{"ticker": {"uuid": "5dc0f62d-a289-48c1-a144-d4fe1909f1c7", "symbol": "AUUSI", "name": "UBS Gold ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, AUUSI rose 7.61%, moving from 105.38 to 113.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "113.40"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 114.379997, "high": 114.519997, "low": 112.0, "close": 113.400002, "volume": 35271}, "trend_line": 113.808, "activity_lines": {"activity_5": 114.270668, "activity_10": 114.202547, "activity_20": 111.669048, "activity_30": 112.126452}, "trend_signal": 0, "fair_value": 86.641705, "relative_strength": -4.375679, "rate_of_change": -0.44496311285911483, "market_dynamics": 0.725142, "expectation": {"probability": 62.0825, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 54.07, "high": 54.450001, "low": 53.360001, "close": 53.700001, "volume": 9883}, "trend_line": 56.091333, "activity_lines": {"activity_5": 54.88, "activity_10": 54.889454, "activity_20": 54.902571, "activity_30": 55.360408}, "trend_signal": 0, "fair_value": 54.810897, "relative_strength": -0.919988, "rate_of_change": -0.08490888687009765, "market_dynamics": 0.174978, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.150002, "high": 55.950001, "low": 53.73, "close": 55.950001, "volume": 7222}, "trend_line": 56.005666, "activity_lines": {"activity_5": 55.150667, "activity_10": 55.108, "activity_20": 54.971809, "activity_30": 55.35129}, "trend_signal": 0, "fair_value": 54.805128, "relative_strength": 2.641743, "rate_of_change": -0.15272769502554134, "market_dynamics": 0.288674, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.48, "high": 57.200001, "low": 55.48, "close": 57.200001, "volume": 33799}, "trend_line": 55.956, "activity_lines": {"activity_5": 55.790001, "activity_10": 55.527091, "activity_20": 55.163714, "activity_30": 55.428344}, "trend_signal": 0, "fair_value": 54.811474, "relative_strength": 10.354123, "rate_of_change": -0.08868031316687651, "market_dynamics": 0.415944, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.790001, "high": 57.57, "low": 56.23, "close": 57.509998, "volume": 60334}, "trend_line": 55.937, "activity_lines": {"activity_5": 56.426, "activity_10": 55.944545, "activity_20": 55.38619, "activity_30": 55.528602}, "trend_signal": 0, "fair_value": 54.821795, "relative_strength": 10.934242, "rate_of_change": -0.03395525055401647, "market_dynamics": 0.706225, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 58.400002, "low": 57.34, "close": 57.630001, "volume": 11386}, "trend_line": 55.907333, "activity_lines": {"activity_5": 57.026, "activity_10": 56.313455, "activity_20": 55.617809, "activity_30": 55.637828}, "trend_signal": 0, "fair_value": 54.833397, "relative_strength": 8.285424, "rate_of_change": -0.05303645172246695, "market_dynamics": 0.98621, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.27, "high": 57.689999, "low": 56.310001, "close": 56.310001, "volume": 19662}, "trend_line": 55.865333, "activity_lines": {"activity_5": 56.996667, "activity_10": 56.384546, "activity_20": 55.716952, "activity_30": 55.663806}, "trend_signal": 0, "fair_value": 54.830897, "relative_strength": 5.852924, "rate_of_change": -0.07512431329893986, "market_dynamics": 1.005568, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.220001, "high": 56.779999, "low": 55.959999, "close": 56.529999, "volume": 7891}, "trend_line": 55.853333, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.475636, "activity_20": 55.833762, "activity_30": 55.706688}, "trend_signal": 0, "fair_value": 54.834872, "relative_strength": 4.310376, "rate_of_change": -0.02148022638655077, "market_dynamics": 0.876439, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.279999, "high": 57.259998, "low": 55.959999, "close": 56.740002, "volume": 8402}, "trend_line": 55.838333, "activity_lines": {"activity_5": 56.768001, "activity_10": 56.581273, "activity_20": 55.964095, "activity_30": 55.763892}, "trend_signal": 0, "fair_value": 54.845064, "relative_strength": 3.163277, "rate_of_change": -0.026856051723897247, "market_dynamics": 0.720971, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.98, "high": 57.759998, "low": 56.91, "close": 57.759998, "volume": 6500}, "trend_line": 55.838666, "activity_lines": {"activity_5": 57.04, "activity_10": 56.851636, "activity_20": 56.184571, "activity_30": 55.887871}, "trend_signal": 1, "fair_value": 54.880449, "relative_strength": 4.756465, "rate_of_change": 0.000596364508239889, "market_dynamics": 0.742748, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 58.18, "low": 56.509998, "close": 56.700001, "volume": 13381}, "trend_line": 55.795666, "activity_lines": {"activity_5": 56.942, "activity_10": 56.904, "activity_20": 56.287571, "activity_30": 55.943441}, "trend_signal": 1, "fair_value": 54.904487, "relative_strength": 1.02652, "rate_of_change": -0.07700757034562102, "market_dynamics": 0.704344, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.419998, "high": 57.060001, "low": 55.529999, "close": 56.869999, "volume": 29930}, "trend_line": 55.788666, "activity_lines": {"activity_5": 56.962666, "activity_10": 56.952545, "activity_20": 56.396714, "activity_30": 56.012753}, "trend_signal": 1, "fair_value": 54.928269, "relative_strength": 0.215108, "rate_of_change": -0.012545777301050404, "market_dynamics": 0.740708, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.419998, "high": 56.740002, "low": 55.869999, "close": 56.740002, "volume": 9762}, "trend_line": 55.789666, "activity_lines": {"activity_5": 56.902667, "activity_10": 56.919818, "activity_20": 56.483, "activity_30": 56.074129}, "trend_signal": 1, "fair_value": 54.945705, "relative_strength": 0.294523, "rate_of_change": 0.0017924787805423943, "market_dynamics": 0.616033, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.779999, "high": 56.869999, "low": 55.5, "close": 55.5, "volume": 18768}, "trend_line": 55.725666, "activity_lines": {"activity_5": 56.415334, "activity_10": 56.647273, "activity_20": 56.440429, "activity_30": 56.055441}, "trend_signal": 1, "fair_value": 54.955705, "relative_strength": -1.746765, "rate_of_change": -0.11471658568452454, "market_dynamics": 0.286119, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.349998, "high": 56.389999, "low": 55.66, "close": 55.919998, "volume": 6785}, "trend_line": 55.688666, "activity_lines": {"activity_5": 56.150666, "activity_10": 56.482, "activity_20": 56.430762, "activity_30": 56.067978}, "trend_signal": 1, "fair_value": 54.968269, "relative_strength": -1.423756, "rate_of_change": -0.06639669411936511, "market_dynamics": 0.08579, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.830002, "high": 56.389999, "low": 55.009998, "close": 56.220001, "volume": 7598}, "trend_line": 55.689, "activity_lines": {"activity_5": 56.108667, "activity_10": 56.400182, "activity_20": 56.43881, "activity_30": 56.102258}, "trend_signal": 1, "fair_value": 54.986602, "relative_strength": -1.234606, "rate_of_change": 0.0005997629751128837, "market_dynamics": -0.164476, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.369999, "high": 56.91, "low": 55.709999, "close": 56.59, "volume": 26350}, "trend_line": 55.721333, "activity_lines": {"activity_5": 56.222, "activity_10": 56.411273, "activity_20": 56.473667, "activity_30": 56.160387}, "trend_signal": 1, "fair_value": 55.011538, "relative_strength": 0.086106, "rate_of_change": 0.0580599400240645, "market_dynamics": -0.245831, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.400002, "high": 56.900002, "low": 55.75, "close": 55.959999, "volume": 25572}, "trend_line": 55.747667, "activity_lines": {"activity_5": 56.144, "activity_10": 56.302727, "activity_20": 56.441952, "activity_30": 56.175785}, "trend_signal": 1, "fair_value": 55.029487, "relative_strength": -3.05942, "rate_of_change": 0.047260175918617246, "market_dynamics": -0.297258, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.349998, "high": 56.75, "low": 55.889999, "close": 56.509998, "volume": 7291}, "trend_line": 55.789, "activity_lines": {"activity_5": 56.301332, "activity_10": 56.304545, "activity_20": 56.459143, "activity_30": 56.224968}, "trend_signal": 1, "fair_value": 55.048205, "relative_strength": -0.845397, "rate_of_change": 0.07414301301613505, "market_dynamics": -0.361724, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 57.360001, "low": 56.41, "close": 56.860001, "volume": 4354}, "trend_line": 55.874666, "activity_lines": {"activity_5": 56.508, "activity_10": 56.374182, "activity_20": 56.505333, "activity_30": 56.294064}, "trend_signal": 1, "fair_value": 55.075, "relative_strength": 1.041004, "rate_of_change": 0.1535535679076453, "market_dynamics": -0.396225, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.82, "high": 57.689999, "low": 56.43, "close": 56.91, "volume": 7914}, "trend_line": 55.952, "activity_lines": {"activity_5": 56.668666, "activity_10": 56.469272, "activity_20": 56.553952, "activity_30": 56.36086}, "trend_signal": 1, "fair_value": 55.10282, "relative_strength": -0.88549, "rate_of_change": 0.13840619646836091, "market_dynamics": -0.388125, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.189999, "high": 57.599998, "low": 56.919998, "close": 57.599998, "volume": 10764}, "trend_line": 56.049666, "activity_lines": {"activity_5": 57.013333, "activity_10": 56.685999, "activity_20": 56.65819, "activity_30": 56.467183}, "trend_signal": 1, "fair_value": 55.140705, "relative_strength": -1.348224, "rate_of_change": 0.1745531884472473, "market_dynamics": -0.162262, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.59, "high": 59.0, "low": 57.27, "close": 59.0, "volume": 22359}, "trend_line": 56.200333, "activity_lines": {"activity_5": 57.757333, "activity_10": 57.143999, "activity_20": 56.87719, "activity_30": 56.657527}, "trend_signal": 1, "fair_value": 55.191731, "relative_strength": 1.015725, "rate_of_change": 0.2688098087863691, "market_dynamics": 0.32786, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.970001, "high": 61.400002, "low": 58.869999, "close": 61.200001, "volume": 20645}, "trend_line": 56.44, "activity_lines": {"activity_5": 59.032, "activity_10": 57.960909, "activity_20": 57.29119, "activity_30": 56.980086}, "trend_signal": 1, "fair_value": 55.255256, "relative_strength": 3.351808, "rate_of_change": 0.4264512098175596, "market_dynamics": 0.857549, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.380001, "high": 61.720001, "low": 60.84, "close": 61.310001, "volume": 41344}, "trend_line": 56.695667, "activity_lines": {"activity_5": 60.030667, "activity_10": 58.694182, "activity_20": 57.696619, "activity_30": 57.29428}, "trend_signal": 1, "fair_value": 55.313141, "relative_strength": 3.383279, "rate_of_change": 0.45298901488306614, "market_dynamics": 1.349958, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.150002, "high": 63.75, "low": 60.900002, "close": 62.59, "volume": 27297}, "trend_line": 56.967, "activity_lines": {"activity_5": 61.159334, "activity_10": 59.562182, "activity_20": 58.205857, "activity_30": 57.674559}, "trend_signal": 1, "fair_value": 55.377179, "relative_strength": 5.819394, "rate_of_change": 0.4785780190221565, "market_dynamics": 1.719337, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.43, "high": 64.470001, "low": 62.43, "close": 64.199997, "volume": 12876}, "trend_line": 57.266667, "activity_lines": {"activity_5": 62.445999, "activity_10": 60.60709, "activity_20": 58.844809, "activity_30": 58.141204}, "trend_signal": 1, "fair_value": 55.451346, "relative_strength": 7.716232, "rate_of_change": 0.5260361261783129, "market_dynamics": 1.774165, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.07, "high": 67.599998, "low": 65.07, "close": 67.230003, "volume": 21619}, "trend_line": 57.666667, "activity_lines": {"activity_5": 64.302667, "activity_10": 62.064546, "activity_20": 59.734762, "activity_30": 58.784}, "trend_signal": 1, "fair_value": 55.547885, "relative_strength": 14.82546, "rate_of_change": 0.6984866082742315, "market_dynamics": 1.782338, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.769997, "high": 71.07, "low": 67.410004, "close": 69.760002, "volume": 70479}, "trend_line": 58.138667, "activity_lines": {"activity_5": 66.454001, "activity_10": 63.777091, "activity_20": 60.814714, "activity_30": 59.564215}, "trend_signal": 1, "fair_value": 55.655705, "relative_strength": 19.885823, "rate_of_change": 0.8184971050953946, "market_dynamics": 1.782997, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.080002, "high": 70.230003, "low": 