.042409, "expectation": {"probability": 65.5155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.919998, "high": 57.619999, "low": 56.790001, "close": 57.029999, "volume": 10430}, "trend_line": 56.184333, "activity_lines": {"activity_5": 57.140666, "activity_10": 57.274545, "activity_20": 57.224667, "activity_30": 56.861936}, "trend_signal": 1, "fair_value": 54.948333, "relative_strength": 0.810057, "rate_of_change": 0.1818736716628079, "market_dynamics": -0.207813, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.049999, "high": 57.669998, "low": 55.700001, "close": 56.209999, "volume": 8273}, "trend_line": 56.262667, "activity_lines": {"activity_5": 56.795332, "activity_10": 57.055454, "activity_20": 57.158095, "activity_30": 56.863591}, "trend_signal": 1, "fair_value": 54.967115, "relative_strength": -1.571728, "rate_of_change": 0.13942320895755428, "market_dynamics": -0.416086, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.16, "high": 56.549999, "low": 55.18, "close": 55.619999, "volume": 16345}, "trend_line": 56.333, "activity_lines": {"activity_5": 56.371999, "activity_10": 56.77109, "activity_20": 57.040238, "activity_30": 56.822129}, "trend_signal": 1, "fair_value": 54.975769, "relative_strength": -1.08327, "rate_of_change": 0.12500829368788718, "market_dynamics": -0.624355, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.459999, "high": 55.900002, "low": 54.75, "close": 55.169998, "volume": 8140}, "trend_line": 56.365667, "activity_lines": {"activity_5": 55.895999, "activity_10": 56.440363, "activity_20": 56.879333, "activity_30": 56.747097}, "trend_signal": 0, "fair_value": 54.979872, "relative_strength": -2.279193, "rate_of_change": 0.05798910052722836, "market_dynamics": -0.871215, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.349998, "high": 56.119999, "low": 55.0, "close": 55.27, "volume": 10425}, "trend_line": 56.409667, "activity_lines": {"activity_5": 55.555999, "activity_10": 56.15909, "activity_20": 56.728666, "activity_30": 56.676408}, "trend_signal": 0, "fair_value": 54.982244, "relative_strength": 1.513969, "rate_of_change": 0.07806170376728963, "market_dynamics": -1.032914, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.110001, "high": 55.139999, "low": 53.790001, "close": 54.290001, "volume": 7431}, "trend_line": 56.420333, "activity_lines": {"activity_5": 55.032666, "activity_10": 55.734545, "activity_20": 56.483047, "activity_30": 56.539656}, "trend_signal": 0, "fair_value": 54.976731, "relative_strength": -2.396489, "rate_of_change": 0.018908106654840752, "market_dynamics": -1.126397, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.040001, "high": 55.009998, "low": 53.970001, "close": 54.59, "volume": 3650}, "trend_line": 56.445, "activity_lines": {"activity_5": 54.792, "activity_10": 55.427454, "activity_20": 56.268524, "activity_30": 56.42157}, "trend_signal": 0, "fair_value": 54.962564, "relative_strength": -2.715576, "rate_of_change": 0.04372005390326371, "market_dynamics": -1.185488, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.619999, "high": 55.189999, "low": 54.169998, "close": 54.669998, "volume": 15404}, "trend_line": 56.47, "activity_lines": {"activity_5": 54.685999, "activity_10": 55.196727, "activity_20": 56.067, "activity_30": 56.307054}, "trend_signal": 0, "fair_value": 54.940064, "relative_strength": -3.514386, "rate_of_change": 0.044290902648593464, "market_dynamics": -1.112603, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.709999, "high": 55.369999, "low": 54.389999, "close": 54.48, "volume": 5918}, "trend_line": 56.423667, "activity_lines": {"activity_5": 54.58, "activity_10": 54.975272, "activity_20": 55.849571, "activity_30": 56.178666}, "trend_signal": 0, "fair_value": 54.902115, "relative_strength": -1.936657, "rate_of_change": -0.0820488755091147, "market_dynamics": -1.149592, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.490002, "high": 54.900002, "low": 53.810001, "close": 54.009998, "volume": 43361}, "trend_line": 56.321333, "activity_lines": {"activity_5": 54.363332, "activity_10": 54.708908, "activity_20": 55.606618, "activity_30": 56.022946}, "trend_signal": 0, "fair_value": 54.880385, "relative_strength": -2.624984, "rate_of_change": -0.18136715573626053, "market_dynamics": -1.062939, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.98, "high": 54.189999, "low": 53.509998, "close": 53.639999, "volume": 5655}, "trend_line": 56.204333, "activity_lines": {"activity_5": 54.107332, "activity_10": 54.437272, "activity_20": 55.350714, "activity_30": 55.849957}, "trend_signal": 0, "fair_value": 54.858846, "relative_strength": -1.155445, "rate_of_change": -0.20773656049654302, "market_dynamics": -1.072187, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.43, "high": 54.66, "low": 53.23, "close": 54.450001, "volume": 5805}, "trend_line": 56.111333, "activity_lines": {"activity_5": 54.164666, "activity_10": 54.374545, "activity_20": 55.193095, "activity_30": 55.736774}, "trend_signal": 0, "fair_value": 54.840385, "relative_strength": -0.747056, "rate_of_change": -0.16546766954782013, "market_dynamics": -1.13762, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.349998, "high": 55.599998, "low": 54.299999, "close": 55.209999, "volume": 6403}, "trend_line": 56.099, "activity_lines": {"activity_5": 54.484666, "activity_10": 54.481999, "activity_20": 55.127238, "activity_30": 55.678623}, "trend_signal": 0, "fair_value": 54.828077, "relative_strength": -0.439586, "rate_of_change": -0.021979517043384543, "market_dynamics": -0.941439, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.220001, "high": 55.34, "low": 55.0, "close": 55.23, "volume": 119245}, "trend_line": 56.096, "activity_lines": {"activity_5": 54.775333, "activity_10": 54.600545, "activity_20": 55.074523, "activity_30": 55.622559}, "trend_signal": 0, "fair_value": 54.814038, "relative_strength": 0.694334, "rate_of_change": -0.005347688907110847, "market_dynamics": -0.702739, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.689999, "high": 55.689999, "low": 54.380001, "close": 55.599998, "volume": 10225}, "trend_line": 56.118333, "activity_lines": {"activity_5": 55.139333, "activity_10": 54.785272, "activity_20": 55.064952, "activity_30": 55.590559}, "trend_signal": 0, "fair_value": 54.800833, "relative_strength": -0.910932, "rate_of_change": 0.03981210781517982, "market_dynamics": -0.354979, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.599998, "high": 56.369999, "low": 55.369999, "close": 56.369999, "volume": 7118}, "trend_line": 56.17, "activity_lines": {"activity_5": 55.653999, "activity_10": 55.103999, "activity_20": 55.136285, "activity_30": 55.606795}, "trend_signal": 0, "fair_value": 54.803526, "relative_strength": 2.138486, "rate_of_change": 0.09206795219665899, "market_dynamics": 0.074257, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.75, "high": 56.66, "low": 54.720001, "close": 54.790001, "volume": 12420}, "trend_line": 56.139, "activity_lines": {"activity_5": 55.46, "activity_10": 55.097636, "activity_20": 55.063714, "activity_30": 55.517763}, "trend_signal": 0, "fair_value": 54.79141, "relative_strength": -0.196103, "rate_of_change": -0.055189602990918296, "market_dynamics": 0.24389, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.07, "high": 54.450001, "low": 53.360001, "close": 53.700001, "volume": 9883}, "trend_line": 56.091333, "activity_lines": {"activity_5": 54.88, "activity_10": 54.889454, "activity_20": 54.902571, "activity_30": 55.360408}, "trend_signal": 0, "fair_value": 54.771218, "relative_strength": -0.919988, "rate_of_change": -0.08490888687009765, "market_dynamics": 0.17497, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.150002, "high": 55.950001, "low": 53.73, "close": 55.950001, "volume": 7222}, "trend_line": 56.005666, "activity_lines": {"activity_5": 55.150667, "activity_10": 55.108, "activity_20": 54.971809, "activity_30": 55.35129}, "trend_signal": 0, "fair_value": 54.769551, "relative_strength": 2.641743, "rate_of_change": -0.15272769502554134, "market_dynamics": 0.288668, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.48, "high": 57.200001, "low": 55.48, "close": 57.200001, "volume": 33799}, "trend_line": 55.956, "activity_lines": {"activity_5": 55.790001, "activity_10": 55.527091, "activity_20": 55.163714, "activity_30": 55.428344}, "trend_signal": 0, "fair_value": 54.777885, "relative_strength": 