68.540001, "close": 69.75, "volume": 23110}, "trend_line": 58.584667, "activity_lines": {"activity_5": 68.031334, "activity_10": 65.24691, "activity_20": 61.831714, "activity_30": 60.313333}, "trend_signal": 1, "fair_value": 55.765705, "relative_strength": 20.204017, "rate_of_change": 0.7671314514314631, "market_dynamics": 1.729286, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.860001, "high": 69.099998, "low": 67.330002, "close": 68.540001, "volume": 85090}, "trend_line": 59.043, "activity_lines": {"activity_5": 68.642668, "activity_10": 66.262364, "activity_20": 62.676381, "activity_30": 60.955613}, "trend_signal": 1, "fair_value": 55.870192, "relative_strength": 17.163011, "rate_of_change": 0.7823429294221236, "market_dynamics": 1.747683, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.330002, "high": 68.580002, "low": 66.510002, "close": 66.650002, "volume": 14665}, "trend_line": 59.474667, "activity_lines": {"activity_5": 68.227335, "activity_10": 66.722728, "activity_20": 63.284667, "activity_30": 61.446387}, "trend_signal": 1, "fair_value": 55.954679, "relative_strength": 14.263976, "rate_of_change": 0.7311061429805352, "market_dynamics": 1.517204, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.330002, "high": 69.18, "low": 67.279999, "close": 68.709999, "volume": 7323}, "trend_line": 59.9, "activity_lines": {"activity_5": 68.335334, "activity_10": 67.393092, "activity_20": 64.042572, "activity_30": 62.042215}, "trend_signal": 1, "fair_value": 56.051218, "relative_strength": 12.629497, "rate_of_change": 0.7151498637226535, "market_dynamics": 1.260825, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.419998, "high": 70.300003, "low": 68.029999, "close": 70.220001, "volume": 23811}, "trend_line": 60.334, "activity_lines": {"activity_5": 68.848001, "activity_10": 68.161455, "activity_20": 64.887286, "activity_30": 62.708022}, "trend_signal": 1, "fair_value": 56.152372, "relative_strength": 12.012752, "rate_of_change": 0.7245409015025118, "market_dynamics": 1.122488, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.370003, "high": 71.050003, "low": 68.0, "close": 68.540001, "volume": 22263}, "trend_line": 60.701667, "activity_lines": {"activity_5": 68.770001, "activity_10": 68.460364, "activity_20": 65.501905, "activity_30": 63.237441}, "trend_signal": 1, "fair_value": 56.239808, "relative_strength": 9.988111, "rate_of_change": 0.6093860841316625, "market_dynamics": 0.870228, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.849998, "high": 69.269997, "low": 67.739998, "close": 67.800003, "volume": 8474}, "trend_line": 61.040667, "activity_lines": {"activity_5": 68.526001, "activity_10": 68.493274, "activity_20": 65.985953, "activity_30": 63.695398}, "trend_signal": 1, "fair_value": 56.322244, "relative_strength": 7.922523, "rate_of_change": 0.5584690120618905, "market_dynamics": 0.716367, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.260002, "high": 68.18, "low": 66.300003, "close": 66.470001, "volume": 12966}, "trend_line": 61.379334, "activity_lines": {"activity_5": 67.888001, "activity_10": 68.189638, "activity_20": 66.288191, "activity_30": 64.045678}, "trend_signal": 1, "fair_value": 56.398461, "relative_strength": 3.477748, "rate_of_change": 0.5548219189675646, "market_dynamics": 0.445487, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.120003, "high": 67.080002, "low": 66.040001, "close": 66.730003, "volume": 6090}, "trend_line": 61.719334, "activity_lines": {"activity_5": 67.348669, "activity_10": 67.892002, "activity_20": 66.568144, "activity_30": 64.390882}, "trend_signal": 1, "fair_value": 56.48641, "relative_strength": 5.461647, "rate_of_change": 0.5539323707878672, "market_dynamics": 0.063257, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.300003, "high": 68.080002, "low": 65.400002, "close": 66.900002, "volume": 10265}, "trend_line": 62.058, "activity_lines": {"activity_5": 66.998002, "activity_10": 67.634365, "activity_20": 66.813001, "activity_30": 64.725119}, "trend_signal": 1, "fair_value": 56.576346, "relative_strength": 5.772396, "rate_of_change": 0.5487194660914461, "market_dynamics": -0.217937, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.760002, "high": 67.760002, "low": 66.190002, "close": 67.120003, "volume": 18213}, "trend_line": 62.370001, "activity_lines": {"activity_5": 66.942002, "activity_10": 67.468729, "activity_20": 67.029335, "activity_30": 65.0517}, "trend_signal": 1, "fair_value": 56.666346, "relative_strength": 6.015555, "rate_of_change": 0.502757098198463, "market_dynamics": -0.388877, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.080002, "high": 68.830002, "low": 66.910004, "close": 68.830002, "volume": 13066}, "trend_line": 62.774334, "activity_lines": {"activity_5": 67.550669, "activity_10": 67.66182, "activity_20": 67.359668, "activity_30": 65.468474}, "trend_signal": 1, "fair_value": 56.765192, "relative_strength": 8.348232, "rate_of_change": 0.6482812145537743, "market_dynamics": -0.440029, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.349998, "high": 69.57, "low": 67.779999, "close": 69.360001, "volume": 8763}, "trend_line": 63.190667, "activity_lines": {"activity_5": 68.267335, "activity_10": 67.946002, "activity_20": 67.683716, "activity_30": 65.893356}, "trend_signal": 1, "fair_value": 56.861667, "relative_strength": 5.734497, "rate_of_change": 0.6632216918462162, "market_dynamics": -0.451897, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.040001, "high": 70.800003, "low": 68.300003, "close": 68.550003, "volume": 12105}, "trend_line": 63.584334, "activity_lines": {"activity_5": 68.521336, "activity_10": 68.033639, "activity_20": 67.874621, "activity_30": 66.23912}, "trend_signal": 1, "fair_value": 56.958013, "relative_strength": 5.853939, "rate_of_change": 0.6229828211814897, "market_dynamics": -0.484351, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.489998, "high": 69.379997, "low": 66.699997, "close": 67.650002, "volume": 19184}, "trend_line": 63.989334, "activity_lines": {"activity_5": 68.354002, "activity_10": 67.960548, "activity_20": 67.934335, "activity_30": 66.501421}, "trend_signal": 1, "fair_value": 57.048077, "relative_strength": 3.622808, "rate_of_change": 0.6369493466739797, "market_dynamics": -0.524433, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.739998, "high": 68.980003, "low": 66.5, "close": 66.800003, "volume": 10906}, "trend_line": 64.352001, "activity_lines": {"activity_5": 67.853336, "activity_10": 67.779639, "activity_20": 67.882383, "activity_30": 66.682754}, "trend_signal": 1, "fair_value": 57.142949, "relative_strength": 5.202361, "rate_of_change": 0.5667616418698808, "market_dynamics": -0.635536, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.230003, "high": 67.599998, "low": 64.360001, "close": 67.459999, "volume": 18614}, "trend_line": 64.726668, "activity_lines": {"activity_5": 67.594001, "activity_10": 67.750365, "activity_20": 67.867145, "activity_30": 66.88327}, "trend_signal": 1, "fair_value": 57.239167, "relative_strength": 6.018264, "rate_of_change": 0.5822149959253051, "market_dynamics": -0.6161, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.839996, "high": 69.589996, "low": 67.389999, "close": 69.489998, "volume": 63899}, "trend_line": 65.156667, "activity_lines": {"activity_5": 68.102667, "activity_10": 68.096365, "activity_20": 68.022049, "activity_30": 67.190582}, "trend_signal": 1, "fair_value": 57.34641, "relative_strength": 6.030229, "rate_of_change": 0.6643305043911655, "market_dynamics": -0.433338, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.489998, "high": 70.0, "low": 67.720001, "close": 68.699997, "volume": 24222}, "trend_line": 65.581334, "activity_lines": {"activity_5": 68.339332, "activity_10": 68.243818, "activity_20": 68.076525, "activity_30": 67.419184}, "trend_signal": 1, "fair_value": 57.447051, "relative_strength": 3.257747, "rate_of_change": 0.651762927038609, "market_dynamics": -0.381854, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.339996, "high": 69.0, "low": 67.699997, "close": 68.220001, "volume": 37539}, "trend_line": 65.971668, "activity_lines": {"activity_5": 68.405999, "activity_10": 68.268182, "activity_20": 68.078287, "activity_30": 67.58942}, "trend_signal": 1, "fair_value": 57.537821, "relative_strength": 1.619969, "rate_of_change": 0.5951906986216471, "market_dynamics": -0.232336, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.089996, "high": 68.980003, "low": 67.239998, "close": 67.949997, "volume": 27660}, "trend_line": 66.341334, "activity_lines": {"activity_5": 68.344665, "activity_10": 68.219454, "activity_20": 68.061667, "activity_30": 67.717054}, "trend_signal": 1, "fair_value": 57.632564, "relative_strength": 5.460056, "rate_of_change": 0.5603405389113543, "market_dynamics": -0.244513, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.660004, "high": 70.160004, "low": 67.660004, "close": 70.160004, "volume": 16123}, "trend_line": 66.783001, "activity_lines": {"activity_5": 68.943334, "activity_10": 68.557455, "activity_20": 68.264096, "activity_30": 67.96342}, "trend_signal": 1, "fair_value": 57.745449, "relative_strength": 7.393231, "rate_of_change": 0.6657493501713356, "market_dynamics": -0.19559, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.160004, "high": 71.68, "low": 69.519997, "close": 71.43, "volume": 18669}, "trend_line": 67.244001, "activity_lines": {"activity_5": 69.785334, "activity_10": 69.102182, "activity_20": 68.579763, "activity_30": 68.263227}, "trend_signal": 1, "fair_value": 57.868269, "relative_strength": 9.944754, "rate_of_change": 0.6902954241304587, "market_dynamics": 0.030302, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.589996, "high": 73.279999, "low": 71.089996, "close": 71.760002, "volume": 67516}, "trend_line": 67.669334, "activity_lines": {"activity_5": 70.608001, "activity_10": 69.669273, "activity_20": 68.904096, "activity_30": 68.554582}, "trend_signal": 1, "fair_value": 57.989936, "relative_strength": 7.414992, "rate_of_change": 0.6325218512801002, "market_dynamics": 0.34914, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.800003, "high": 73.5, "low": 71.0, "close": 73.5, "volume": 18254}, "trend_line": 68.079334, "activity_lines": {"activity_5": 71.806668, "activity_10": 70.494364, "activity_20": 69.37962, "activity_30": 68.930754}, "trend_signal": 1, "fair_value": 58.12391, "relative_strength": 11.73161, "rate_of_change": 0.6058874467421189, "market_dynamics": 0.68393, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.730003, "high": 73.360001, "low": 71.599998, "close": 73.0, "volume": 8858}, "trend_line": 68.469001, "activity_lines": {"activity_5": 72.486667, "activity_10": 71.122182, "activity_20": 69.791905, "activity_30": 69.248216}, "trend_signal": 1, "fair_value": 58.252821, "relative_strength": 9.202694, "rate_of_change": 0.5723719330156827, "market_dynamics": 0.77053, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.650002, "high": 75.849998, "low": 73.190002, "close": 75.800003, "volume": 14002}, "trend_line": 68.909334, "activity_lines": {"activity_5": 73.763335, "activity_10": 72.146364, "activity_20": 70.44962, "activity_30": 69.721184}, "trend_signal": 1, "fair_value": 58.395705, "relative_strength": 11.561276, "rate_of_change": 0.643112932230449, "market_dynamics": 0.897356, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.900002, "high": 76.989998, "low": 75.300003, "close": 76.0, "volume": 11322}, "trend_line": 69.302668, "activity_lines": {"activity_5": 74.730668, "activity_10": 73.055274, "activity_20": 71.088286, "activity_30": 70.178646}, "trend_signal": 1, "fair_value": 58.546731, "relative_strength": 12.903495, "rate_of_change": 0.5707993056499369, "market_dynamics": 0.899412, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.209999, "high": 77.919998, "low": 75.419998, "close": 76.529999, "volume": 26769}, "trend_line": 69.612668, "activity_lines": {"activity_5": 75.57, "activity_10": 73.942182, "activity_20": 71.732048, "activity_30": 70.644925}, "trend_signal": 1, "fair_value": 58.695064, "relative_strength": 15.369895, "rate_of_change": 0.44731322609398283, "market_dynamics": 0.997038, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.93, "high": 76.610001, "low": 74.449997, "close": 75.599998, "volume": 20052}, "trend_line": 69.807334, "activity_lines": {"activity_5": 75.781333, "activity_10": 74.517636, "activity_20": 72.240572, "activity_30": 71.031205}, "trend_signal": 1, "fair_value": 58.824423, "relative_strength": 15.176245, "rate_of_change": 0.27964163074456216, "market_dynamics": 1.086464, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.120003, "high": 75.25, "low": 72.239998, "close": 73.300003, "volume": 19955}, "trend_line": 69.925668, "activity_lines": {"activity_5": 75.086, "activity_10": 74.540728, "activity_20": 72.488619, "activity_30": 71.256538}, "trend_signal": 1, "fair_value": 58.937885, "relative_strength": 12.905845, "rate_of_change": 0.16951514005678026, "market_dynamics": 0.922124, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.449997, "high": 77.599998, "low": 73.0, "close": 77.599998, "volume": 13745}, "trend_line": 70.227668, "activity_lines": {"activity_5": 75.804, "activity_10": 75.248364, "activity_20": 73.116762, "activity_30": 71.751656}, "trend_signal": 1, "fair_value": 59.091923, "relative_strength": 18.044218, "rate_of_change": 0.4318871862618352, "market_dynamics": 0.879411, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.309998, "high": 76.690002, "low": 74.389999, "close": 75.300003, "volume": 23821}, "trend_line": 70.516001, "activity_lines": {"activity_5": 75.635334, "activity_10": 75.402546, "activity_20": 73.484096, "activity_30": 72.078904}, "trend_signal": 1, "fair_value": 59.237372, "relative_strength": 13.654278, "rate_of_change": 0.41056895125722903, "market_dynamics": 0.668741, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.599998, "high": 75.830002, "low": 73.800003, "close": 74.279999, "volume": 12626}, "trend_line": 70.701668, "activity_lines": {"activity_5": 75.173334, "activity_10": 75.300909, "activity_20": 73.726, "activity_30": 72.321742}, "trend_signal": 1, "fair_value": 59.373782, "relative_strength": 11.507309, "rate_of_change": 0.2632976875702227, "market_dynamics": 0.387614, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.330002, "high": 77.589996, "low": 74.760002, "close": 76.279999, "volume": 13935}, "trend_line": 70.903667, "activity_lines": {"activity_5": 75.528, "activity_10": 75.517091, "activity_20": 74.131095, "activity_30": 72.681635}, "trend_signal": 1, "fair_value": 59.518141, "relative_strength": 14.791197, "rate_of_change": 0.2857061307238193, "market_dynamics": 0.355431, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.879997, "high": 76.449997, "low": 74.489998, "close": 75.169998, "volume": 190444}, "trend_line": 71.124667, "activity_lines": {"activity_5": 75.467332, "activity_10": 75.480909, "activity_20": 74.389381, "activity_30": 72.956882}, "trend_signal": 1, "fair_value": 59.655962, "relative_strength": 15.603277, "rate_of_change": 0.31169050819332605, "market_dynamics": 0.194155, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.370003, "high": 76.290001, "low": 75.199997, "close": 75.690002, "volume": 6137}, "trend_line": 71.387667, "activity_lines": {"activity_5": 75.455333, "activity_10": 75.499818, "activity_20": 74.657334, "activity_30": 73.25142}, "trend_signal": 1, "fair_value": 59.799423, "relative_strength": 13.756885, "rate_of_change": 0.36977326023894214, "market_dynamics": -0.01976, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.599998, "high": 77.75, "low": 75.550003, "close": 77.120003, "volume": 6269}, "trend_line": 71.742667, "activity_lines": {"activity_5": 76.047334, "activity_10": 75.780728, "activity_20": 75.022286, "activity_30": 73.621248}, "trend_signal": 1, "fair_value": 59.952051, "relative_strength": 14.930698, "rate_of_change": 0.4972847760944534, "market_dynamics": -0.041878, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.5, "high": 79.279999, "low": 75.910004, "close": 79.160004, "volume": 76292}, "trend_line": 72.157001, "activity_lines": {"activity_5": 77.198002, "activity_10": 76.412183, "activity_20": 75.545191, "activity_30": 74.099786}, "trend_signal": 1, "fair_value": 60.115193, "relative_strength": 15.634343, "rate_of_change": 0.5775280141174521, "market_dynamics": 0.031076, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.989998, "high": 79.650002, "low": 78.169998, "close": 79.540001, "volume": 17280}, "trend_line": 72.578334, "activity_lines": {"activity_5": 78.150002, "activity_10": 77.06491, "activity_20": 76.054477, "activity_30": 74.576108}, "trend_signal": 1, "fair_value": 60.27859, "relative_strength": 13.680337, "rate_of_change": 0.5839114627283418, "market_dynamics": 0.048491, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.769997, "high": 80.989998, "low": 78.650002, "close": 80.559998, "volume": 13580}, "trend_line": 73.026334, "activity_lines": {"activity_5": 79.224668, "activity_10": 77.831455, "activity_20": 76.607001, "activity_30": 75.091054}, "trend_signal": 1, "fair_value": 60.451411, "relative_strength": 11.749792, "rate_of_change": 0.6172640997794293, "market_dynamics": 0.255492, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.980003, "high": 82.150002, "low": 79.199997, "close": 81.959999, "volume": 21875}, "trend_line": 73.464, "activity_lines": {"activity_5": 80.406667, "activity_10": 78.720546, "activity_20": 77.23281, "activity_30": 75.66742}, "trend_signal": 1, "fair_value": 60.63109, "relative_strength": 10.360868, "rate_of_change": 0.599326264960792, "market_dynamics": 0.486704, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.790001, "high": 84.0, "low": 82.0, "close": 83.709999, "volume": 21262}, "trend_line": 73.942334, "activity_lines": {"activity_5": 81.753999, "activity_10": 79.848546, "activity_20": 77.969096, "activity_30": 76.328452}, "trend_signal": 1, "fair_value": 60.815834, "relative_strength": 12.194288, "rate_of_change": 0.6511134705434006, "market_dynamics": 0.625088, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 85.370003, "low": 83.290001, "close": 83.290001, "volume": 25389}, "trend_line": 74.433667, "activity_lines": {"activity_5": 82.522, "activity_10": 80.747273, "activity_20": 78.606905, "activity_30": 76.931527}, "trend_signal": 1, "fair_value": 60.988782, "relative_strength": 8.973265, "rate_of_change": 0.6644813240544954, "market_dynamics": 0.874079, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.739998, "high": 85.989998, "low": 83.669998, "close": 84.510002, "volume": 15208}, "trend_line": 74.995667, "activity_lines": {"activity_5": 83.421334, "activity_10": 81.704001, "activity_20": 79.306001, "activity_30": 77.581613}, "trend_signal": 1, "fair_value": 61.168398, "relative_strength": 9.106487, "rate_of_change": 0.7550346807446657, "market_dynamics": 1.152082, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.32, "high": 85.32, "low": 81.199997, "close": 82.349998, "volume": 60278}, "trend_line": 75.514, "activity_lines": {"activity_5": 83.269333, "activity_10": 82.118364, "activity_20": 79.746953, "activity_30": 78.056086}, "trend_signal": 1, "fair_value": 61.323526, "relative_strength": 5.454383, "rate_of_change": 0.6911505967404735, "market_dynamics": 1.196227, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.790001, "high": 83.760002, "low": 81.93, "close": 82.5, "volume": 24352}, "trend_line": 76.015334, "activity_lines": {"activity_5": 83.048, "activity_10": 82.429455, "activity_20": 80.157667, "activity_30": 78.506796}, "trend_signal": 1, "fair_value": 61.471346, "relative_strength": 4.709586, "rate_of_change": 0.6638954366077813, "market_dynamics": 1.174121, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.059998, "high": 85.150002, "low": 81.419998, "close": 84.610001, "volume": 51381}, "trend_line": 76.519334, "activity_lines": {"activity_5": 83.494, "activity_10": 83.000364, "activity_20": 80.737429, "activity_30": 79.061291}, "trend_signal": 1, "fair_value": 61.639744, "relative_strength": 8.267685, "rate_of_change": 0.6630241208964561, "market_dynamics": 1.209862, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.620003, "high": 86.160004, "low": 84.5, "close": 85.309998, "volume": 25169}, "trend_line": 77.073, "activity_lines": {"activity_5": 84.113333, "activity_10": 83.562363, "activity_20": 81.342857, "activity_30": 79.62843}, "trend_signal": 1, "fair_value": 61.811539, "relative_strength": 7.445647, "rate_of_change": 0.7235635375498598, "market_dynamics": 1.139178, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.480003, "high": 87.519997, "low": 85.220001, "close": 87.059998, "volume": 38341}, "trend_line": 77.701, "activity_lines": {"activity_5": 85.181332, "activity_10": 84.330727, "activity_20": 82.073143, "activity_30": 80.272753}, "trend_signal": 1, "fair_value": 61.999359, "relative_strength": 11.195904, "rate_of_change": 0.8148119315454182, "market_dynamics": 1.303855, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.839996, "high": 88.779999, "low": 83.0, "close": 83.459999, "volume": 61163}, "trend_line": 78.218, "activity_lines": {"activity_5": 84.879332, "activity_10": 84.307817, "activity_20": 82.406, "activity_30": 80.644301}, "trend_signal": 1, "fair_value": 62.157628, "relative_strength": 17.016295, "rate_of_change": 0.6653711020450318, "market_dynamics": 1.235554, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.410004, "high": 85.730003, "low": 81.610001, "close": 84.639999, "volume": 45168}, "trend_line": 78.700667, "activity_lines": {"activity_5": 84.896665, "activity_10": 84.446726, "activity_20": 82.802857, "activity_30": 81.058624}, "trend_signal": 1, "fair_value": 62.315577, "relative_strength": 22.450505, "rate_of_change": 0.6170791889334836, "market_dynamics": 0.988502, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.199997, "high": 87.32, "low": 83.75, "close": 86.589996, "volume": 51816}, "trend_line": 79.206, "activity_lines": {"activity_5": 85.421331, "activity_10": 84.891453, "activity_20": 83.351904, "activity_30": 81.567613}, "trend_signal": 1, "fair_value": 62.487628, "relative_strength": 20.276924, "rate_of_change": 0.6420949392970295, "market_dynamics": 0.869745, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.330002, "high": 90.330002, "low": 86.43, "close": 87.07, "volume": 24848}, "trend_line": 79.716333, "activity_lines": {"activity_5": 85.973998, "activity_10": 85.37109, "activity_20": 83.892904, "activity_30": 82.074967}, "trend_signal": 1, "fair_value": 62.662436, "relative_strength": 17.639147, "rate_of_change": 0.6443110370426518, "market_dynamics": 0.555929, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.470001, "high": 87.959999, "low": 85.769997, "close": 86.25, "volume": 51244}, "trend_line": 80.141333, "activity_lines": {"activity_5": 86.135999, "activity_10": 85.632908, "activity_20": 84.294904, "activity_30": 82.496494}, "trend_signal": 1, "fair_value": 62.830705, "relative_strength": 13.171178, "rate_of_change": 0.5331404293270704, "market_dynamics": 0.428997, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.230003, "high": 89.980003, "low": 86.220001, "close": 88.809998, "volume": 42185}, "trend_line": 80.668333, "activity_lines": {"activity_5": 87.205332, "activity_10": 86.328544, "activity_20": 84.893237, "activity_30": 83.055763}, "trend_signal": 1, "fair_value": 63.0225, "relative_strength": 17.589164, "rate_of_change": 0.6575882634744807, "market_dynamics": 0.441952, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.589996, "high": 88.120003, "low": 84.199997, "close": 85.459999, "volume": 48087}, "trend_line": 80.990333, "activity_lines": {"activity_5": 86.801332, "activity_10": 86.297635, "activity_20": 85.107571, "activity_30": 83.364903}, "trend_signal": 1, "fair_value": 63.198846, "relative_strength": 10.508293, "rate_of_change": 0.3991653081513445, "market_dynamics": 0.141519, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.150002, "high": 88.610001, "low": 85.769997, "close": 88.5, "volume": 14568}, "trend_line": 81.407, "activity_lines": {"activity_5": 87.355999, "activity_10": 86.765635, "activity_20": 85.564904, "activity_30": 83.849397}, "trend_signal": 1, "fair_value": 63.399231, "relative_strength": 15.185223, "rate_of_change": 0.5144651028907236, "market_dynamics": 0.031867, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.68, "high": 88.040001, "low": 86.360001, "close": 86.720001, "volume": 28140}, "trend_line": 81.746666, "activity_lines": {"activity_5": 87.19, "activity_10": 86.839272, "activity_20": 85.798523, "activity_30": 84.192172}, "trend_signal": 1, "fair_value": 63.586026, "relative_strength": 12.112537, "rate_of_change": 0.41724421732775835, "market_dynamics": -0.163595, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.82, "high": 89.279999, "low": 87.559998, "close": 87.559998, "volume": 54447}, "trend_line": 82.145333, "activity_lines": {"activity_5": 87.327333, "activity_10": 87.039999, "activity_20": 