10.354123, "rate_of_change": -0.08868031316687651, "market_dynamics": 0.418201, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.790001, "high": 57.57, "low": 56.23, "close": 57.509998, "volume": 60334}, "trend_line": 55.937, "activity_lines": {"activity_5": 56.426, "activity_10": 55.944545, "activity_20": 55.38619, "activity_30": 55.528602}, "trend_signal": 0, "fair_value": 54.788718, "relative_strength": 10.934242, "rate_of_change": -0.03395525055401647, "market_dynamics": 0.708482, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 58.400002, "low": 57.34, "close": 57.630001, "volume": 11386}, "trend_line": 55.907333, "activity_lines": {"activity_5": 57.026, "activity_10": 56.313455, "activity_20": 55.617809, "activity_30": 55.637828}, "trend_signal": 0, "fair_value": 54.794679, "relative_strength": 8.285424, "rate_of_change": -0.05303645172246695, "market_dynamics": 0.988467, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.27, "high": 57.689999, "low": 56.310001, "close": 56.310001, "volume": 19662}, "trend_line": 55.865333, "activity_lines": {"activity_5": 56.996667, "activity_10": 56.384546, "activity_20": 55.716952, "activity_30": 55.663806}, "trend_signal": 0, "fair_value": 54.797244, "relative_strength": 5.852924, "rate_of_change": -0.07512431329893986, "market_dynamics": 1.007826, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.220001, "high": 56.779999, "low": 55.959999, "close": 56.529999, "volume": 7891}, "trend_line": 55.853333, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.475636, "activity_20": 55.833762, "activity_30": 55.706688}, "trend_signal": 0, "fair_value": 54.80609, "relative_strength": 4.310376, "rate_of_change": -0.02148022638655077, "market_dynamics": 0.876435, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.279999, "high": 57.259998, "low": 55.959999, "close": 56.740002, "volume": 8402}, "trend_line": 55.838333, "activity_lines": {"activity_5": 56.768001, "activity_10": 56.581273, "activity_20": 55.964095, "activity_30": 55.763892}, "trend_signal": 0, "fair_value": 54.834936, "relative_strength": 3.163277, "rate_of_change": -0.026856051723897247, "market_dynamics": 0.720967, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.98, "high": 57.759998, "low": 56.91, "close": 57.759998, "volume": 6500}, "trend_line": 55.838666, "activity_lines": {"activity_5": 57.04, "activity_10": 56.851636, "activity_20": 56.184571, "activity_30": 55.887871}, "trend_signal": 1, "fair_value": 54.865769, "relative_strength": 4.756465, "rate_of_change": 0.000596364508239889, "market_dynamics": 0.742911, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.18, "low": 56.509998, "close": 56.700001, "volume": 13381}, "trend_line": 55.795666, "activity_lines": {"activity_5": 56.942, "activity_10": 56.904, "activity_20": 56.287571, "activity_30": 55.943441}, "trend_signal": 1, "fair_value": 54.888461, "relative_strength": 1.02652, "rate_of_change": -0.07700757034562102, "market_dynamics": 0.704507, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.419998, "high": 57.060001, "low": 55.529999, "close": 56.869999, "volume": 29930}, "trend_line": 55.788666, "activity_lines": {"activity_5": 56.962666, "activity_10": 56.952545, "activity_20": 56.396714, "activity_30": 56.012753}, "trend_signal": 1, "fair_value": 54.906731, "relative_strength": 0.215108, "rate_of_change": -0.012545777301050404, "market_dynamics": 0.74087, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.419998, "high": 56.740002, "low": 55.869999, "close": 56.740002, "volume": 9762}, "trend_line": 55.789666, "activity_lines": {"activity_5": 56.902667, "activity_10": 56.919818, "activity_20": 56.483, "activity_30": 56.074129}, "trend_signal": 1, "fair_value": 54.924679, "relative_strength": 0.294523, "rate_of_change": 0.0017924787805423943, "market_dynamics": 0.616195, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.779999, "high": 56.869999, "low": 55.5, "close": 55.5, "volume": 18768}, "trend_line": 55.725666, "activity_lines": {"activity_5": 56.415334, "activity_10": 56.647273, "activity_20": 56.440429, "activity_30": 56.055441}, "trend_signal": 1, "fair_value": 54.934551, "relative_strength": -1.746765, "rate_of_change": -0.11471658568452454, "market_dynamics": 0.286115, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.349998, "high": 56.389999, "low": 55.66, "close": 55.919998, "volume": 6785}, "trend_line": 55.688666, "activity_lines": {"activity_5": 56.150666, "activity_10": 56.482, "activity_20": 56.430762, "activity_30": 56.067978}, "trend_signal": 1, "fair_value": 54.950961, "relative_strength": -1.423756, "rate_of_change": -0.06639669411936511, "market_dynamics": 0.085786, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.830002, "high": 56.389999, "low": 55.009998, "close": 56.220001, "volume": 7598}, "trend_line": 55.689, "activity_lines": {"activity_5": 56.108667, "activity_10": 56.400182, "activity_20": 56.43881, "activity_30": 56.102258}, "trend_signal": 1, "fair_value": 54.973526, "relative_strength": -1.234606, "rate_of_change": 0.0005997629751128837, "market_dynamics": -0.16448, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.369999, "high": 56.91, "low": 55.709999, "close": 56.59, "volume": 26350}, "trend_line": 55.721333, "activity_lines": {"activity_5": 56.222, "activity_10": 56.411273, "activity_20": 56.473667, "activity_30": 56.160387}, "trend_signal": 1, "fair_value": 54.995513, "relative_strength": 0.086106, "rate_of_change": 0.0580599400240645, "market_dynamics": -0.245834, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.400002, "high": 56.900002, "low": 55.75, "close": 55.959999, "volume": 25572}, "trend_line": 55.747667, "activity_lines": {"activity_5": 56.144, "activity_10": 56.302727, "activity_20": 56.441952, "activity_30": 56.175785}, "trend_signal": 1, "fair_value": 55.010705, "relative_strength": -3.05942, "rate_of_change": 0.047260175918617246, "market_dynamics": -0.29726, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.349998, "high": 56.75, "low": 55.889999, "close": 56.509998, "volume": 7291}, "trend_line": 55.789, "activity_lines": {"activity_5": 56.301332, "activity_10": 56.304545, "activity_20": 56.459143, "activity_30": 56.224968}, "trend_signal": 1, "fair_value": 55.035256, "relative_strength": -0.845397, "rate_of_change": 0.07414301301613505, "market_dynamics": -0.362089, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 57.360001, "low": 56.41, "close": 56.860001, "volume": 4354}, "trend_line": 55.874666, "activity_lines": {"activity_5": 56.508, "activity_10": 56.374182, "activity_20": 56.505333, "activity_30": 56.294064}, "trend_signal": 1, "fair_value": 55.062756, "relative_strength": 1.041004, "rate_of_change": 0.1535535679076453, "market_dynamics": -0.396952, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.82, "high": 57.689999, "low": 56.43, "close": 56.91, "volume": 7914}, "trend_line": 55.952, "activity_lines": {"activity_5": 56.668666, "activity_10": 56.469272, "activity_20": 56.553952, "activity_30": 56.36086}, "trend_signal": 1, "fair_value": 55.096218, "relative_strength": -0.88549, "rate_of_change": 0.13840619646836091, "market_dynamics": -0.388851, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.189999, "high": 57.599998, "low": 56.919998, "close": 57.599998, "volume": 10764}, "trend_line": 56.049666, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.685999, "activity_20": 56.65819, "activity_30": 56.467183}, "trend_signal": 1, "fair_value": 55.140705, "relative_strength": -1.348224, "rate_of_change": 0.1745531884472473, "market_dynamics": -0.162989, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.59, "high": 59.0, "low": 57.27, "close": 59.0, "volume": 22359}, "trend_line": 56.200333, "activity_lines": {"activity_5": 57.757333, "activity_10": 57.143999, "activity_20": 56.87719, "activity_30": 56.657527}, "trend_signal": 1, "fair_value": 55.191731, "relative_strength": 1.015725, "rate_of_change": 0.2688098087863691, "market_dynamics": 0.327602, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.970001, "high": 61.400002, "low": 58.869999, "close": 61.200001, "volume": 20645}, "trend_line": 56.44, "activity_lines": {"activity_5": 59.032, "activity_10": 57.960909, "activity_20": 57.29119, "activity_30": 56.980086}, "trend_signal": 1, "fair_value": 55.255256, "relative_strength": 3.351808, "rate_of_change": 0.4264512098175596, "market_dynamics": 0.860293, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.380001, "high": 61.720001, "low": 60.84, "close": 61.310001, "volume": 41344}, "trend_line": 56.695667, "activity_lines": {"activity_5": 60.030667, "activity_10": 58.694182, "activity_20": 57.696619, "activity_30": 57.29428}, "trend_signal": 1, "fair_value": 55.313141, "relative_strength": 3.383279, "rate_of_change": 0.45298901488306614, "market_dynamics": 1.3554, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.150002, "high": 63.75, "low": 60.900002, "close": 62.59, "volume": 27297}, "trend_line": 56.967, "activity_lines": {"activity_5": 61.159334, "activity_10": 59.562182, "activity_20": 58.205857, "activity_30": 57.674559}, "trend_signal": 1, "fair_value": 55.377179, "relative_strength": 5.819394, "rate_of_change": 0.4785780190221565, "market_dynamics": 1.727426, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.43, "high": 64.470001, "low": 62.43, "close": 64.199997, "volume": 12876}, "trend_line": 57.266667, "activity_lines": {"activity_5": 62.445999, "activity_10": 60.60709, "activity_20": 58.844809, "activity_30": 58.141204}, "trend_signal": 1, "fair_value": 55.451346, "relative_strength": 7.716232, "rate_of_change": 0.5260361261783129, "market_dynamics": 1.784521, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.07, "high": 67.599998, "low": 65.07, "close": 67.230003, "volume": 21619}, "trend_line": 57.666667, "activity_lines": {"activity_5": 64.302667, "activity_10": 62.064546, "activity_20": 59.734762, "activity_30": 58.784}, "trend_signal": 1, "fair_value": 55.547885, "relative_strength": 14.82546, "rate_of_change": 0.6984866082742315, "market_dynamics": 1.792699, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.769997, "high": 71.07, "low": 67.410004, "close": 69.760002, "volume": 70479}, "trend_line": 58.138667, "activity_lines": {"activity_5": 66.454001, "activity_10": 63.777091, "activity_20": 60.814714, "activity_30": 59.564215}, "trend_signal": 1, "fair_value": 55.655705, "relative_strength": 19.885823, "rate_of_change": 0.8184971050953946, "market_dynamics": 1.793463, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.080002, "high": 70.230003, "low": 68.540001, "close": 69.75, "volume": 23110}, "trend_line": 58.584667, "activity_lines": {"activity_5": 68.031334, "activity_10": 65.24691, "activity_20": 61.831714, "activity_30": 60.313333}, "trend_signal": 1, "fair_value": 55.765705, "relative_strength": 20.204017, "rate_of_change": 0.7671314514314631, "market_dynamics": 1.73948, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.860001, "high": 69.099998, "low": 67.330002, "close": 68.540001, "volume": 85090}, "trend_line": 59.043, "activity_lines": {"activity_5": 68.642668, "activity_10": 66.262364, "activity_20": 62.676381, "activity_30": 60.955613}, "trend_signal": 1, "fair_value": 55.870192, "relative_strength": 17.163011, "rate_of_change": 0.7823429294221236, "market_dynamics": 1.755936, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.330002, "high": 68.580002, "low": 66.510002, "close": 66.650002, "volume": 14665}, "trend_line": 59.474667, "activity_lines": {"activity_5": 68.227335, "activity_10": 66.722728, "activity_20": 63.284667, "activity_30": 61.446387}, "trend_signal": 1, "fair_value": 55.954679, "relative_strength": 14.263976, "rate_of_change": 0.7311061429805352, "market_dynamics": 1.522812, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.330002, "high": 69.18, "low": 67.279999, "close": 68.709999, "volume": 7323}, "trend_line": 59.9, "activity_lines": {"activity_5": 68.335334, "activity_10": 67.393092, "activity_20": 64.042572, "activity_30": 62.042215}, "trend_signal": 1, "fair_value": 56.051218, "relative_strength": 12.629497, "rate_of_change": 0.7151498637226535, "market_dynamics": 1.263267, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.419998, "high": 70.300003, "low": 68.029999, "close": 70.220001, "volume": 23811}, "trend_line": 60.334, "activity_lines": {"activity_5": 68.848001, "activity_10": 68.161455, "activity_20": 64.887286, "activity_30": 62.708022}, "trend_signal": 1, "fair_value": 56.152372, "relative_strength": 12.012752, "rate_of_change": 0.7245409015025118, "market_dynamics": 1.122556, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.370003, "high": 71.050003, "low": 68.0, "close": 68.540001, "volume": 22263}, "trend_line": 60.701667, "activity_lines": {"activity_5": 68.770001, "activity_10": 68.460364, "activity_20": 65.501905, "activity_30": 63.237441}, "trend_signal": 1, "fair_value": 56.239808, "relative_strength": 9.988111, "rate_of_change": 0.6093860841316625, "market_dynamics": 0.869866, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.849998, "high": 69.269997, "low": 67.739998, "close": 67.800003, "volume": 8474}, "trend_line": 61.040667, "activity_lines": {"activity_5": 68.526001, "activity_10": 68.493274, "activity_20": 65.985953, "activity_30": 63.695398}, "trend_signal": 1, "fair_value": 56.322244, "relative_strength": 7.922523, "rate_of_change": 0.5584690120618905, "market_dynamics": 0.715642, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.260002, "high": 68.18, "low": 66.300003, "close": 66.470001, "volume": 12966}, "trend_line": 61.379334, "activity_lines": {"activity_5": 67.888001, "activity_10": 68.189638, "activity_20": 66.288191, "activity_30": 64.045678}, "trend_signal": 1, "fair_value": 56.398461, "relative_strength": 3.477748, "rate_of_change": 0.5548219189675646, "market_dynamics": 0.445125, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.120003, "high": 67.080002, "low": 66.040001, "close": 66.730003, "volume": 6090}, "trend_line": 61.719334, "activity_lines": {"activity_5": 67.348669, "activity_10": 67.892002, "activity_20": 66.568144, "activity_30": 64.390882}, "trend_signal": 1, "fair_value": 56.48641, "relative_strength": 5.461647, "rate_of_change": 0.5539323707878672, "market_dynamics": 0.062532, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.300003, "high": 68.080002, "low": 65.400002, "close": 66.900002, "volume": 10265}, "trend_line": 62.058, "activity_lines": {"activity_5": 66.998002, "activity_10": 67.634365, "activity_20": 66.813001, "activity_30": 64.725119}, "trend_signal": 1, "fair_value": 56.576346, "relative_strength": 5.772396, "rate_of_change": 0.5487194660914461, "market_dynamics": -0.218662, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.760002, "high": 67.760002, "low": 66.190002, "close": 67.120003, "volume": 18213}, "trend_line": 62.370001, "activity_lines": {"activity_5": 66.942002, "activity_10": 67.468729, "activity_20": 67.029335, "activity_30": 65.0517}, "trend_signal": 1, "fair_value": 56.666346, "relative_strength": 6.015555, "rate_of_change": 0.502757098198463, "market_dynamics": -0.389239, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.080002, "high": 68.830002, "low": 66.910004, "close": 68.830002, "volume": 13066}, "trend_line": 62.774334, "activity_lines": {"activity_5": 67.550669, "activity_10": 67.66182, "activity_20": 67.359668, "activity_30": 65.468474}, "trend_signal": 1, "fair_value": 56.765192, "relative_strength": 8.348232, "rate_of_change": 0.6482812145537743, "market_dynamics": -0.440392, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.349998, "high": 69.57, "low": 67.779999, "close": 69.360001, "volume": 8763}, "trend_line": 63.190667, "activity_lines": {"activity_5": 68.267335, "activity_10": 67.946002, "activity_20": 67.683716, "activity_30": 65.893356}, "trend_signal": 1, "fair_value": 56.861667, "relative_strength": 5.734497, "rate_of_change": 0.6632216918462162, "market_dynamics": -0.451897, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.040001, "high": 70.800003, "low": 68.300003, "close": 68.550003, "volume": 12105}, "trend_line": 63.584334, "activity_lines": {"activity_5": 68.521336, "activity_10": 68.033639, "activity_20": 67.874621, "activity_30": 66.23912}, "trend_signal": 1, "fair_value": 56.958013, "relative_strength": 5.853939, "rate_of_change": 0.6229828211814897, "market_dynamics": -0.48338, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.489998, "high": 69.379997, "low": 66.699997, "close": 67.650002, "volume": 19184}, "trend_line": 63.989334, "activity_lines": {"activity_5": 68.354002, "activity_10": 67.960548, "activity_20": 67.934335, "activity_30": 66.501421}, "trend_signal": 1, "fair_value": 