86.076142, "activity_30": 84.567225}, "trend_signal": 1, "fair_value": 63.767372, "relative_strength": 11.36447, "rate_of_change": 0.4876859442805765, "market_dynamics": -0.277319, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.580002, "high": 89.709999, "low": 87.459999, "close": 88.980003, "volume": 21124}, "trend_line": 82.668, "activity_lines": {"activity_5": 87.850667, "activity_10": 87.489818, "activity_20": 86.450809, "activity_30": 85.008172}, "trend_signal": 1, "fair_value": 63.968205, "relative_strength": 14.602827, "rate_of_change": 0.6362710831058567, "market_dynamics": -0.207616, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 87.419998, "close": 88.199997, "volume": 12290}, "trend_line": 83.021333, "activity_lines": {"activity_5": 88.102666, "activity_10": 87.697454, "activity_20": 86.711095, "activity_30": 85.365075}, "trend_signal": 1, "fair_value": 64.173398, "relative_strength": 15.579879, "rate_of_change": 0.4274120578700248, "market_dynamics": -0.302717, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.720001, "high": 88.639999, "low": 83.209999, "close": 83.769997, "volume": 27624}, "trend_line": 83.303666, "activity_lines": {"activity_5": 86.695332, "activity_10": 87.034908, "activity_20": 86.519761, "activity_30": 85.413376}, "trend_signal": 1, "fair_value": 64.350962, "relative_strength": 8.322968, "rate_of_change": 0.3400728340509883, "market_dynamics": -0.483755, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.07, "high": 85.129997, "low": 83.540001, "close": 84.68, "volume": 21422}, "trend_line": 83.650333, "activity_lines": {"activity_5": 85.906666, "activity_10": 86.58909, "activity_20": 86.414809, "activity_30": 85.502171}, "trend_signal": 1, "fair_value": 64.540962, "relative_strength": 9.136886, "rate_of_change": 0.41614855221377234, "market_dynamics": -0.819305, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.220001, "high": 85.779999, "low": 83.830002, "close": 85.779999, "volume": 35003}, "trend_line": 83.967, "activity_lines": {"activity_5": 85.620666, "activity_10": 86.386726, "activity_20": 86.407999, "activity_30": 85.639569}, "trend_signal": 1, "fair_value": 64.746603, "relative_strength": 10.362352, "rate_of_change": 0.37856035791273585, "market_dynamics": -0.999058, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 86.360001, "low": 85.239998, "close": 85.980003, "volume": 34727}, "trend_line": 84.327333, "activity_lines": {"activity_5": 85.52, "activity_10": 86.229273, "activity_20": 86.41419, "activity_30": 85.76944}, "trend_signal": 1, "fair_value": 64.952692, "relative_strength": 9.699439, "rate_of_change": 0.42913644646110627, "market_dynamics": -1.093827, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.360001, "high": 87.300003, "low": 85.0, "close": 85.0, "volume": 36452}, "trend_line": 84.637666, "activity_lines": {"activity_5": 85.292667, "activity_10": 85.945091, "activity_20": 86.309761, "activity_30": 85.812838}, "trend_signal": 1, "fair_value": 65.150769, "relative_strength": 8.191989, "rate_of_change": 0.36800997844909905, "market_dynamics": -1.028953, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.169998, "high": 86.230003, "low": 84.839996, "close": 85.75, "volume": 12439}, "trend_line": 84.925333, "activity_lines": {"activity_5": 85.528667, "activity_10": 85.805636, "activity_20": 86.264857, "activity_30": 85.884602}, "trend_signal": 1, "fair_value": 65.347885, "relative_strength": 9.730557, "rate_of_change": 0.3398805916977898, "market_dynamics": -1.000145, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.949997, "high": 88.059998, "low": 86.860001, "close": 87.550003, "volume": 22556}, "trend_line": 85.205, "activity_lines": {"activity_5": 86.232668, "activity_10": 86.043455, "activity_20": 86.385952, "activity_30": 86.053935}, "trend_signal": 1, "fair_value": 65.559551, "relative_strength": 11.194531, "rate_of_change": 0.3293092768915059, "market_dynamics": -0.941641, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.220001, "high": 87.459999, "low": 85.809998, "close": 86.150002, "volume": 22662}, "trend_line": 85.425333, "activity_lines": {"activity_5": 86.278668, "activity_10": 86.011637, "activity_20": 86.363048, "activity_30": 86.114903}, "trend_signal": 1, "fair_value": 65.763077, "relative_strength": 7.091221, "rate_of_change": 0.258591631946478, "market_dynamics": -0.992494, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.43, "high": 86.68, "low": 85.760002, "close": 86.599998, "volume": 13406}, "trend_line": 85.626666, "activity_lines": {"activity_5": 86.45, "activity_10": 86.087273, "activity_20": 86.387333, "activity_30": 86.190688}, "trend_signal": 1, "fair_value": 65.970577, "relative_strength": 5.522443, "rate_of_change": 0.23568301454558607, "market_dynamics": -0.904222, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.540001, "high": 88.730003, "low": 86.330002, "close": 88.230003, "volume": 64501}, "trend_line": 85.835666, "activity_lines": {"activity_5": 87.123335, "activity_10": 86.502546, "activity_20": 86.551905, "activity_30": 86.358645}, "trend_signal": 1, "fair_value": 66.188718, "relative_strength": 7.647596, "rate_of_change": 0.2440828421370548, "market_dynamics": -0.611075, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.050003, "high": 92.0, "low": 88.779999, "close": 91.620003, "volume": 118280}, "trend_line": 86.099333, "activity_lines": {"activity_5": 88.711335, "activity_10": 87.533638, "activity_20": 87.022239, "activity_30": 86.731828}, "trend_signal": 1, "fair_value": 66.433205, "relative_strength": 9.597285, "rate_of_change": 0.3071765063254686, "market_dynamics": -0.165305, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.760002, "high": 93.43, "low": 91.760002, "close": 92.900002, "volume": 28793}, "trend_line": 86.419667, "activity_lines": {"activity_5": 90.334669, "activity_10": 88.654729, "activity_20": 87.590525, "activity_30": 87.170581}, "trend_signal": 1, "fair_value": 66.695385, "relative_strength": 12.167504, "rate_of_change": 0.37205166269987544, "market_dynamics": 0.343841, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.779999, "high": 93.970001, "low": 92.089996, "close": 93.470001, "volume": 27238}, "trend_line": 86.718333, "activity_lines": {"activity_5": 91.791335, "activity_10": 89.730002, "activity_20": 88.185334, "activity_30": 87.625441}, "trend_signal": 1, "fair_value": 66.960577, "relative_strength": 13.085381, "rate_of_change": 0.3455995728379712, "market_dynamics": 0.759238, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.589996, "high": 96.82, "low": 94.309998, "close": 96.529999, "volume": 41906}, "trend_line": 87.191, "activity_lines": {"activity_5": 93.780001, "activity_10": 91.221819, "activity_20": 89.037191, "activity_30": 88.258452}, "trend_signal": 1, "fair_value": 67.239423, "relative_strength": 17.809553, "rate_of_change": 0.5450600624437756, "market_dynamics": 1.111878, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.360001, "high": 99.730003, "low": 96.980003, "close": 98.860001, "volume": 49299}, "trend_line": 87.736333, "activity_lines": {"activity_5": 95.883334, "activity_10": 92.945456, "activity_20": 90.074191, "activity_30": 89.011291}, "trend_signal": 1, "fair_value": 67.523975, "relative_strength": 14.513452, "rate_of_change": 0.6254464336915501, "market_dynamics": 1.210163, "expectation": {"probability": 62.2515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.5, "high": 104.32, "low": 100.300003, "close": 102.900002, "volume": 42191}, "trend_line": 88.346, "activity_lines": {"activity_5": 98.624668, "activity_10": 95.151638, "activity_20": 91.432144, "activity_30": 89.989592}, "trend_signal": 1, "fair_value": 67.843013, "relative_strength": 18.698994, "rate_of_change": 0.694885435888917, "market_dynamics": 1.354097, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.339996, "high": 110.0, "low": 104.339996, "close": 108.620003, "volume": 54865}, "trend_line": 89.123, "activity_lines": {"activity_5": 102.520668, "activity_10": 98.086002, "activity_20": 93.266287, "activity_30": 91.297592}, "trend_signal": 1, "fair_value": 68.197693, "relative_strength": 22.850898, "rate_of_change": 0.8794965250266011, "market_dynamics": 1.532283, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.580002, "high": 131.335907, "low": 102.160004, "close": 131.335907, "volume": 111858}, "trend_line": 90.598864, "activity_lines": {"activity_5": 112.940637, "activity_10": 104.767439, "activity_20": 97.159564, "activity_30": 94.021006}, "trend_signal": 1, "fair_value": 68.701192, "relative_strength": 47.733442, "rate_of_change": 1.655985548062791, "market_dynamics": 1.662002, "expectation": {"probability": 63.2508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.779999, "high": 104.139999, "low": 98.839996, "close": 102.5, "volume": 92733}, "trend_line": 91.23353, "activity_lines": {"activity_5": 111.224243, "activity_10": 105.384422, "activity_20": 98.098107, "activity_30": 94.788821}, "trend_signal": 1, "fair_value": 69.013371, "relative_strength": 17.806786, "rate_of_change": 0.700523132387174, "market_dynamics": 1.499219, "expectation": {"probability": 62.8451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.760002, "high": 104.419998, "low": 102.0, "close": 103.400002, "volume": 34754}, "trend_line": 91.858864, "activity_lines": {"activity_5": 109.409849, "activity_10": 105.875951, "activity_20": 99.057984, "activity_30": 95.573754}, "trend_signal": 1, "fair_value": 69.33023, "relative_strength": 17.588371, "rate_of_change": 0.6854212480871837, "market_dynamics": 1.200042, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.260002, "high": 108.0, "low": 102.0, "close": 103.959999, "volume": 41565}, "trend_line": 92.437864, "activity_lines": {"activity_5": 107.479455, "activity_10": 106.19348, "activity_20": 99.998813, "activity_30": 96.354473}, "trend_signal": 1, "fair_value": 69.651384, "relative_strength": 14.489068, "rate_of_change": 0.6303147837752574, "market_dynamics": 0.851632, "expectation": {"probability": 63.6237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.82, "high": 106.18, "low": 102.120003, "close": 105.480003, "volume": 49687}, "trend_line": 93.051531, "activity_lines": {"activity_5": 105.985062, "activity_10": 106.563009, "activity_20": 100.988261, "activity_30": 97.195901}, "trend_signal": 1, "fair_value": 69.984525, "relative_strength": 15.643724, "rate_of_change": 0.6638697319963953, "market_dynamics": 0.445604, "expectation": {"probability": 63.9358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.300003, "high": 108.639999, "low": 104.68, "close": 108.239998, "volume": 52814}, "trend_line": 93.784531, "activity_lines": {"activity_5": 105.62, "activity_10": 107.205628, "activity_20": 102.141518, "activity_30": 98.175802}, "trend_signal": 1, "fair_value": 70.331, "relative_strength": 16.179312, "rate_of_change": 0.7877355612773357, "market_dynamics": 0.300044, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.199997, "high": 109.459999, "low": 107.239998, "close": 108.5, "volume": 36781}, "trend_line": 94.440864, "activity_lines": {"activity_5": 106.881333, "activity_10": 107.626976, "activity_20": 103.212585, "activity_30": 99.125187}, "trend_signal": 1, "fair_value": 70.680679, "relative_strength": 14.903336, "rate_of_change": 0.699830764201405, "market_dynamics": 0.244763, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.080002, "high": 110.940002, "low": 106.879997, "close": 109.040001, "volume": 118412}, "trend_line": 95.226864, "activity_lines": {"activity_5": 107.922667, "activity_10": 107.928868, "activity_20": 104.227843, "activity_30": 100.067067}, "trend_signal": 1, "fair_value": 71.033692, "relative_strength": 15.323771, "rate_of_change": 0.8322668458433432, "market_dynamics": 0.308201, "expectation": {"probability": 65.3522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.639999, "high": 111.239998, "low": 108.720001, "close": 111.239998, "volume": 25175}, "trend_line": 95.984864, "activity_lines": {"activity_5": 109.321333, "activity_10": 108.445669, "activity_20": 105.338148, "activity_30": 101.100173}, "trend_signal": 1, "fair_value": 71.401577, "relative_strength": 14.557259, "rate_of_change": 0.7959938699650926, "market_dynamics": 0.231381, "expectation": {"probability": 65.6419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.120003, "high": 113.720001, "low": 111.620003, "close": 112.620003, "volume": 14172}, "trend_line": 96.848198, "activity_lines": {"activity_5": 110.694667, "activity_10": 