57.048077, "relative_strength": 3.622808, "rate_of_change": 0.6369493466739797, "market_dynamics": -0.522167, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.739998, "high": 68.980003, "low": 66.5, "close": 66.800003, "volume": 10906}, "trend_line": 64.352001, "activity_lines": {"activity_5": 67.853336, "activity_10": 67.779639, "activity_20": 67.882383, "activity_30": 66.682754}, "trend_signal": 1, "fair_value": 57.142949, "relative_strength": 5.202361, "rate_of_change": 0.5667616418698808, "market_dynamics": -0.631975, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.230003, "high": 67.599998, "low": 64.360001, "close": 67.459999, "volume": 18614}, "trend_line": 64.726668, "activity_lines": {"activity_5": 67.594001, "activity_10": 67.750365, "activity_20": 67.867145, "activity_30": 66.88327}, "trend_signal": 1, "fair_value": 57.239167, "relative_strength": 6.018264, "rate_of_change": 0.5822149959253051, "market_dynamics": -0.612539, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.839996, "high": 69.589996, "low": 67.389999, "close": 69.489998, "volume": 63899}, "trend_line": 65.156667, "activity_lines": {"activity_5": 68.102667, "activity_10": 68.096365, "activity_20": 68.022049, "activity_30": 67.190582}, "trend_signal": 1, "fair_value": 57.34641, "relative_strength": 6.030229, "rate_of_change": 0.6643305043911655, "market_dynamics": -0.430591, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.489998, "high": 70.0, "low": 67.720001, "close": 68.699997, "volume": 24222}, "trend_line": 65.581334, "activity_lines": {"activity_5": 68.339332, "activity_10": 68.243818, "activity_20": 68.076525, "activity_30": 67.419184}, "trend_signal": 1, "fair_value": 57.447051, "relative_strength": 3.257747, "rate_of_change": 0.651762927038609, "market_dynamics": -0.379106, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.339996, "high": 69.0, "low": 67.699997, "close": 68.220001, "volume": 37539}, "trend_line": 65.971668, "activity_lines": {"activity_5": 68.405999, "activity_10": 68.268182, "activity_20": 68.078287, "activity_30": 67.58942}, "trend_signal": 1, "fair_value": 57.537821, "relative_strength": 1.619969, "rate_of_change": 0.5951906986216471, "market_dynamics": -0.230883, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.089996, "high": 68.980003, "low": 67.239998, "close": 67.949997, "volume": 27660}, "trend_line": 66.341334, "activity_lines": {"activity_5": 68.344665, "activity_10": 68.219454, "activity_20": 68.061667, "activity_30": 67.717054}, "trend_signal": 1, "fair_value": 57.632564, "relative_strength": 5.460056, "rate_of_change": 0.5603405389113543, "market_dynamics": -0.243061, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.660004, "high": 70.160004, "low": 67.660004, "close": 70.160004, "volume": 16123}, "trend_line": 66.783001, "activity_lines": {"activity_5": 68.943334, "activity_10": 68.557455, "activity_20": 68.264096, "activity_30": 67.96342}, "trend_signal": 1, "fair_value": 57.745449, "relative_strength": 7.393231, "rate_of_change": 0.6657493501713356, "market_dynamics": -0.194296, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.160004, "high": 71.68, "low": 69.519997, "close": 71.43, "volume": 18669}, "trend_line": 67.244001, "activity_lines": {"activity_5": 69.785334, "activity_10": 69.102182, "activity_20": 68.579763, "activity_30": 68.263227}, "trend_signal": 1, "fair_value": 57.868269, "relative_strength": 9.944754, "rate_of_change": 0.6902954241304587, "market_dynamics": 0.030407, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.589996, "high": 73.279999, "low": 71.089996, "close": 71.760002, "volume": 67516}, "trend_line": 67.669334, "activity_lines": {"activity_5": 70.608001, "activity_10": 69.669273, "activity_20": 68.904096, "activity_30": 68.554582}, "trend_signal": 1, "fair_value": 57.989936, "relative_strength": 7.414992, "rate_of_change": 0.6325218512801002, "market_dynamics": 0.349402, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.800003, "high": 73.5, "low": 71.0, "close": 73.5, "volume": 18254}, "trend_line": 68.079334, "activity_lines": {"activity_5": 71.806668, "activity_10": 70.494364, "activity_20": 69.37962, "activity_30": 68.930754}, "trend_signal": 1, "fair_value": 58.12391, "relative_strength": 11.73161, "rate_of_change": 0.6058874467421189, "market_dynamics": 0.684297, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.730003, "high": 73.360001, "low": 71.599998, "close": 73.0, "volume": 8858}, "trend_line": 68.469001, "activity_lines": {"activity_5": 72.486667, "activity_10": 71.122182, "activity_20": 69.791905, "activity_30": 69.248216}, "trend_signal": 1, "fair_value": 58.252821, "relative_strength": 9.202694, "rate_of_change": 0.5723719330156827, "market_dynamics": 0.770535, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.650002, "high": 75.849998, "low": 73.190002, "close": 75.800003, "volume": 14002}, "trend_line": 68.909334, "activity_lines": {"activity_5": 73.763335, "activity_10": 72.146364, "activity_20": 70.44962, "activity_30": 69.721184}, "trend_signal": 1, "fair_value": 58.395705, "relative_strength": 11.561276, "rate_of_change": 0.643112932230449, "market_dynamics": 0.897361, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.900002, "high": 76.989998, "low": 75.300003, "close": 76.0, "volume": 11322}, "trend_line": 69.302668, "activity_lines": {"activity_5": 74.730668, "activity_10": 73.055274, "activity_20": 71.088286, "activity_30": 70.178646}, "trend_signal": 1, "fair_value": 58.546731, "relative_strength": 12.903495, "rate_of_change": 0.5707993056499369, "market_dynamics": 0.899003, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.209999, "high": 77.919998, "low": 75.419998, "close": 76.529999, "volume": 26769}, "trend_line": 69.612668, "activity_lines": {"activity_5": 75.57, "activity_10": 73.942182, "activity_20": 71.732048, "activity_30": 70.644925}, "trend_signal": 1, "fair_value": 58.695064, "relative_strength": 15.369895, "rate_of_change": 0.44731322609398283, "market_dynamics": 0.996523, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.93, "high": 76.610001, "low": 74.449997, "close": 75.599998, "volume": 20052}, "trend_line": 69.807334, "activity_lines": {"activity_5": 75.781333, "activity_10": 74.517636, "activity_20": 72.240572, "activity_30": 71.031205}, "trend_signal": 1, "fair_value": 58.824423, "relative_strength": 15.176245, "rate_of_change": 0.27964163074456216, "market_dynamics": 1.086312, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.120003, "high": 75.25, "low": 72.239998, "close": 73.300003, "volume": 19955}, "trend_line": 69.925668, "activity_lines": {"activity_5": 75.086, "activity_10": 74.540728, "activity_20": 72.488619, "activity_30": 71.256538}, "trend_signal": 1, "fair_value": 58.937885, "relative_strength": 12.905845, "rate_of_change": 0.16951514005678026, "market_dynamics": 0.921867, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.449997, "high": 77.599998, "low": 73.0, "close": 77.599998, "volume": 13745}, "trend_line": 70.227668, "activity_lines": {"activity_5": 75.804, "activity_10": 75.248364, "activity_20": 73.116762, "activity_30": 71.751656}, "trend_signal": 1, "fair_value": 59.091923, "relative_strength": 18.044218, "rate_of_change": 0.4318871862618352, "market_dynamics": 0.879516, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.309998, "high": 76.690002, "low": 74.389999, "close": 75.300003, "volume": 23821}, "trend_line": 70.516001, "activity_lines": {"activity_5": 75.635334, "activity_10": 75.402546, "activity_20": 73.484096, "activity_30": 72.078904}, "trend_signal": 1, "fair_value": 59.237372, "relative_strength": 13.654278, "rate_of_change": 0.41056895125722903, "market_dynamics": 0.668846, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.599998, "high": 75.830002, "low": 73.800003, "close": 74.279999, "volume": 12626}, "trend_line": 70.701668, "activity_lines": {"activity_5": 75.173334, "activity_10": 75.300909, "activity_20": 73.726, "activity_30": 72.321742}, "trend_signal": 1, "fair_value": 59.373782, "relative_strength": 11.507309, "rate_of_change": 0.2632976875702227, "market_dynamics": 0.387719, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.330002, "high": 77.589996, "low": 74.760002, "close": 76.279999, "volume": 13935}, "trend_line": 70.903667, "activity_lines": {"activity_5": 75.528, "activity_10": 75.517091, "activity_20": 74.131095, "activity_30": 72.681635}, "trend_signal": 1, "fair_value": 59.518141, "relative_strength": 14.791197, "rate_of_change": 0.2857061307238193, "market_dynamics": 0.355536, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.879997, "high": 76.449997, "low": 74.489998, "close": 75.169998, "volume": 190444}, "trend_line": 71.124667, "activity_lines": {"activity_5": 75.467332, "activity_10": 75.480909, "activity_20": 74.389381, "activity_30": 72.956882}, "trend_signal": 1, "fair_value": 59.655962, "relative_strength": 15.603277, "rate_of_change": 0.31169050819332605, "market_dynamics": 0.194313, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.370003, "high": 76.290001, "low": 75.199997, "close": 75.690002, "volume": 6137}, "trend_line": 71.387667, "activity_lines": {"activity_5": 75.455333, "activity_10": 75.499818, "activity_20": 74.657334, "activity_30": 73.25142}, "trend_signal": 1, "fair_value": 59.799423, "relative_strength": 13.756885, "rate_of_change": 0.36977326023894214, "market_dynamics": -0.019602, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.599998, "high": 77.75, "low": 75.550003, "close": 77.120003, "volume": 6269}, "trend_line": 71.742667, "activity_lines": {"activity_5": 76.047334, "activity_10": 75.780728, "activity_20": 75.022286, "activity_30": 73.621248}, "trend_signal": 1, "fair_value": 59.952051, "relative_strength": 14.930698, "rate_of_change": 0.4972847760944534, "market_dynamics": -0.041721, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.5, "high": 79.279999, "low": 75.910004, "close": 79.160004, "volume": 76292}, "trend_line": 72.157001, "activity_lines": {"activity_5": 77.198002, "activity_10": 76.412183, "activity_20": 75.545191, "activity_30": 74.099786}, "trend_signal": 1, "fair_value": 60.115193, "relative_strength": 15.634343, "rate_of_change": 0.5775280141174521, "market_dynamics": 0.031233, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.989998, "high": 79.650002, "low": 78.169998, "close": 79.540001, "volume": 17280}, "trend_line": 72.578334, "activity_lines": {"activity_5": 78.150002, "activity_10": 77.06491, "activity_20": 76.054477, "activity_30": 74.576108}, "trend_signal": 1, "fair_value": 60.27859, "relative_strength": 13.680337, "rate_of_change": 0.5839114627283418, "market_dynamics": 0.048491, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.769997, "high": 80.989998, "low": 78.650002, "close": 80.559998, "volume": 13580}, "trend_line": 73.026334, "activity_lines": {"activity_5": 79.224668, "activity_10": 77.831455, "activity_20": 76.607001, "activity_30": 75.091054}, "trend_signal": 1, "fair_value": 60.451411, "relative_strength": 11.749792, "rate_of_change": 0.6172640997794293, "market_dynamics": 0.255492, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.980003, "high": 82.150002, "low": 79.199997, "close": 81.959999, "volume": 21875}, "trend_line": 73.464, "activity_lines": {"activity_5": 80.406667, "activity_10": 78.720546, "activity_20": 77.23281, "activity_30": 75.66742}, "trend_signal": 1, "fair_value": 60.63109, "relative_strength": 10.360868, "rate_of_change": 0.599326264960792, "market_dynamics": 0.48681, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.790001, "high": 84.0, "low": 82.0, "close": 83.709999, "volume": 21262}, "trend_line": 73.942334, "activity_lines": {"activity_5": 81.753999, "activity_10": 79.848546, "activity_20": 77.969096, "activity_30": 76.328452}, "trend_signal": 1, "fair_value": 60.815834, "relative_strength": 12.194288, "rate_of_change": 0.6511134705434006, "market_dynamics": 0.625299, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 85.370003, "low": 83.290001, "close": 83.290001, "volume": 25389}, "trend_line": 74.433667, "activity_lines": {"activity_5": 82.522, "activity_10": 80.747273, "activity_20": 78.606905, "activity_30": 76.931527}, "trend_signal": 1, "fair_value": 60.988782, "relative_strength": 8.973265, "rate_of_change": 0.6644813240544954, "market_dynamics": 0.874395, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.739998, "high": 85.989998, "low": 83.669998, "close": 84.510002, "volume": 15208}, "trend_line": 74.995667, "activity_lines": {"activity_5": 83.421334, "activity_10": 81.704001, "activity_20": 79.306001, "activity_30": 77.581613}, "trend_signal": 1, "fair_value": 61.168398, "relative_strength": 9.106487, "rate_of_change": 0.7550346807446657, "market_dynamics": 1.155037, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.32, "high": 85.32, "low": 81.199997, "close": 82.349998, "volume": 60278}, "trend_line": 75.514, "activity_lines": {"activity_5": 83.269333, "activity_10": 82.118364, "activity_20": 79.746953, "activity_30": 78.056086}, "trend_signal": 1, "fair_value": 61.323526, "relative_strength": 5.454383, "rate_of_change": 0.6911505967404735, "market_dynamics": 1.199077, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.790001, "high": 83.760002, "low": 81.93, "close": 82.5, "volume": 24352}, "trend_line": 76.015334, "activity_lines": {"activity_5": 83.048, "activity_10": 82.429455, "activity_20": 80.157667, "activity_30": 78.506796}, "trend_signal": 1, "fair_value": 61.471346, "relative_strength": 4.709586, "rate_of_change": 0.6638954366077813, "market_dynamics": 1.176866, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.059998, "high": 85.150002, "low": 81.419998, "close": 84.610001, "volume": 51381}, "trend_line": 76.519334, "activity_lines": {"activity_5": 83.494, "activity_10": 83.000364, "activity_20": 80.737429, "activity_30": 79.061291}, "trend_signal": 1, "fair_value": 61.639744, "relative_strength": 8.267685, "rate_of_change": 0.6630241208964561, "market_dynamics": 1.214764, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.620003, "high": 86.160004, "low": 84.5, "close": 85.309998, "volume": 25169}, "trend_line": 77.073, "activity_lines": {"activity_5": 84.113333, "activity_10": 83.562363, "activity_20": 81.342857, "activity_30": 79.62843}, "trend_signal": 1, "fair_value": 61.811539, "relative_strength": 7.445647, "rate_of_change": 0.7235635375498598, "market_dynamics": 1.14144, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.480003, "high": 87.519997, "low": 85.220001, "close": 87.059998, "volume": 38341}, "trend_line": 77.701, "activity_lines": {"activity_5": 85.181332, "activity_10": 84.330727, "activity_20": 82.073143, "activity_30": 80.272753}, "trend_signal": 1, "fair_value": 61.999359, "relative_strength": 11.195904, "rate_of_change": 0.8148119315454182, "market_dynamics": 1.308757, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.839996, "high": 88.779999, "low": 83.0, "close": 83.459999, "volume": 61163}, "trend_line": 78.218, "activity_lines": {"activity_5": 84.879332, "activity_10": 84.307817, "activity_20": 82.406, "activity_30": 80.644301}, "trend_signal": 1, "fair_value": 62.157628, "relative_strength": 17.016295, "rate_of_change": 0.6653711020450318, "market_dynamics": 1.240613, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.410004, "high": 85.730003, "low": 81.610001, "close": 84.639999, "volume": 45168}, "trend_line": 78.700667, "activity_lines": {"activity_5": 84.896665, "activity_10": 84.446726, "activity_20": 82.802857, "activity_30": 81.058624}, "trend_signal": 1, "fair_value": 62.315577, "relative_strength": 22.450505, "rate_of_change": 0.6170791889334836, "market_dynamics": 0.9913, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.199997, "high": 87.32, "low": 83.75, "close": 86.589996, "volume": 51816}, "trend_line": 79.206, "activity_lines": {"activity_5": 85.421331, "activity_10": 84.891453, "activity_20": 83.351904, "activity_30": 81.567613}, "trend_signal": 1, "fair_value": 62.487628, "relative_strength": 20.276924, "rate_of_change": 0.6420949392970295, "market_dynamics": 0.872542, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.330002, "high": 90.330002, "low": 86.43, "close": 87.07, "volume": 24848}, "trend_line": 79.716333, "activity_lines": {"activity_5": 85.973998, "activity_10": 85.37109, "activity_20": 83.892904, "activity_30": 82.074967}, "trend_signal": 1, "fair_value": 62.662436, "relative_strength": 17.639147, "rate_of_change": 0.6443110370426518, "market_dynamics": 0.556087, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.470001, "high": 87.959999, "low": 85.769997, "close": 86.25, "volume": 51244}, "trend_line": 80.141333, "activity_lines": {"activity_5": 86.135999, "activity_10": 85.632908, "activity_20": 