109.061744, "activity_20": 106.458501, "activity_30": 102.173407}, "trend_signal": 1, "fair_value": 71.777859, "relative_strength": 14.766301, "rate_of_change": 0.899448062977924, "market_dynamics": 0.138086, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.900002, "high": 113.339996, "low": 108.800003, "close": 110.519997, "volume": 34031}, "trend_line": 97.613531, "activity_lines": {"activity_5": 110.892, "activity_10": 109.223273, "activity_20": 107.259472, "activity_30": 103.055459}, "trend_signal": 1, "fair_value": 72.128179, "relative_strength": 11.924242, "rate_of_change": 0.7902397936201129, "market_dynamics": 0.0575, "expectation": {"probability": 64.8349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.339996, "high": 115.900002, "low": 112.059998, "close": 115.879997, "volume": 54089}, "trend_line": 98.510197, "activity_lines": {"activity_5": 112.723999, "activity_10": 110.737817, "activity_20": 108.454872, "activity_30": 104.233941}, "trend_signal": 1, "fair_value": 72.505102, "relative_strength": 15.430054, "rate_of_change": 0.9185878134046912, "market_dynamics": -0.050299, "expectation": {"probability": 65.1329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.879997, "high": 119.279999, "low": 116.5, "close": 117.980003, "volume": 56291}, "trend_line": 99.502864, "activity_lines": {"activity_5": 114.764, "activity_10": 112.390909, "activity_20": 109.710844, "activity_30": 105.490057}, "trend_signal": 1, "fair_value": 72.895038, "relative_strength": 16.944005, "rate_of_change": 1.0076794385052312, "market_dynamics": -0.007716, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.360001, "high": 125.639999, "low": 119.0, "close": 125.639999, "volume": 53856}, "trend_line": 100.898531, "activity_lines": {"activity_5": 118.761333, "activity_10": 115.171636, "activity_20": 111.554673, "activity_30": 107.176324}, "trend_signal": 1, "fair_value": 73.3335, "relative_strength": 26.093543, "rate_of_change": 1.4026400285322471, "market_dynamics": 0.124165, "expectation": {"probability": 65.3518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.860001, "high": 136.160004, "low": 121.580002, "close": 122.68, "volume": 77238}, "trend_line": 102.165198, "activity_lines": {"activity_5": 120.812, "activity_10": 117.02, "activity_20": 112.954597, "activity_30": 108.58158}, "trend_signal": 1, "fair_value": 73.763628, "relative_strength": 21.874243, "rate_of_change": 1.2553869590033953, "market_dynamics": 0.314917, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.82, "high": 126.459999, "low": 112.720001, "close": 122.480003, "volume": 73099}, "trend_line": 103.388531, "activity_lines": {"activity_5": 122.125334, "activity_10": 118.519273, "activity_20": 114.193665, "activity_30": 109.892213}, "trend_signal": 1, "fair_value": 74.194141, "relative_strength": 18.73134, "rate_of_change": 1.197406772509751, "market_dynamics": 0.680696, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.839996, "high": 125.300003, "low": 121.019997, "close": 123.360001, "volume": 27521}, "trend_line": 104.634531, "activity_lines": {"activity_5": 122.934668, "activity_10": 119.919637, "activity_20": 115.378399, "activity_30": 111.180694}, "trend_signal": 1, "fair_value": 74.632794, "relative_strength": 17.339284, "rate_of_change": 1.2051626886931928, "market_dynamics": 0.957078, "expectation": {"probability": 65.7818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.099998, "high": 125.660004, "low": 119.400002, "close": 125.199997, "volume": 23598}, "trend_line": 105.974531, "activity_lines": {"activity_5": 123.858666, "activity_10": 121.384364, "activity_20": 116.610608, "activity_30": 112.507499}, "trend_signal": 1, "fair_value": 75.083948, "relative_strength": 16.138957, "rate_of_change": 1.2806479727041578, "market_dynamics": 1.177613, "expectation": {"probability": 66.3839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.879997, "high": 129.160004, "low": 126.839996, "close": 128.660004, "volume": 21949}, "trend_line": 107.404864, "activity_lines": {"activity_5": 125.454668, "activity_10": 123.184364, "activity_20": 118.046914, "activity_30": 113.971078}, "trend_signal": 1, "fair_value": 75.551512, "relative_strength": 17.207091, "rate_of_change": 1.3496950507853671, "market_dynamics": 1.411224, "expectation": {"probability": 66.5608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.600006, "high": 134.600006, "low": 126.239998, "close": 126.68, "volume": 54629}, "trend_line": 108.709198, "activity_lines": {"activity_5": 126.189334, "activity_10": 124.307637, "activity_20": 119.171981, "activity_30": 115.214635}, "trend_signal": 1, "fair_value": 76.010166, "relative_strength": 22.487925, "rate_of_change": 1.2144086882322176, "market_dynamics": 1.408216, "expectation": {"probability": 66.1944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.099998, "high": 129.820007, "low": 126.32, "close": 127.459999, "volume": 41160}, "trend_line": 110.086197, "activity_lines": {"activity_5": 126.917333, "activity_10": 125.317091, "activity_20": 120.285334, "activity_30": 116.424364}, "trend_signal": 1, "fair_value": 76.452089, "relative_strength": 24.67688, "rate_of_change": 1.2666812241591532, "market_dynamics": 1.419737, "expectation": {"probability": 66.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.419998, "high": 126.779999, "low": 114.68, "close": 115.68, "volume": 166462}, "trend_line": 111.055531, "activity_lines": {"activity_5": 123.386667, "activity_10": 123.876728, "activity_20": 120.295238, "activity_30": 116.785254}, "trend_signal": 1, "fair_value": 76.81741, "relative_strength": 17.103773, "rate_of_change": 0.8805227416476232, "market_dynamics": 1.039433, "expectation": {"probability": 65.5065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.699997, "high": 115.919998, "low": 106.32, "close": 115.019997, "volume": 72645}, "trend_line": 111.948531, "activity_lines": {"activity_5": 120.147999, "activity_10": 122.32, "activity_20": 120.179524, "activity_30": 117.041026}, "trend_signal": 1, "fair_value": 77.18241, "relative_strength": 13.481608, "rate_of_change": 0.8041022288210038, "market_dynamics": 0.473392, "expectation": {"probability": 65.4576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.660004, "high": 121.419998, "low": 115.5, "close": 119.260002, "volume": 71591}, "trend_line": 112.869864, "activity_lines": {"activity_5": 119.001333, "activity_10": 121.588, "activity_20": 120.412286, "activity_30": 117.512734}, "trend_signal": 1, "fair_value": 77.571769, "relative_strength": 13.386493, "rate_of_change": 0.8229969538412293, "market_dynamics": -0.06395, "expectation": {"probability": 65.7546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.860001, "high": 121.559998, "low": 118.0, "close": 120.279999, "volume": 61794}, "trend_line": 113.782531, "activity_lines": {"activity_5": 118.821333, "activity_10": 121.157454, "activity_20": 120.669333, "activity_30": 117.990807}, "trend_signal": 1, "fair_value": 77.973756, "relative_strength": 12.185749, "rate_of_change": 0.8086011337800486, "market_dynamics": -0.539558, "expectation": {"probability": 66.347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.620003, "high": 121.620003, "low": 118.400002, "close": 121.360001, "volume": 66407}, "trend_line": 114.712197, "activity_lines": {"activity_5": 119.428, "activity_10": 120.966909, "activity_20": 120.958762, "activity_30": 118.479677}, "trend_signal": 1, "fair_value": 78.387025, "relative_strength": 10.718458, "rate_of_change": 0.817055124217616, "market_dynamics": -0.643447, "expectation": {"probability": 67.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.980003, "high": 120.160004, "low": 117.519997, "close": 118.760002, "volume": 25638}, "trend_line": 115.453197, "activity_lines": {"activity_5": 119.574667, "activity_10": 120.324, "activity_20": 120.938096, "activity_30": 118.740825}, "trend_signal": 1, "fair_value": 78.781705, "relative_strength": 10.013467, "rate_of_change": 0.6459644391607282, "market_dynamics": -0.699051, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.279999, "high": 118.379997, "low": 114.139999, "close": 115.400002, "volume": 39973}, "trend_line": 116.004531, "activity_lines": {"activity_5": 118.396001, "activity_10": 119.153819, "activity_20": 120.548572, "activity_30": 118.737393}, "trend_signal": 1, "fair_value": 79.151256, "relative_strength": 6.735708, "rate_of_change": 0.477538963256251, "market_dynamics": -0.848425, "expectation": {"probability": 65.4682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.580002, "high": 118.639999, "low": 113.0, "close": 117.120003, "volume": 58825}, "trend_line": 116.478531, "activity_lines": {"activity_5": 117.765335, "activity_10": 118.474547, "activity_20": 120.292572, "activity_30": 118.809359}, "trend_signal": 1, "fair_value": 79.530295, "relative_strength": 8.218554, "rate_of_change": 0.4086047294135466, "market_dynamics": -0.924262, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.360001, "high": 117.720001, "low": 113.800003, "close": 114.239998, "volume": 50825}, "trend_line": 116.665864, "activity_lines": {"activity_5": 116.317334, "activity_10": 117.481455, "activity_20": 119.734286, "activity_30": 118.664938}, "trend_signal": 0, "fair_value": 79.896705, "relative_strength": 4.187464, "rate_of_change": 0.16083049673763083, "market_dynamics": -1.043598, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.160004, "high": 114.900002, "low": 112.519997, "close": 113.540001, "volume": 25485}, "trend_line": 116.072667, "activity_lines": {"activity_5": 115.038667, "activity_10": 116.587274, "activity_20": 119.10162, "activity_30": 118.463269}, "trend_signal": 0, "fair_value": 80.261, "relative_strength": 1.108161, "rate_of_change": -0.5084580696200934, "market_dynamics": -1.105899, "expectation": {"probability": 63.8354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.699997, "high": 114.760002, "low": 110.400002, "close": 114.760002, "volume": 63036}, "trend_line": 116.481334, "activity_lines": {"activity_5": 114.688001, "activity_10": 116.168001, "activity_20": 118.570763, "activity_30": 118.378581}, "trend_signal": 0, "fair_value": 80.628564, "relative_strength": 1.572395, "rate_of_change": 0.35207858194557407, "market_dynamics": -1.050736, "expectation": {"probability": 65.5155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.199997, "high": 112.720001, "low": 110.300003, "close": 110.379997, "volume": 4760}, "trend_line": 116.714, "activity_lines": {"activity_5": 113.144, "activity_10": 114.969091, "activity_20": 117.628096, "activity_30": 117.984947}, "trend_signal": 0, "fair_value": 80.970551, "relative_strength": -1.44182, "rate_of_change": 0.19974530854874542, "market_dynamics": -1.178844, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.620003, "high": 107.440002, "low": 106.480003, "close": 107.160004, "volume": 5923}, "trend_line": 116.820667, "activity_lines": {"activity_5": 110.861334, "activity_10": 113.269092, "activity_20": 116.414953, "activity_30": 117.36856}, "trend_signal": 0, "fair_value": 81.297154, "relative_strength": -6.654566, "rate_of_change": 0.09139177819284887, "market_dynamics": -1.278754, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.980003, "high": 107.559998, "low": 106.82, "close": 107.199997, "volume": 6519}, "trend_line": 116.878, "activity_lines": {"activity_5": 109.256, "activity_10": 111.796364, "activity_20": 115.293619, "activity_30": 116.747871}, "trend_signal": 0, "fair_value": 81.627795, "relative_strength": -7.142463, "rate_of_change": 0.0490777886073873, "market_dynamics": -1.326962, "expectation": {"probability": 67.6852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.260002, "high": 105.720001, "low": 104.040001, "close": 105.580002, "volume": 101907}, "trend_line": 116.789334, "activity_lines": {"activity_5": 107.58, "activity_10": 110.26691, "activity_20": 114.091715, "activity_30": 116.018968}, "trend_signal": 0, "fair_value": 81.950936, "relative_strength": -11.211557, "rate_of_change": -0.07586200995910562, "market_dynamics": -1.360171, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.919998, "high": 107.379997, "low": 106.839996, "close": 107.019997, "volume": 5614}, "trend_line": 116.74, "activity_lines": {"activity_5": 106.914666, "activity_10": 109.286182, "activity_20": 113.107429, "activity_30": 115.388688}, "trend_signal": 0, "fair_value": 82.282666, "relative_strength": -11.640173, "rate_of_change": -0.042241871162654085, "market_dynamics": -1.306544, "expectation": {"probability": 