84.294904, "activity_30": 82.496494}, "trend_signal": 1, "fair_value": 62.830705, "relative_strength": 13.171178, "rate_of_change": 0.5331404293270704, "market_dynamics": 0.428997, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.230003, "high": 89.980003, "low": 86.220001, "close": 88.809998, "volume": 42185}, "trend_line": 80.668333, "activity_lines": {"activity_5": 87.205332, "activity_10": 86.328544, "activity_20": 84.893237, "activity_30": 83.055763}, "trend_signal": 1, "fair_value": 63.0225, "relative_strength": 17.589164, "rate_of_change": 0.6575882634744807, "market_dynamics": 0.441952, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.589996, "high": 88.120003, "low": 84.199997, "close": 85.459999, "volume": 48087}, "trend_line": 80.990333, "activity_lines": {"activity_5": 86.801332, "activity_10": 86.297635, "activity_20": 85.107571, "activity_30": 83.364903}, "trend_signal": 1, "fair_value": 63.198846, "relative_strength": 10.508293, "rate_of_change": 0.3991653081513445, "market_dynamics": 0.142814, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.150002, "high": 88.610001, "low": 85.769997, "close": 88.5, "volume": 14568}, "trend_line": 81.407, "activity_lines": {"activity_5": 87.355999, "activity_10": 86.765635, "activity_20": 85.564904, "activity_30": 83.849397}, "trend_signal": 1, "fair_value": 63.399231, "relative_strength": 15.185223, "rate_of_change": 0.5144651028907236, "market_dynamics": 0.032799, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.68, "high": 88.040001, "low": 86.360001, "close": 86.720001, "volume": 28140}, "trend_line": 81.746666, "activity_lines": {"activity_5": 87.19, "activity_10": 86.839272, "activity_20": 85.798523, "activity_30": 84.192172}, "trend_signal": 1, "fair_value": 63.586026, "relative_strength": 12.112537, "rate_of_change": 0.41724421732775835, "market_dynamics": -0.163024, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.82, "high": 89.279999, "low": 87.559998, "close": 87.559998, "volume": 54447}, "trend_line": 82.145333, "activity_lines": {"activity_5": 87.327333, "activity_10": 87.039999, "activity_20": 86.076142, "activity_30": 84.567225}, "trend_signal": 1, "fair_value": 63.767372, "relative_strength": 11.36447, "rate_of_change": 0.4876859442805765, "market_dynamics": -0.276748, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.580002, "high": 89.709999, "low": 87.459999, "close": 88.980003, "volume": 21124}, "trend_line": 82.668, "activity_lines": {"activity_5": 87.850667, "activity_10": 87.489818, "activity_20": 86.450809, "activity_30": 85.008172}, "trend_signal": 1, "fair_value": 63.968205, "relative_strength": 14.602827, "rate_of_change": 0.6362710831058567, "market_dynamics": -0.208703, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 87.419998, "close": 88.199997, "volume": 12290}, "trend_line": 83.021333, "activity_lines": {"activity_5": 88.102666, "activity_10": 87.697454, "activity_20": 86.711095, "activity_30": 85.365075}, "trend_signal": 1, "fair_value": 64.173398, "relative_strength": 15.579879, "rate_of_change": 0.4274120578700248, "market_dynamics": -0.303804, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.720001, "high": 88.639999, "low": 83.209999, "close": 83.769997, "volume": 27624}, "trend_line": 83.303666, "activity_lines": {"activity_5": 86.695332, "activity_10": 87.034908, "activity_20": 86.519761, "activity_30": 85.413376}, "trend_signal": 1, "fair_value": 64.350962, "relative_strength": 8.322968, "rate_of_change": 0.3400728340509883, "market_dynamics": -0.478369, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.07, "high": 85.129997, "low": 83.540001, "close": 84.68, "volume": 21422}, "trend_line": 83.650333, "activity_lines": {"activity_5": 85.906666, "activity_10": 86.58909, "activity_20": 86.414809, "activity_30": 85.502171}, "trend_signal": 1, "fair_value": 64.540962, "relative_strength": 9.136886, "rate_of_change": 0.41614855221377234, "market_dynamics": -0.809195, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.220001, "high": 85.779999, "low": 83.830002, "close": 85.779999, "volume": 35003}, "trend_line": 83.967, "activity_lines": {"activity_5": 85.620666, "activity_10": 86.386726, "activity_20": 86.407999, "activity_30": 85.639569}, "trend_signal": 1, "fair_value": 64.746603, "relative_strength": 10.362352, "rate_of_change": 0.37856035791273585, "market_dynamics": -0.987851, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 86.360001, "low": 85.239998, "close": 85.980003, "volume": 34727}, "trend_line": 84.327333, "activity_lines": {"activity_5": 85.52, "activity_10": 86.229273, "activity_20": 86.41419, "activity_30": 85.76944}, "trend_signal": 1, "fair_value": 64.952692, "relative_strength": 9.699439, "rate_of_change": 0.42913644646110627, "market_dynamics": -1.081523, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.360001, "high": 87.300003, "low": 85.0, "close": 85.0, "volume": 36452}, "trend_line": 84.637666, "activity_lines": {"activity_5": 85.292667, "activity_10": 85.945091, "activity_20": 86.309761, "activity_30": 85.812838}, "trend_signal": 1, "fair_value": 65.150769, "relative_strength": 8.191989, "rate_of_change": 0.36800997844909905, "market_dynamics": -1.017673, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.169998, "high": 86.230003, "low": 84.839996, "close": 85.75, "volume": 12439}, "trend_line": 84.925333, "activity_lines": {"activity_5": 85.528667, "activity_10": 85.805636, "activity_20": 86.264857, "activity_30": 85.884602}, "trend_signal": 1, "fair_value": 65.347885, "relative_strength": 9.730557, "rate_of_change": 0.3398805916977898, "market_dynamics": -0.988865, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.949997, "high": 88.059998, "low": 86.860001, "close": 87.550003, "volume": 22556}, "trend_line": 85.205, "activity_lines": {"activity_5": 86.232668, "activity_10": 86.043455, "activity_20": 86.385952, "activity_30": 86.053935}, "trend_signal": 1, "fair_value": 65.559551, "relative_strength": 11.194531, "rate_of_change": 0.3293092768915059, "market_dynamics": -0.930361, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.220001, "high": 87.459999, "low": 85.809998, "close": 86.150002, "volume": 22662}, "trend_line": 85.425333, "activity_lines": {"activity_5": 86.278668, "activity_10": 86.011637, "activity_20": 86.363048, "activity_30": 86.114903}, "trend_signal": 1, "fair_value": 65.763077, "relative_strength": 7.091221, "rate_of_change": 0.258591631946478, "market_dynamics": -0.976864, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.43, "high": 86.68, "low": 85.760002, "close": 86.599998, "volume": 13406}, "trend_line": 85.626666, "activity_lines": {"activity_5": 86.45, "activity_10": 86.087273, "activity_20": 86.387333, "activity_30": 86.190688}, "trend_signal": 1, "fair_value": 65.970577, "relative_strength": 5.522443, "rate_of_change": 0.23568301454558607, "market_dynamics": -0.893305, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.540001, "high": 88.730003, "low": 86.330002, "close": 88.230003, "volume": 64501}, "trend_line": 85.835666, "activity_lines": {"activity_5": 87.123335, "activity_10": 86.502546, "activity_20": 86.551905, "activity_30": 86.358645}, "trend_signal": 1, "fair_value": 66.188718, "relative_strength": 7.647596, "rate_of_change": 0.2440828421370548, "market_dynamics": -0.603988, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.050003, "high": 92.0, "low": 88.779999, "close": 91.620003, "volume": 118280}, "trend_line": 86.099333, "activity_lines": {"activity_5": 88.711335, "activity_10": 87.533638, "activity_20": 87.022239, "activity_30": 86.731828}, "trend_signal": 1, "fair_value": 66.433205, "relative_strength": 9.597285, "rate_of_change": 0.3071765063254686, "market_dynamics": -0.158796, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.760002, "high": 93.43, "low": 91.760002, "close": 92.900002, "volume": 28793}, "trend_line": 86.419667, "activity_lines": {"activity_5": 90.334669, "activity_10": 88.654729, "activity_20": 87.590525, "activity_30": 87.170581}, "trend_signal": 1, "fair_value": 66.695385, "relative_strength": 12.167504, "rate_of_change": 0.37205166269987544, "market_dynamics": 0.345264, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.779999, "high": 93.970001, "low": 92.089996, "close": 93.470001, "volume": 27238}, "trend_line": 86.718333, "activity_lines": {"activity_5": 91.791335, "activity_10": 