67.3112, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.779999, "high": 105.980003, "low": 105.379997, "close": 105.379997, "volume": 4822}, "trend_line": 116.618, "activity_lines": {"activity_5": 106.218665, "activity_10": 108.220726, "activity_20": 112.044762, "activity_30": 114.655785}, "trend_signal": 0, "fair_value": 82.610166, "relative_strength": -11.881919, "rate_of_change": -0.10450573924961444, "market_dynamics": -1.30401, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.239998, "high": 103.379997, "low": 102.0, "close": 103.379997, "volume": 2968}, "trend_line": 116.356, "activity_lines": {"activity_5": 105.189331, "activity_10": 106.973817, "activity_20": 110.886, "activity_30": 113.80172}, "trend_signal": 0, "fair_value": 82.922923, "relative_strength": -14.215181, "rate_of_change": -0.2246651460323453, "market_dynamics": -1.30091, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.379997, "high": 106.239998, "low": 105.360001, "close": 106.099998, "volume": 3069}, "trend_line": 116.138667, "activity_lines": {"activity_5": 105.318664, "activity_10": 106.471271, "activity_20": 110.106666, "activity_30": 113.140043}, "trend_signal": 0, "fair_value": 83.252602, "relative_strength": -11.916393, "rate_of_change": -0.18678280449654205, "market_dynamics": -1.378551, "expectation": {"probability": 64.7166, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 104.400002, "close": 104.400002, "volume": 15857}, "trend_line": 115.934667, "activity_lines": {"activity_5": 104.954666, "activity_10": 105.807635, "activity_20": 109.263428, "activity_30": 112.38271}, "trend_signal": 0, "fair_value": 83.572602, "relative_strength": -13.448552, "rate_of_change": -0.17565209354434344, "market_dynamics": -1.36946, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.440002, "high": 112.660004, "low": 111.400002, "close": 112.300003, "volume": 3760}, "trend_line": 115.815334, "activity_lines": {"activity_5": 107.302667, "activity_10": 106.746545, "activity_20": 109.282381, "activity_30": 112.148215}, "trend_signal": 0, "fair_value": 83.946256, "relative_strength": -8.243504, "rate_of_change": -0.10293124833835221, "market_dynamics": -1.060318, "expectation": {"probability": 66.3053, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.660004, "high": 114.0, "low": 112.559998, "close": 113.620003, "volume": 3044}, "trend_line": 115.67, "activity_lines": {"activity_5": 109.738668, "activity_10": 107.970182, "activity_20": 109.443143, "activity_30": 112.006581}, "trend_signal": 0, "fair_value": 84.330743, "relative_strength": -6.332747, "rate_of_change": -0.12548770096366618, "market_dynamics": -0.67173, "expectation": {"probability": 68.4068, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 116.519997, "high": 117.900002, "low": 116.519997, "close": 117.900002, "volume": 7192}, "trend_line": 115.412, "activity_lines": {"activity_5": 113.052002, "activity_10": 109.913092, "activity_20": 110.018191, "activity_30": 112.150452}, "trend_signal": 0, "fair_value": 84.737474, "relative_strength": -3.491134, "rate_of_change": -0.2230483271375426, "market_dynamics": -0.15958, "expectation": {"probability": 66.9245, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 119.0, "high": 119.879997, "low": 117.0, "close": 117.68, "volume": 52732}, "trend_line": 115.245334, "activity_lines": {"activity_5": 115.324002, "activity_10": 111.620728, "activity_20": 110.578762, "activity_30": 112.296774}, "trend_signal": 0, "fair_value": 85.137923, "relative_strength": -3.493416, "rate_of_change": -0.14440959345649187, "market_dynamics": 0.397249, "expectation": {"probability": 65.9393, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 114.760002, "high": 116.199997, "low": 111.900002, "close": 114.82, "volume": 30105}, "trend_line": 114.99, "activity_lines": {"activity_5": 115.870668, "activity_10": 112.617819, "activity_20": 110.879334, "activity_30": 112.269334}, "trend_signal": 0, "fair_value": 85.51991, "relative_strength": -5.935459, "rate_of_change": -0.22155690919339505, "market_dynamics": 0.626318, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 113.760002, "high": 114.360001, "low": 112.099998, "close": 113.699997, "volume": 55415}, "trend_line": 114.668, "activity_lines": {"activity_5": 115.349333, "activity_10": 113.243273, "activity_20": 111.104381, "activity_30": 112.186108}, "trend_signal": 0, "fair_value": 85.892346, "relative_strength": -2.796155, "rate_of_change": -0.28002434994346337, "market_dynamics": 0.812183, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 113.059998, "high": 115.860001, "low": 111.220001, "close": 114.660004, "volume": 23871}, "trend_line": 114.316667, "activity_lines": {"activity_5": 115.054667, "activity_10": 113.921819, "activity_20": 111.444953, "activity_30": 112.185592}, "trend_signal": 0, "fair_value": 86.266, "relative_strength": -2.189325, "rate_of_change": -0.3063914954477369, "market_dynamics": 0.818061, "expectation": {"probability": 65.415, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 114.379997, "high": 114.519997, "low": 112.0, "close": 113.400002, "volume": 35271}, "trend_line": 113.808, "activity_lines": {"activity_5": 114.270668, "activity_10": 114.202547, "activity_20": 111.669048, "activity_30": 112.126452}, "trend_signal": 0, "fair_value": 86.641705, "relative_strength": -4.375679, "rate_of_change": -0.44496311285911483, "market_dynamics": 0.725142, "expectation": {"probability": 62.0825, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [54.07, 54.150002, 55.48, 56.790001, 58.0, 57.27, 56.220001, 56.279999, 56.98, 58.0, 56.419998, 56.419998, 56.779999, 56.349998, 55.830002, 56.369999, 56.400002, 56.349998, 56.5, 56.82, 57.189999, 57.59, 58.970001, 61.380001, 61.150002, 62.43, 65.07, 67.769997, 69.080002, 68.860001, 68.330002, 67.330002, 68.419998, 70.370003, 68.849998, 67.260002, 66.120003, 66.300003, 66.760002, 67.080002, 68.349998, 69.040001, 68.489998, 67.739998, 66.230003, 67.839996, 69.489998, 68.339996, 68.089996, 67.660004, 70.160004, 71.589996, 71.800003, 72.730003, 73.650002, 75.900002, 76.209999, 75.93, 75.120003, 73.449997, 76.309998, 74.599998, 75.330002, 75.879997, 75.370003, 75.599998, 76.5, 78.989998, 79.769997, 79.980003, 82.790001, 85.0, 83.739998, 85.32, 82.790001, 82.059998, 84.620003, 85.480003, 87.839996, 82.410004, 84.199997, 90.330002, 87.470001, 86.230003, 87.589996, 86.150002, 87.68, 87.82, 87.580002, 88.900002, 87.720001, 84.07, 84.220001, 86.0, 86.360001, 85.169998, 86.949997, 87.220001, 86.43, 86.540001, 89.050003, 91.760002, 92.779999, 94.589996, 97.360001, 100.5, 104.339996, 107.580002, 103.779999, 103.760002, 105.260002, 103.82, 105.300003, 109.199997, 108.080002, 110.639999, 112.120003, 112.900002, 112.339996, 116.879997, 119.360001, 126.860001, 113.82, 123.839996, 123.099998, 126.879997, 133.600006, 127.099998, 126.419998, 106.699997, 116.660004, 118.860001, 119.620003, 119.980003, 118.279999, 114.580002, 116.360001, 114.160004, 113.699997, 112.199997, 106.620003, 106.980003, 104.260002, 106.919998, 105.779999, 103.239998, 105.379997, 105.099998, 111.440002, 112.660004, 116.519997, 119.0, 114.760002, 113.760002, 113.059998, 114.379997], "highs": [54.450001, 55.950001, 57.200001, 57.57, 58.400002, 57.689999, 56.779999, 57.259998, 57.759998, 58.18, 57.060001, 56.740002, 56.869999, 56.389999, 56.389999, 56.91, 56.900002, 56.75, 57.360001, 57.689999, 57.599998, 59.0, 61.400002, 61.720001, 63.75, 64.470001, 67.599998, 71.07, 70.230003, 69.099998, 68.580002, 69.18, 70.300003, 71.050003, 69.269997, 68.18, 67.080002, 68.080002, 67.760002, 68.830002, 69.57, 70.800003, 69.379997, 68.980003, 67.599998, 69.589996, 70.0, 69.0, 68.980003, 70.160004, 71.68, 73.279999, 73.5, 73.360001, 75.849998, 76.989998, 77.919998, 76.610001, 75.25, 77.599998, 76.690002, 75.830002, 77.589996, 76.449997, 76.290001, 77.75, 79.279999, 79.650002, 80.989998, 82.150002, 84.0, 85.370003, 85.989998, 85.32, 83.760002, 85.150002, 86.160004, 87.519997, 88.779999, 85.730003, 87.32, 90.330002, 87.959999, 89.980003, 88.120003, 88.610001, 88.040001, 89.279999, 89.709999, 88.900002, 88.639999, 85.129997, 85.779999, 86.360001, 87.300003, 86.230003, 88.059998, 87.459999, 86.68, 88.730003, 92.0, 93.43, 93.970001, 96.82, 99.730003, 104.32, 110.0, 131.335907, 104.139999, 104.419998, 108.0, 106.18, 108.639999, 109.459999, 110.940002, 111.239998, 113.720001, 113.339996, 115.900002, 119.279999, 125.639999, 136.160004, 126.459999, 125.300003, 125.660004, 129.160004, 134.600006, 129.820007, 126.779999, 115.919998, 121.419998, 121.559998, 121.620003, 120.160004, 118.379997, 118.639999, 117.720001, 114.900002, 114.760002, 112.720001, 107.440002, 107.559998, 105.720001, 107.379997, 105.980003, 103.379997, 106.239998, 105.099998, 112.660004, 114.0, 117.900002, 119.879997, 116.199997, 114.360001, 115.860001, 114.519997], "lows": [53.360001, 53.73, 55.48, 56.23, 57.34, 56.310001, 55.959999, 55.959999, 56.91, 56.509998, 55.529999, 55.869999, 55.5, 55.66, 55.009998, 55.709999, 55.75, 55.889999, 56.41, 56.43, 56.919998, 57.27, 58.869999, 60.84, 60.900002, 62.43, 65.07, 67.410004, 68.540001, 67.330002, 66.510002, 67.279999, 68.029999, 68.0, 67.739998, 66.300003, 66.040001, 65.400002, 66.190002, 66.910004, 67.779999, 68.300003, 66.699997, 66.5, 64.360001, 67.389999, 67.720001, 67.699997, 67.239998, 67.660004, 69.519997, 71.089996, 71.0, 71.599998, 73.190002, 75.300003, 75.419998, 74.449997, 72.239998, 73.0, 74.389999, 73.800003, 74.760002, 74.489998, 75.199997, 75.550003, 75.910004, 78.169998, 78.650002, 79.199997, 82.0, 83.290001, 83.669998, 81.199997, 81.93, 81.419998, 84.5, 85.220001, 83.0, 81.610001, 83.75, 86.43, 85.769997, 86.220001, 84.199997, 85.769997, 86.360001, 87.559998, 87.459999, 87.419998, 83.209999, 83.540001, 83.830002, 85.239998, 85.0, 84.839996, 86.860001, 85.809998, 85.760002, 86.330002, 88.779999, 91.760002, 92.089996, 94.309998, 96.980003, 100.300003, 104.339996, 102.160004, 98.839996, 102.0, 102.0, 102.120003, 104.68, 107.239998, 106.879997, 108.720001, 111.620003, 108.800003, 112.059998, 116.5, 119.0, 121.580002, 112.720001, 121.019997, 119.400002, 126.839996, 126.239998, 126.32, 114.68, 106.32, 115.5, 118.0, 118.400002, 117.519997, 114.139999, 113.0, 113.800003, 112.519997, 110.400002, 110.300003, 106.480003, 106.82, 104.040001, 106.839996, 105.379997, 102.0, 105.360001, 104.400002, 111.400002, 112.559998, 116.519997, 117.0, 111.900002, 112.099998, 111.220001, 112.0], "closes": [53.700001, 55.950001, 57.200001, 57.509998, 57.630001, 56.310001, 56.529999, 56.740002, 57.759998, 56.700001, 56.869999, 56.740002, 55.5, 55.919998, 56.220001, 56.59, 55.959999, 56.509998, 56.860001, 56.91, 57.599998, 59.0, 61.200001, 61.310001, 62.59, 64.199997, 67.230003, 69.760002, 69.75, 68.540001, 66.650002, 68.709999, 70.220001, 68.540001, 67.800003, 66.470001, 66.730003, 66.900002, 67.120003, 68.830002, 69.360001, 68.550003, 67.650002, 66.800003, 67.459999, 69.489998, 68.699997, 68.220001, 67.949997, 70.160004, 71.43, 71.760002, 73.5, 73.0, 75.800003, 76.0, 76.529999, 75.599998, 73.300003, 77.599998, 75.300003, 74.279999, 76.279999, 75.169998, 75.690002, 77.120003, 79.160004, 79.540001, 80.559998, 81.959999, 83.709999, 83.290001, 84.510002, 82.349998, 82.5, 84.610001, 85.309998, 87.059998, 83.459999, 84.639999, 86.589996, 87.07, 86.25, 88.809998, 85.459999, 88.5, 86.720001, 87.559998, 88.980003, 88.199997, 83.769997, 84.68, 85.779999, 85.980003, 85.0, 85.75, 87.550003, 86.150002, 86.599998, 88.230003, 91.620003, 92.900002, 93.470001, 96.529999, 98.860001, 102.900002, 108.620003, 131.335907, 102.5, 103.400002, 103.959999, 105.480003, 108.239998, 108.5, 109.040001, 111.239998, 112.620003, 110.519997, 115.879997, 117.980003, 125.639999, 122.68, 122.480003, 123.360001, 125.199997, 128.660004, 126.68, 127.459999, 115.68, 115.019997, 119.260002, 120.279999, 121.360001, 118.760002, 115.400002, 117.120003, 114.239998, 113.540001, 114.760002, 110.379997, 107.160004, 107.199997, 105.580002, 107.019997, 105.379997, 103.379997, 106.099998, 104.400002, 112.300003, 113.620003, 117.900002, 117.68, 114.82, 113.699997, 114.660004, 113.400002], "volumes": [9883, 7222, 33799, 60334, 11386, 19662, 7891, 8402, 6500, 13381, 29930, 9762, 18768, 6785, 7598, 26350, 25572, 7291, 4354, 7914, 10764, 22359, 20645, 41344, 27297, 12876, 21619, 70479, 23110, 85090, 14665, 7323, 23811, 22263, 8474, 12966, 6090, 10265, 18213, 13066, 8763, 12105, 19184, 10906, 18614, 63899, 24222, 37539, 27660, 16123, 18669, 67516, 18254, 8858, 14002, 11322, 26769, 20052, 19955, 13745, 23821, 12626, 13935, 190444, 6137, 6269, 76292, 17280, 13580, 21875, 21262, 25389, 15208, 60278, 24352, 51381, 25169, 38341, 61163, 45168, 51816, 24848, 51244, 42185, 48087, 14568, 28140, 54447, 21124, 12290, 27624, 21422, 35003, 34727, 36452, 12439, 22556, 22662, 13406, 64501, 118280, 28793, 27238, 41906, 49299, 42191, 54865, 111858, 92733, 34754, 41565, 49687, 52814, 36781, 118412, 25175, 14172, 34031, 54089, 56291, 53856, 77238, 73099, 27521, 23598, 21949, 54629, 41160, 166462, 72645, 71591, 61794, 66407, 25638, 39973, 58825, 50825, 25485, 63036, 4760, 5923, 6519, 101907, 5614, 4822, 2968, 3069, 15857, 3760, 3044, 7192, 52732, 30105, 55415, 23871, 35271], "sma": {"5": [null, null, null, null, 56.398, 56.92, 57.036, 56.944, 56.994, 56.808, 56.92, 56.962, 56.714, 56.346, 56.25, 56.194, 56.038, 56.24, 56.428, 56.566, 56.768, 57.376, 58.314, 59.204, 60.34, 61.66, 63.306, 65.018, 66.706, 67.896, 68.386, 68.682, 68.774, 68.532, 68.384, 68.348, 67.952, 67.288, 67.004, 67.21, 67.788, 68.152, 68.302, 68.238, 67.964, 67.99, 68.02, 68.134, 68.364, 68.904, 69.292, 69.904, 70.96, 71.97, 73.098, 74.012, 74.966, 75.386, 75.446, 75.806, 75.666, 75.216, 75.352, 75.726, 75.344, 75.708, 76.684, 77.336, 78.414, 79.668, 80.986, 81.812, 82.806, 83.164, 83.272, 83.452, 83.856, 84.366, 84.588, 85.016, 85.412, 85.764, 85.602, 86.672, 86.836, 87.218, 87.148, 87.41, 87.444, 87.992, 87.046, 86.638, 86.282, 85.682, 85.042, 85.438, 86.012, 86.086, 86.21, 86.856, 88.03, 89.1, 90.564, 92.55, 94.676, 96.932, 100.076, 107.6492, 108.8432, 109.7512, 109.9632, 109.3352, 104.716, 105.916, 107.044, 108.5, 109.928, 110.384, 111.86, 113.648, 116.528, 118.54, 120.932, 122.428, 123.872, 124.476, 125.276, 126.272, 124.736, 122.7, 120.82, 119.54, 118.32, 118.936, 119.012, 118.584, 117.376, 115.812, 115.012, 114.008, 112.016, 110.608, 109.016, 107.468, 106.468, 105.712, 105.492, 105.256, 106.312, 107.96, 110.864, 113.18, 115.264, 115.544, 115.752, 114.852], "10": [54.748, 54.895, 55.214, 55.601, 55.919, 56.029, 56.159, 56.273, 56.412, 56.603, 56.92, 56.999, 56.829, 56.67, 56.529, 56.557, 56.5, 56.477, 56.387, 56.408, 56.481, 56.707, 57.277, 57.816, 58.453, 59.214, 60.341, 61.666, 62.955, 64.118, 65.023001, 65.994001, 66.896001, 67.619001, 68.140001, 68.367001, 68.317001, 68.031001, 67.768002, 67.797002, 68.068002, 68.052002, 67.795002, 67.621002, 67.587002, 67.889002, 68.086001, 68.218001, 68.301, 68.434001, 68.641, 68.962, 69.547, 70.167, 71.001, 71.652, 72.435001, 73.173, 73.708001, 74.452, 74.839001, 75.091, 75.369, 75.586, 75.575, 75.687, 75.950001, 76.344001, 77.070001, 77.506001, 78.347, 79.248, 80.071001, 80.789001, 81.470001, 82.219, 82.834, 83.585999, 83.876, 84.144, 84.431999, 84.809999, 84.983999, 85.629999, 85.925999, 86.314999, 86.455999, 86.505999, 87.057999, 87.413999, 87.131999, 86.892999, 86.845999, 86.563, 86.517, 86.242, 86.325, 86.184, 85.946, 85.949001, 86.734001, 87.556001, 88.325002, 89.380001, 90.766001, 92.481001, 94.588001, 99.106592, 100.696592, 102.213592, 103.447592, 104.705592, 106.182591, 107.379592, 108.397592, 109.231591, 109.631591, 107.55, 108.888, 110.346, 112.514, 114.234, 115.658, 117.144, 118.76, 120.502, 121.908, 123.602, 123.582001, 123.286, 122.648, 122.408, 122.296, 121.836, 120.856001, 119.702001, 118.458, 117.066001, 116.974001, 116.510001, 115.300001, 113.992001, 112.414001, 111.24, 110.238, 108.863999, 108.049999, 107.135999, 106.889999, 107.214, 108.288, 109.336, 110.26, 110.928, 111.856001, 112.858001], "20": [55.222999, 55.184999, 55.174, 55.198, 55.269, 55.3035, 55.3715, 55.445, 55.6185, 55.724, 55.834, 55.947, 56.0215, 56.1355, 56.224, 56.293, 56.3295, 56.375, 56.3995, 56.5055, 56.7005, 56.853, 57.053, 57.243, 57.491, 57.8855, 58.4205, 59.0715, 59.671, 60.263, 60.752, 61.3505, 62.0865, 62.7175, 63.2965, 63.7905, 64.329001, 64.848501, 65.361501, 65.957501, 66.545501, 67.023001, 67.345501, 67.620001, 67.863501, 68.128001, 68.201501, 68.124501, 68.034501, 68.115501, 68.354501, 68.507001, 68.671001, 68.894001, 69.294001, 69.770501, 70.260501, 70.695501, 71.004501, 71.443, 71.740001, 72.0265, 72.458, 72.8765, 73.288, 73.6695, 74.192501, 74.758501, 75.389001, 75.979, 76.593, 77.1695, 77.72, 78.1875, 78.5225, 78.953, 79.392, 79.965, 80.473, 80.825, 81.3895, 82.029, 82.5275, 83.2095, 83.698, 84.267, 84.644999, 85.045999, 85.466999, 85.778999, 85.781999, 85.851499, 85.914999, 86.096499, 86.221499, 86.278499, 86.3905, 86.345, 86.502, 86.6815, 86.933, 87.2245, 87.5855, 87.9715, 88.641501, 89.361501, 90.456501, 92.645296, 93.321296, 94.081296, 95.090796, 96.130797, 97.253796, 98.379796, 99.581796, 100.856296, 102.109796, 103.328296, 104.792296, 106.279796, 107.980796, 109.469796, 110.920296, 112.261796, 113.578796, 114.866796, 115.769796, 115.576, 116.235, 116.816, 117.581, 118.321, 118.977, 119.49, 119.808, 120.102, 120.183, 120.334, 120.278001, 119.898, 118.974001, 118.2, 117.355, 116.538, 115.547, 114.283, 113.254, 112.101, 111.932, 111.862, 111.794, 111.664, 111.337, 111.084, 111.047, 110.861], "30": [56.091333, 56.005666, 55.956, 55.937, 55.907333, 55.865333, 55.853333, 55.838333, 55.838666, 55.795666, 55.788666, 55.789666, 55.725666, 55.688666, 55.689, 55.721333, 55.747667, 55.789, 55.874666, 55.952, 56.049666, 56.200333, 56.44, 56.695667, 56.967, 57.266667, 57.666667, 58.138667, 58.584667, 59.043, 59.474667, 59.9, 60.334, 60.701667, 61.040667, 61.379334, 61.719334, 62.058, 62.370001, 62.774334, 63.190667, 63.584334, 63.989334, 64.352001, 64.726668, 65.156667, 65.581334, 65.971668, 66.341334, 66.783001, 67.244001, 67.669334, 68.079334, 68.469001, 68.909334, 69.302668, 69.612668, 69.807334, 69.925668, 70.227668, 70.516001, 70.701668, 70.903667, 71.124667, 71.387667, 71.742667, 72.157001, 72.578334, 73.026334, 73.464, 73.942334, 74.433667, 74.995667, 75.514, 76.015334, 76.519334, 77.073, 77.701, 78.218, 78.700667, 79.206, 79.716333, 80.141333, 80.668333, 80.990333, 81.407, 81.746666, 82.145333, 82.668, 83.021333, 83.303666, 83.650333, 83.967, 84.327333, 84.637666, 84.925333, 85.205, 85.425333, 85.626666, 85.835666, 86.099333, 86.419667, 86.718333, 87.191, 87.736333, 88.346, 89.123, 90.598864, 91.23353, 91.858864, 92.437864, 93.051531, 93.784531, 94.440864, 95.226864, 95.984864, 96.848198, 97.613531, 98.510197, 99.502864, 100.898531, 102.165198, 103.388531, 104.634531, 105.974531, 107.404864, 108.709198, 110.086197, 111.055531, 111.948531, 112.869864, 113.782531, 114.712197, 115.453197, 116.004531, 116.478531, 116.665864, 116.072667, 116.481334, 116.714, 116.820667, 116.878, 116.789334, 116.74, 116.618, 116.356, 116.138667, 115.934667, 115.815334, 115.67, 115.412, 115.245334, 114.99, 114.668, 114.316667, 113.808], "50": [55.5878, 55.651, 55.719, 55.7898, 55.8652, 55.9212, 55.968, 56.0238, 56.0996, 56.1566, 56.2156, 56.233, 56.2014, 56.1768, 56.1564, 56.1766, 56.1894, 56.221, 56.2618, 56.2856, 56.335, 56.3446, 56.3948, 56.4594, 56.5408, 56.6734, 56.8802, 57.1316, 57.3716, 57.5826, 57.774, 58.014, 58.27, 58.5002, 58.732, 58.949, 59.1802, 59.4128, 59.6694, 59.9542, 60.248, 60.5294, 60.8022, 61.065401, 61.325601, 61.611201, 61.8806, 62.133001, 62.3646, 62.672001, 63.026601, 63.342801, 63.668801, 63.978601, 64.342001, 64.735801, 65.135801, 65.513, 65.823801, 66.241801, 66.610401, 66.961201, 67.376801, 67.761801, 68.151201, 68.561801, 69.025801, 69.486401, 69.960401, 70.461401, 70.983601, 71.469401, 71.935601, 72.356401, 72.754601, 73.162801, 73.524401, 73.870401, 74.144601, 74.466601, 74.8654, 75.2326, 75.5532, 75.9586, 76.3118, 76.7524, 77.1522, 77.5654, 78.0026, 78.39, 78.6782, 79.0008, 79.3634, 79.747, 80.0978, 80.423, 80.8, 81.1586, 81.5316, 81.893, 82.2968, 82.7196, 83.119, 83.5896, 84.0508, 84.5888, 85.2306, 86.345318, 86.929318, 87.445318, 88.018518, 88.642518, 89.281718, 89.948318, 90.615318, 91.297718, 91.966918, 92.586518, 93.292918, 94.013318, 94.851918, 95.639718, 96.399118, 97.219318, 98.073318, 98.954318, 99.781718, 100.589718, 101.234118, 101.841718, 102.495118, 103.159318, 103.861518, 104.460519, 105.059319, 105.631719, 106.182119, 106.701719, 107.217319, 107.660919, 108.128719, 108.579119, 108.975119, 109.395919, 109.803519, 110.156119, 110.527118, 110.892118, 111.406119, 111.913919, 112.439519, 112.935118, 113.362118, 113.705518, 114.021518, 114.231518], "200": [54.387525, 54.432325, 54.482675, 54.534175, 54.5827, 54.620725, 54.657075, 54.6948, 54.7372, 54.77205, 54.808175, 54.840425, 54.856975, 54.887275, 54.915875, 54.96195, 55.0028, 55.0338, 55.06065, 55.0813, 55.10345, 55.12545, 55.1625, 55.19905, 55.237, 55.28435, 55.35025, 55.43715, 55.51815, 55.59445, 55.65635, 55.72725, 55.80385, 55.8708, 55.9258, 55.96725, 55.9989, 56.0464, 56.097, 56.1545, 56.21565, 56.2713, 56.32125, 56.3755, 56.4294, 56.4926, 56.55505, 56.61665, 56.6773, 56.7446, 56.8222, 56.90525, 57.01155, 57.1118, 57.225, 57.3349, 57.44785, 57.55605, 57.65575, 57.78025, 57.89095, 57.9944, 58.1124, 58.2254, 58.3454, 58.4758, 58.61515, 58.75145, 58.89125, 59.0379, 59.1956, 59.34735, 59.50695, 59.6575, 59.80265, 59.95745, 60.1118, 60.2726, 60.4152, 60.5655, 60.7334, 60.9044, 61.07025, 61.24725, 61.403, 61.5779, 61.7435, 61.9213, 62.10395, 62.28115, 62.435, 62.5881, 62.75115, 62.9183, 63.08195, 63.2468, 63.42155, 63.58785, 63.7533, 63.93225, 64.1234, 64.3108, 64.50015, 64.71495, 64.9462, 65.1957, 65.47, 65.85833, 66.10428, 66.35473, 66.60598, 66.86313, 67.13633, 67.40918, 67.67993, 67.95458, 68.23523, 68.49708, 68.77928, 69.07748, 69.41313, 69.73773, 70.05628, 70.37308, 70.70033, 71.04463, 71.37803, 71.72088, 72.00953, 72.29843, 72.60683, 72.91188, 73.23043, 73.54328, 73.83993, 74.15033, 74.45303, 74.75158, 75.05488, 75.33178, 75.59493, 75.85893, 76.11568, 76.37978, 76.63928, 76.89618, 77.16618, 77.42303, 77.71218, 78.01463, 78.33768, 78.66213, 78.96723, 79.26588, 79.56988, 79.86933]}, "ema": {"5": [null, null, null, null, 56.398, 56.3687, 56.4224, 56.5283, 56.9389, 56.8592, 56.8628, 56.8219, 56.3813, 56.2275, 56.225, 56.3467, 56.2178, 56.3152, 56.4968, 56.6345, 56.9564, 57.6376, 58.825, 59.6534, 60.6322, 61.8215, 63.6243, 65.6696, 67.0297, 67.5331, 67.2388, 67.7292, 68.5594, 68.553, 68.302, 67.6913, 67.3709, 67.2139, 67.1826, 67.7317, 68.2745, 68.3663, 68.1276, 67.685, 67.61, 68.2367, 68.3911, 68.3341, 68.2061, 68.8574, 69.7149, 70.3966, 71.4311, 71.954, 73.236, 74.1574, 74.9482, 75.1655, 74.5437, 75.5624, 75.475, 75.0766, 75.4778, 75.3752, 75.4801, 76.0267, 77.0712, 77.8941, 78.7827, 79.8418, 81.1312, 81.8508, 82.7372, 82.6081, 82.5721, 83.2514, 83.9376, 84.9784, 84.4723, 84.5282, 85.2154, 85.8336, 85.9724, 86.9183, 86.4322, 87.1215, 86.9876, 87.1784, 87.779, 87.9193, 86.5362, 85.9175, 85.8716, 85.9078, 85.6052, 85.6535, 86.2856, 86.2404, 86.3603, 86.9835, 88.529, 89.986, 91.1473, 92.9416, 94.9144, 97.5762, 101.2575, 111.2836, 108.3558, 106.7038, 105.7892, 105.6862, 106.5374, 107.1916, 107.8077, 108.9518, 110.1746, 110.2897, 112.1531, 114.0954, 117.9436, 119.5224, 120.5083, 121.4589, 122.7059, 124.6906, 125.3537, 126.0558, 122.5972, 120.0715, 119.801, 119.9607, 120.4271, 119.8714, 118.3809, 117.9606, 116.7204, 115.6603, 115.3602, 113.7001, 111.5201, 110.0801, 108.58, 108.06, 107.1667, 105.9045, 105.9696, 105.4464, 107.731, 109.694, 112.4293, 114.1795, 114.393, 114.162, 114.328, 114.0187], "10": [null, null, null, null, null, null, null, null, null, 56.603, 56.6515, 56.6676, 56.4553, 56.358, 56.3329, 56.3797, 56.3034, 56.3409, 56.4353, 56.5216, 56.7177, 57.1326, 57.8722, 58.4972, 59.2414, 60.1429, 61.4315, 62.9458, 64.1829, 64.9751, 65.2796, 65.9033, 66.6882, 67.0249, 67.1658, 67.0393, 66.9831, 66.968, 66.9956, 67.3291, 67.6984, 67.8532, 67.8163, 67.6315, 67.6003, 67.9439, 68.0814, 68.1066, 68.0781, 68.4566, 68.9972, 69.4996, 70.2269, 70.7311, 71.6527, 72.4431, 73.1862, 73.6251, 73.566, 74.2994, 74.4814, 74.4447, 74.7784, 74.8496, 75.0024, 75.3874, 76.0734, 76.7037, 77.4048, 78.233, 79.2288, 79.9672, 80.7932, 81.0762, 81.3351, 81.9305, 82.545, 83.3659, 83.383, 83.6116, 84.1531, 84.6834, 84.9683, 85.6668, 85.6292, 86.1511, 86.2546, 86.4919, 86.9443, 87.1726, 86.554, 86.2132, 86.1345, 86.1064, 85.9052, 85.877, 86.1812, 86.1755, 86.2527, 86.6122, 87.5227, 88.5004, 89.404, 90.6996, 92.1833, 94.1318, 96.766, 103.0515, 102.9512, 103.0328, 103.2014, 103.6157, 104.4565, 105.1916, 105.8913, 106.8638, 107.9104, 108.3849, 109.7476, 111.2444, 113.8618, 115.4651, 116.7405, 117.9441, 119.2633, 120.9718, 122.0097, 123.0006, 121.6696, 120.4606, 120.2423, 120.2492, 120.4511, 120.1437, 119.2812, 118.8882, 118.0431, 117.2244, 116.7763, 115.6133, 114.0764, 112.8261, 111.5086, 110.6925, 109.7266, 108.5727, 108.1231, 