89.730002, "activity_20": 88.185334, "activity_30": 87.625441}, "trend_signal": 1, "fair_value": 66.960577, "relative_strength": 13.085381, "rate_of_change": 0.3455995728379712, "market_dynamics": 0.760288, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.589996, "high": 96.82, "low": 94.309998, "close": 96.529999, "volume": 41906}, "trend_line": 87.191, "activity_lines": {"activity_5": 93.780001, "activity_10": 91.221819, "activity_20": 89.037191, "activity_30": 88.258452}, "trend_signal": 1, "fair_value": 67.239423, "relative_strength": 17.809553, "rate_of_change": 0.5450600624437756, "market_dynamics": 1.114297, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.360001, "high": 99.730003, "low": 96.980003, "close": 98.860001, "volume": 49299}, "trend_line": 87.736333, "activity_lines": {"activity_5": 95.883334, "activity_10": 92.945456, "activity_20": 90.074191, "activity_30": 89.011291}, "trend_signal": 1, "fair_value": 67.523975, "relative_strength": 14.513452, "rate_of_change": 0.6254464336915501, "market_dynamics": 1.215065, "expectation": {"probability": 62.2515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.5, "high": 104.32, "low": 100.300003, "close": 102.900002, "volume": 42191}, "trend_line": 88.346, "activity_lines": {"activity_5": 98.624668, "activity_10": 95.151638, "activity_20": 91.432144, "activity_30": 89.989592}, "trend_signal": 1, "fair_value": 67.843013, "relative_strength": 18.698994, "rate_of_change": 0.694885435888917, "market_dynamics": 1.36164, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.339996, "high": 110.0, "low": 104.339996, "close": 108.620003, "volume": 54865}, "trend_line": 89.123, "activity_lines": {"activity_5": 102.520668, "activity_10": 98.086002, "activity_20": 93.266287, "activity_30": 91.297592}, "trend_signal": 1, "fair_value": 68.197693, "relative_strength": 22.850898, "rate_of_change": 0.8794965250266011, "market_dynamics": 1.542466, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.580002, "high": 131.335907, "low": 102.160004, "close": 131.335907, "volume": 111858}, "trend_line": 90.598864, "activity_lines": {"activity_5": 112.940637, "activity_10": 104.767439, "activity_20": 97.159564, "activity_30": 94.021006}, "trend_signal": 1, "fair_value": 68.701192, "relative_strength": 47.733442, "rate_of_change": 1.655985548062791, "market_dynamics": 1.672726, "expectation": {"probability": 63.2508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.779999, "high": 104.139999, "low": 98.839996, "close": 102.5, "volume": 92733}, "trend_line": 91.23353, "activity_lines": {"activity_5": 111.224243, "activity_10": 105.384422, "activity_20": 98.098107, "activity_30": 94.788821}, "trend_signal": 1, "fair_value": 69.013371, "relative_strength": 17.806786, "rate_of_change": 0.700523132387174, "market_dynamics": 1.50746, "expectation": {"probability": 62.8451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.760002, "high": 104.419998, "low": 102.0, "close": 103.400002, "volume": 34754}, "trend_line": 91.858864, "activity_lines": {"activity_5": 109.409849, "activity_10": 105.875951, "activity_20": 99.057984, "activity_30": 95.573754}, "trend_signal": 1, "fair_value": 69.33023, "relative_strength": 17.588371, "rate_of_change": 0.6854212480871837, "market_dynamics": 1.205643, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.260002, "high": 108.0, "low": 102.0, "close": 103.959999, "volume": 41565}, "trend_line": 92.437864, "activity_lines": {"activity_5": 107.479455, "activity_10": 106.19348, "activity_20": 99.998813, "activity_30": 96.354473}, "trend_signal": 1, "fair_value": 69.651384, "relative_strength": 14.489068, "rate_of_change": 0.6303147837752574, "market_dynamics": 0.854593, "expectation": {"probability": 63.6237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.82, "high": 106.18, "low": 102.120003, "close": 105.480003, "volume": 49687}, "trend_line": 93.051531, "activity_lines": {"activity_5": 105.985062, "activity_10": 106.563009, "activity_20": 100.988261, "activity_30": 97.195901}, "trend_signal": 1, "fair_value": 69.984525, "relative_strength": 15.643724, "rate_of_change": 0.6638697319963953, "market_dynamics": 0.445762, "expectation": {"probability": 63.9358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.300003, "high": 108.639999, "low": 104.68, "close": 108.239998, "volume": 52814}, "trend_line": 93.784531, "activity_lines": {"activity_5": 105.62, "activity_10": 107.205628, "activity_20": 102.141518, "activity_30": 98.175802}, "trend_signal": 1, "fair_value": 70.331, "relative_strength": 16.179312, "rate_of_change": 0.7877355612773357, "market_dynamics": 0.300044, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.199997, "high": 109.459999, "low": 107.239998, "close": 108.5, "volume": 36781}, "trend_line": 94.440864, "activity_lines": {"activity_5": 106.881333, "activity_10": 107.626976, "activity_20": 103.212585, "activity_30": 99.125187}, "trend_signal": 1, "fair_value": 70.680679, "relative_strength": 14.903336, "rate_of_change": 0.699830764201405, "market_dynamics": 0.244763, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.080002, "high": 110.940002, "low": 106.879997, "close": 109.040001, "volume": 118412}, "trend_line": 95.226864, "activity_lines": {"activity_5": 107.922667, "activity_10": 107.928868, "activity_20": 104.227843, "activity_30": 100.067067}, "trend_signal": 1, "fair_value": 71.033692, "relative_strength": 15.323771, "rate_of_change": 0.8322668458433432, "market_dynamics": 0.308359, "expectation": {"probability": 65.3522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.639999, "high": 111.239998, "low": 108.720001, "close": 111.239998, "volume": 25175}, "trend_line": 95.984864, "activity_lines": {"activity_5": 109.321333, "activity_10": 108.445669, "activity_20": 105.338148, "activity_30": 101.100173}, "trend_signal": 1, "fair_value": 71.401577, "relative_strength": 14.557259, "rate_of_change": 0.7959938699650926, "market_dynamics": 0.231176, "expectation": {"probability": 65.6419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.120003, "high": 113.720001, "low": 111.620003, "close": 112.620003, "volume": 14172}, "trend_line": 96.848198, "activity_lines": {"activity_5": 110.694667, "activity_10": 109.061744, "activity_20": 106.458501, "activity_30": 102.173407}, "trend_signal": 1, "fair_value": 71.777859, "relative_strength": 14.766301, "rate_of_change": 0.899448062977924, "market_dynamics": 0.137519, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.900002, "high": 113.339996, "low": 108.800003, "close": 110.519997, "volume": 34031}, "trend_line": 97.613531, "activity_lines": {"activity_5": 110.892, "activity_10": 109.223273, "activity_20": 107.259472, "activity_30": 103.055459}, "trend_signal": 1, "fair_value": 72.128179, "relative_strength": 11.924242, "rate_of_change": 0.7902397936201129, "market_dynamics": 0.056933, "expectation": {"probability": 64.8349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.339996, "high": 115.900002, "low": 112.059998, "close": 115.879997, "volume": 54089}, "trend_line": 98.510197, "activity_lines": {"activity_5": 112.723999, "activity_10": 110.737817, "activity_20": 108.454872, "activity_30": 104.233941}, "trend_signal": 1, "fair_value": 72.505102, "relative_strength": 15.430054, "rate_of_change": 0.9185878134046912, "market_dynamics": -0.051023, "expectation": {"probability": 65.1329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.879997, "high": 119.279999, "low": 116.5, "close": 117.980003, "volume": 56291}, "trend_line": 99.502864, "activity_lines": {"activity_5": 114.764, "activity_10": 112.390909, "activity_20": 109.710844, "activity_30": 105.490057}, "trend_signal": 1, "fair_value": 72.895038, "relative_strength": 16.944005, "rate_of_change": 1.0076794385052312, "market_dynamics": -0.008078, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.360001, "high": 125.639999, "low": 119.0, "close": 125.639999, "volume": 53856}, "trend_line": 100.898531, "activity_lines": {"activity_5": 118.761333, "activity_10": 115.171636, "activity_20": 111.554673, "activity_30": 107.176324}, "trend_signal": 1, "fair_value": 73.3335, "relative_strength": 26.093543, "rate_of_change": 1.4026400285322471, "market_dynamics": 0.124165, "expectation": {"probability": 65.3518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.860001, "high": 136.160004, "low": 121.580002, "close": 122.68, "volume": 77238}, "trend_line": 102.165198, "activity_lines": {"activity_5": 120.812, "activity_10": 117.02, "activity_20": 112.954597, "activity_30": 108.58158}, "trend_signal": 1, "fair_value": 73.763628, "relative_strength": 21.874243, "rate_of_change": 1.2553869590033953, "market_dynamics": 0.316317, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.82, "high": 126.459999, "low": 112.720001, "close": 122.480003, "volume": 73099}, "trend_line": 103.388531, "activity_lines": {"activity_5": 122.125334, "activity_10": 118.519273, "activity_20": 114.193665, "activity_30": 109.892213}, "trend_signal": 1, "fair_value": 74.194141, "relative_strength": 18.73134, "rate_of_change": 1.197406772509751, "market_dynamics": 0.684736, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.839996, "high": 125.300003, "low": 121.019997, "close": 123.360001, "volume": 27521}, "trend_line": 104.634531, "activity_lines": {"activity_5": 122.934668, "activity_10": 119.919637, "activity_20": 115.378399, "activity_30": 111.180694}, "trend_signal": 1, "fair_value": 74.632794, "relative_strength": 17.339284, "rate_of_change": 1.2051626886931928, "market_dynamics": 0.963123, "expectation": {"probability": 65.7818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.099998, "high": 125.660004, "low": 119.400002, "close": 125.199997, "volume": 23598}, "trend_line": 105.974531, "activity_lines": {"activity_5": 123.858666, "activity_10": 121.384364, "activity_20": 116.610608, "activity_30": 112.507499}, "trend_signal": 1, "fair_value": 75.083948, "relative_strength": 16.138957, "rate_of_change": 1.2806479727041578, "market_dynamics": 1.1834, "expectation": {"probability": 66.3839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.879997, "high": 129.160004, "low": 126.839996, "close": 128.660004, "volume": 21949}, "trend_line": 107.404864, "activity_lines": {"activity_5": 125.454668, "activity_10": 123.184364, "activity_20": 118.046914, "activity_30": 113.971078}, "trend_signal": 1, "fair_value": 75.551512, "relative_strength": 17.207091, "rate_of_change": 1.3496950507853671, "market_dynamics": 1.41536, "expectation": {"probability": 66.5608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.600006, "high": 134.600006, "low": 126.239998, "close": 126.68, "volume": 54629}, "trend_line": 108.709198, "activity_lines": {"activity_5": 126.189334, "activity_10": 124.307637, "activity_20": 119.171981, "activity_30": 115.214635}, "trend_signal": 1, "fair_value": 76.010166, "relative_strength": 22.487925, "rate_of_change": 1.2144086882322176, "market_dynamics": 1.409816, "expectation": {"probability": 66.1944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.099998, "high": 129.820007, "low": 126.32, "close": 127.459999, "volume": 41160}, "trend_line": 110.086197, "activity_lines": {"activity_5": 126.917333, "activity_10": 125.317091, "activity_20": 120.285334, "activity_30": 116.424364}, "trend_signal": 1, "fair_value": 76.452089, "relative_strength": 24.67688, "rate_of_change": 1.2666812241591532, "market_dynamics": 1.419333, "expectation": {"probability": 66.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.419998, "high": 126.779999, "low": 114.68, "close": 115.68, "volume": 166462}, "trend_line": 111.055531, "activity_lines": {"activity_5": 123.386667, "activity_10": 123.876728, "activity_20": 120.295238, "activity_30": 116.785254}, "trend_signal": 1, "fair_value": 76.81741, "relative_strength": 17.103773, "rate_of_change": 0.8805227416476232, "market_dynamics": 1.039443, "expectation": {"probability": 65.5065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.699997, "high": 115.919998, "low": 106.32, "close": 115.019997, "volume": 72645}, "trend_line": 111.948531, "activity_lines": {"activity_5": 120.147999, "activity_10": 122.32, "activity_20": 120.179524, "activity_30": 117.041026}, "trend_signal": 1, "fair_value": 77.18241, "relative_strength": 13.481608, "rate_of_change": 0.8041022288210038, "market_dynamics": 0.473654, "expectation": {"probability": 65.4576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.660004, "high": 121.419998, "low": 115.5, "close": 119.260002, "volume": 71591}, "trend_line": 112.869864, "activity_lines": {"activity_5": 119.001333, "activity_10": 121.588, "activity_20": 120.412286, "activity_30": 117.512734}, "trend_signal": 1, "fair_value": 77.571769, "relative_strength": 13.386493, "rate_of_change": 0.8229969538412293, "market_dynamics": -0.063793, "expectation": {"probability": 65.7546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.860001, "high": 121.559998, "low": 118.0, "close": 120.279999, "volume": 61794}, "trend_line": 113.782531, "activity_lines": {"activity_5": 118.821333, "activity_10": 121.157454, "activity_20": 120.669333, "activity_30": 117.990807}, "trend_signal": 1, "fair_value": 77.973756, "relative_strength": 12.185749, "rate_of_change": 0.8086011337800486, "market_dynamics": -0.539401, "expectation": {"probability": 66.347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.620003, "high": 121.620003, "low": 118.400002, "close": 121.360001, "volume": 66407}, "trend_line": 114.712197, "activity_lines": {"activity_5": 119.428, "activity_10": 120.966909, "activity_20": 120.958762, "activity_30": 118.479677}, "trend_signal": 1, "fair_value": 78.387025, "relative_strength": 10.718458, "rate_of_change": 0.817055124217616, "market_dynamics": -0.643447, "expectation": {"probability": 67.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.980003, "high": 120.160004, "low": 117.519997, "close": 118.760002, "volume": 25638}, "trend_line": 115.453197, "activity_lines": {"activity_5": 119.574667, "activity_10": 120.324, "activity_20": 120.938096, "activity_30": 118.740825}, "trend_signal": 1, "fair_value": 78.781705, "relative_strength": 10.013467, "rate_of_change": 0.6459644391607282, "market_dynamics": -0.697344, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.279999, "high": 118.379997, "low": 114.139999, "close": 115.400002, "volume": 39973}, "trend_line": 116.004531, "activity_lines": {"activity_5": 118.396001, "activity_10": 119.153819, "activity_20": 120.548572, "activity_30": 118.737393}, "trend_signal": 1, "fair_value": 79.151256, "relative_strength": 6.735708, "rate_of_change": 0.477538963256251, "market_dynamics": -0.840158, "expectation": {"probability": 65.4682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.580002, "high": 118.639999, "low": 113.0, "close": 117.120003, "volume": 58825}, "trend_line": 116.478531, "activity_lines": {"activity_5": 117.765335, "activity_10": 118.474547, "activity_20": 120.292572, "activity_30": 118.809359}, "trend_signal": 1, "fair_value": 79.530295, "relative_strength": 8.218554, "rate_of_change": 0.4086047294135466, "market_dynamics": -0.915995, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.360001, "high": 117.720001, "low": 113.800003, "close": 114.239998, "volume": 50825}, "trend_line": 116.665864, "activity_lines": {"activity_5": 116.317334, "activity_10": 117.481455, "activity_20": 119.734286, "activity_30": 118.664938}, "trend_signal": 0, "fair_value": 79.896705, "relative_strength": 4.187464, "rate_of_change": 0.16083049673763083, "market_dynamics": -1.035331, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.160004, "high": 114.900002, "low": 112.519997, "close": 113.540001, "volume": 25485}, "trend_line": 116.072667, "activity_lines": {"activity_5": 115.038667, "activity_10": 116.587274, "activity_20": 119.10162, "activity_30": 118.463269}, "trend_signal": 0, "fair_value": 80.261, "relative_strength": 1.108161, "rate_of_change": -0.5084580696200934, "market_dynamics": -1.090994, "expectation": {"probability": 63.8354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.699997, "high": 114.760002, "low": 110.400002, "close": 114.760002, "volume": 63036}, "trend_line": 116.481334, "activity_lines": {"activity_5": 114.688001, "activity_10": 116.168001, "activity_20": 118.570763, "activity_30": 118.378581}, "trend_signal": 0, "fair_value": 80.628564, "relative_strength": 1.572395, "rate_of_change": 0.35207858194557407, "market_dynamics": -1.042409, "expectation": {"probability": 65.5155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc0f62d-a289-48c1-a144-d4fe1909f1c7/", "share_image": "https://sharemaestro.com/terminal/5dc0f62d-a289-48c1-a144-d4fe1909f1c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}