107.4462, 108.3287, 109.2907, 110.8561, 112.0968, 112.5919, 112.7934, 113.1328, 113.1814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5055, 56.6097, 56.8374, 57.2529, 57.6393, 58.1108, 58.6907, 59.504, 60.4807, 61.3635, 62.047, 62.4854, 63.0782, 63.7584, 64.2138, 64.5553, 64.7377, 64.9274, 65.1153, 65.3062, 65.6418, 65.9959, 66.2392, 66.3735, 66.4141, 66.5137, 66.7972, 66.9784, 67.0967, 67.1779, 67.4619, 67.8399, 68.2132, 68.7167, 69.1246, 69.7604, 70.3546, 70.9428, 71.3863, 71.5686, 72.143, 72.4437, 72.6185, 72.9673, 73.177, 73.4164, 73.7691, 74.2825, 74.7832, 75.3334, 75.9645, 76.7022, 77.3296, 78.0134, 78.4264, 78.8144, 79.3664, 79.9324, 80.6112, 80.8825, 81.2404, 81.7499, 82.2566, 82.6369, 83.2248, 83.4377, 83.9198, 84.1865, 84.5078, 84.9337, 85.2448, 85.1043, 85.0639, 85.1321, 85.2129, 85.1926, 85.2457, 85.4651, 85.5304, 85.6322, 85.8796, 86.4263, 87.0429, 87.655, 88.5002, 89.4869, 90.7643, 92.4649, 96.1669, 96.77, 97.4014, 98.0261, 98.736, 99.6411, 100.4848, 101.2996, 102.2463, 103.2343, 103.9282, 105.0664, 106.2963, 108.1385, 109.5234, 110.7574, 111.9577, 113.2188, 114.6894, 115.8314, 116.9389, 116.819, 116.6476, 116.8964, 117.2187, 117.6131, 117.7223, 117.5011, 117.4648, 117.1577, 116.8132, 116.6176, 116.0236, 115.1794, 114.4195, 113.5776, 112.9531, 112.2318, 111.3888, 110.8851, 110.2675, 110.4611, 110.7619, 111.4417, 112.0358, 112.301, 112.4342, 112.6462, 112.718], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.043, 59.5338, 60.1258, 60.777, 61.2779, 61.6986, 62.0065, 62.3112, 62.6073, 62.8984, 63.2811, 63.6733, 63.9879, 64.2242, 64.3904, 64.5884, 64.9046, 65.1495, 65.3476, 65.5155, 65.8151, 66.1774, 66.5376, 66.9867, 67.3747, 67.9183, 68.4397, 68.9616, 69.3899, 69.6422, 70.1556, 70.4875, 70.7322, 71.0901, 71.3533, 71.6331, 71.9871, 72.4499, 72.9073, 73.401, 73.9532, 74.5827, 75.1444, 75.7487, 76.1746, 76.5826, 77.1005, 77.6302, 78.2386, 78.5754, 78.9667, 79.4585, 79.9496, 80.3561, 80.9015, 81.1956, 81.6668, 81.9928, 82.352, 82.7796, 83.1293, 83.1707, 83.268, 83.4301, 83.5946, 83.6853, 83.8185, 84.0592, 84.1941, 84.3493, 84.5997, 85.0526, 85.5589, 86.0693, 86.7442, 87.5258, 88.5177, 89.8147, 92.4934, 93.139, 93.801, 94.4564, 95.1676, 96.011, 96.8168, 97.6054, 98.485, 99.3969, 100.1146, 101.1317, 102.2187, 103.7297, 104.9523, 106.0831, 107.1978, 108.3592, 109.6689, 110.7664, 111.8434, 112.091, 112.2799, 112.7303, 113.2173, 113.7427, 114.0664, 114.1524, 114.3439, 114.3372, 114.2857, 114.3163, 114.0624, 113.6171, 113.2031, 112.7112, 112.3441, 111.8948, 111.3454, 111.007, 110.5808, 110.6917, 110.8806, 111.3335, 111.7429, 111.9414, 112.0549, 112.223, 112.2989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.672, 63.0155, 63.3584, 63.7561, 64.1186, 64.5767, 65.0247, 65.4758, 65.8729, 66.1641, 66.6126, 66.9533, 67.2406, 67.5951, 67.8921, 68.1979, 68.5478, 68.964, 69.3787, 69.8172, 70.2934, 70.8195, 71.3086, 71.8263, 72.239, 72.6414, 73.1107, 73.5891, 74.1174, 74.4838, 74.8821, 75.3412, 75.8012, 76.2109, 76.705, 77.0483, 77.4974, 77.8591, 78.2395, 78.6607, 79.0348, 79.2205, 79.4346, 79.6834, 79.9304, 80.1292, 80.3496, 80.632, 80.8483, 81.0739, 81.3545, 81.7571, 82.1941, 82.6363, 83.1811, 83.796, 84.5452, 85.4893, 87.2872, 87.8838, 88.4922, 89.0988, 89.7412, 90.4667, 91.1739, 91.8745, 92.6339, 93.4177, 94.0884, 94.9429, 95.8464, 97.0147, 98.0212, 98.9804, 99.9364, 100.9272, 102.0147, 102.982, 103.9419, 104.4022, 104.8186, 105.3849, 105.9691, 106.5726, 107.0506, 107.378, 107.76, 108.0142, 108.2309, 108.4869, 108.5611, 108.5062, 108.455, 108.3422, 108.2904, 108.1762, 107.9882, 107.9141, 107.7763, 107.9537, 108.1759, 108.5572, 108.915, 109.1466, 109.3251, 109.5343, 109.6859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.88, 55.150667, 55.790001, 56.426, 57.026, 56.996667, 56.866667, 56.768001, 57.04, 56.942, 56.962666, 56.902667, 56.415334, 56.150666, 56.108667, 56.222, 56.144, 56.301332, 56.508, 56.668666, 57.013333, 57.757333, 59.032, 60.030667, 61.159334, 62.445999, 64.302667, 66.454001, 68.031334, 68.642668, 68.227335, 68.335334, 68.848001, 68.770001, 68.526001, 67.888001, 67.348669, 66.998002, 66.942002, 67.550669, 68.267335, 68.521336, 68.354002, 67.853336, 67.594001, 68.102667, 68.339332, 68.405999, 68.344665, 68.943334, 69.785334, 70.608001, 71.806668, 72.486667, 73.763335, 74.730668, 75.57, 75.781333, 75.086, 75.804, 75.635334, 75.173334, 75.528, 75.467332, 75.455333, 76.047334, 77.198002, 78.150002, 79.224668, 80.406667, 81.753999, 82.522, 83.421334, 83.269333, 83.048, 83.494, 84.113333, 85.181332, 84.879332, 84.896665, 85.421331, 85.973998, 86.135999, 87.205332, 86.801332, 87.355999, 87.19, 87.327333, 87.850667, 88.102666, 86.695332, 85.906666, 85.620666, 85.52, 85.292667, 85.528667, 86.232668, 86.278668, 86.45, 87.123335, 88.711335, 90.334669, 91.791335, 93.780001, 95.883334, 98.624668, 102.520668, 112.940637, 111.224243, 109.409849, 107.479455, 105.985062, 105.62, 106.881333, 107.922667, 109.321333, 110.694667, 110.892, 112.723999, 114.764, 118.761333, 120.812, 122.125334, 122.934668, 123.858666, 125.454668, 126.189334, 126.917333, 123.386667, 120.147999, 119.001333, 118.821333, 119.428, 119.574667, 118.396001, 117.765335, 116.317334, 115.038667, 114.688001, 113.144, 110.861334, 109.256, 107.58, 106.914666, 106.218665, 105.189331, 105.318664, 104.954666, 107.302667, 109.738668, 113.052002, 115.324002, 115.870668, 115.349333, 115.054667, 114.270668], "10": [54.889454, 55.108, 55.527091, 55.944545, 56.313455, 56.384546, 56.475636, 56.581273, 56.851636, 56.904, 56.952545, 56.919818, 56.647273, 56.482, 56.400182, 56.411273, 56.302727, 56.304545, 56.374182, 56.469272, 56.685999, 57.143999, 57.960909, 58.694182, 59.562182, 60.60709, 62.064546, 63.777091, 65.24691, 66.262364, 66.722728, 67.393092, 68.161455, 68.460364, 68.493274, 68.189638, 67.892002, 67.634365, 67.468729, 67.66182, 67.946002, 68.033639, 67.960548, 67.779639, 67.750365, 68.096365, 68.243818, 68.268182, 68.219454, 68.557455, 69.102182, 69.669273, 70.494364, 71.122182, 72.146364, 73.055274, 73.942182, 74.517636, 74.540728, 75.248364, 75.402546, 75.300909, 75.517091, 75.480909, 75.499818, 75.780728, 76.412183, 77.06491, 77.831455, 78.720546, 79.848546, 80.747273, 81.704001, 82.118364, 82.429455, 83.000364, 83.562363, 84.330727, 84.307817, 84.446726, 84.891453, 85.37109, 85.632908, 86.328544, 86.297635, 86.765635, 86.839272, 87.039999, 87.489818, 87.697454, 87.034908, 86.58909, 86.386726, 86.229273, 85.945091, 85.805636, 86.043455, 86.011637, 86.087273, 86.502546, 87.533638, 88.654729, 89.730002, 91.221819, 92.945456, 95.151638, 98.086002, 104.767439, 105.384422, 105.875951, 106.19348, 106.563009, 107.205628, 107.626976, 107.928868, 108.445669, 109.061744, 109.223273, 110.737817, 112.390909, 115.171636, 117.02, 118.519273, 119.919637, 121.384364, 123.184364, 124.307637, 125.317091, 123.876728, 122.32, 121.588, 121.157454, 120.966909, 120.324, 119.153819, 118.474547, 117.481455, 116.587274, 116.168001, 114.969091, 113.269092, 111.796364, 110.26691, 109.286182, 108.220726, 106.973817, 106.471271, 105.807635, 106.746545, 107.970182, 109.913092, 111.620728, 112.617819, 113.243273, 113.921819, 114.202547], "20": [54.902571, 54.971809, 55.163714, 55.38619, 55.617809, 55.716952, 55.833762, 55.964095, 56.184571, 56.287571, 56.396714, 56.483, 56.440429, 56.430762, 56.43881, 56.473667, 56.441952, 56.459143, 56.505333, 56.553952, 56.65819, 56.87719, 57.29119, 57.696619, 58.205857, 58.844809, 59.734762, 60.814714, 61.831714, 62.676381, 63.284667, 64.042572, 64.887286, 65.501905, 65.985953, 66.288191, 66.568144, 66.813001, 67.029335, 67.359668, 67.683716, 67.874621, 67.934335, 67.882383, 67.867145, 68.022049, 68.076525, 68.078287, 68.061667, 68.264096, 68.579763, 68.904096, 69.37962, 69.791905, 70.44962, 71.088286, 71.732048, 72.240572, 72.488619, 73.116762, 73.484096, 73.726, 74.131095, 74.389381, 74.657334, 75.022286, 75.545191, 76.054477, 76.607001, 77.23281, 77.969096, 78.606905, 79.306001, 79.746953, 80.157667, 80.737429, 81.342857, 82.073143, 82.406, 82.802857, 83.351904, 83.892904, 84.294904, 84.893237, 85.107571, 85.564904, 85.798523, 86.076142, 86.450809, 86.711095, 86.519761, 86.414809, 86.407999, 86.41419, 86.309761, 86.264857, 86.385952, 86.363048, 86.387333, 86.551905, 87.022239, 87.590525, 88.185334, 89.037191, 90.074191, 91.432144, 93.266287, 97.159564, 98.098107, 99.057984, 99.998813, 100.988261, 102.141518, 103.212585, 104.227843, 105.338148, 106.458501, 107.259472, 108.454872, 109.710844, 111.554673, 112.954597, 114.193665, 115.378399, 116.610608, 118.046914, 119.171981, 120.285334, 120.295238, 120.179524, 120.412286, 120.669333, 120.958762, 120.938096, 120.548572, 120.292572, 119.734286, 119.10162, 118.570763, 117.628096, 116.414953, 115.293619, 114.091715, 113.107429, 112.044762, 110.886, 110.106666, 109.263428, 109.282381, 109.443143, 110.018191, 110.578762, 110.879334, 111.104381, 111.444953, 111.669048], "30": [55.360408, 55.35129, 55.428344, 55.528602, 55.637828, 55.663806, 55.706688, 55.763892, 55.887871, 55.943441, 56.012753, 56.074129, 56.055441, 56.067978, 56.102258, 56.160387, 56.175785, 56.224968, 56.294064, 56.36086, 56.467183, 56.657527, 56.980086, 57.29428, 57.674559, 58.141204, 58.784, 59.564215, 60.313333, 60.955613, 61.446387, 62.042215, 62.708022, 63.237441, 63.695398, 64.045678, 64.390882, 64.725119, 65.0517, 65.468474, 65.893356, 66.23912, 66.501421, 66.682754, 66.88327, 67.190582, 67.419184, 67.58942, 67.717054, 67.96342, 68.263227, 68.554582, 68.930754, 69.248216, 69.721184, 70.178646, 70.644925, 71.031205, 71.256538, 71.751656, 72.078904, 72.321742, 72.681635, 72.956882, 73.25142, 73.621248, 74.099786, 74.576108, 75.091054, 75.66742, 76.328452, 76.931527, 77.581613, 78.056086, 78.506796, 79.061291, 79.62843, 80.272753, 80.644301, 81.058624, 81.567613, 82.074967, 82.496494, 83.055763, 83.364903, 83.849397, 84.192172, 84.567225, 85.008172, 85.365075, 85.413376, 85.502171, 85.639569, 85.76944, 85.812838, 85.884602, 86.053935, 86.114903, 86.190688, 86.358645, 86.731828, 87.170581, 87.625441, 88.258452, 89.011291, 89.989592, 91.297592, 94.021006, 94.788821, 95.573754, 96.354473, 97.195901, 98.175802, 99.125187, 100.067067, 101.100173, 102.173407, 103.055459, 104.233941, 105.490057, 107.176324, 108.58158, 109.892213, 111.180694, 112.507499, 113.971078, 115.214635, 116.424364, 116.785254, 117.041026, 117.512734, 117.990807, 118.479677, 118.740825, 118.737393, 118.809359, 118.664938, 118.463269, 118.378581, 117.984947, 117.36856, 116.747871, 116.018968, 115.388688, 114.655785, 113.80172, 113.140043, 112.38271, 112.148215, 112.006581, 112.150452, 112.296774, 112.269334, 112.186108, 112.185592, 112.126452], "50": [55.690659, 55.704863, 55.765608, 55.835843, 55.908008, 55.925451, 55.949325, 55.9796, 56.047686, 56.071231, 56.099208, 56.119772, 56.091027, 56.079992, 56.081686, 56.09869, 56.090196, 56.102768, 56.127827, 56.153247, 56.204792, 56.309302, 56.49971, 56.692463, 56.932878, 57.233239, 57.647223, 58.152314, 58.647153, 59.085129, 59.440714, 59.869577, 60.348243, 60.750988, 61.115687, 61.419138, 61.724275, 62.027012, 62.329256, 62.688495, 63.05735, 63.382918, 63.662158, 63.897366, 64.148134, 64.468307, 64.746299, 64.994903, 65.22302, 65.528722, 65.872173, 66.21466, 66.612981, 66.978911, 67.442495, 67.899671, 68.362189, 68.77255, 69.077922, 69.539734, 69.894958, 70.195726, 70.561169, 70.866785, 71.177695, 71.529412, 71.945028, 72.35735, 72.791609, 73.262181, 73.781734, 74.264338, 74.775734, 75.184142, 75.58193, 76.046848, 76.523208, 77.054016, 77.430079, 77.841663, 78.31709, 78.795702, 79.227757, 79.747631, 80.120235, 80.598204, 80.98909, 81.397239, 81.84487, 82.244768, 82.455749, 82.691113, 82.956964, 83.216439, 83.422439, 83.644094, 83.923584, 84.133388, 84.346776, 84.609459, 84.99091, 85.406722, 85.828306, 86.354228, 86.953067, 87.692251, 88.634651, 90.442703, 91.07622, 91.722129, 92.369763, 93.054527, 93.823056, 94.576714, 95.325407, 96.134218, 96.970386, 97.697958, 98.611428, 99.579549, 100.819811, 101.911108, 102.963668, 104.020958, 105.118239, 106.317717, 107.404999, 108.490422, 109.082197, 109.62282, 110.30589, 111.003336, 111.717089, 112.301343, 112.730342, 113.20331, 113.54089, 113.829434, 114.145445, 114.269472, 114.249828, 114.213408, 114.095795, 114.019124, 113.861637, 113.609734, 113.450671, 113.210391, 113.265603, 113.352422, 113.58717, 113.792679, 113.866596, 113.879846, 113.917277, 113.892904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.328, -0.2506, -0.1835, -0.1764, -0.1228, -0.1247, -0.1158, -0.0872, -0.2024, -0.1918, -0.1786, -0.1225, 0.0395, 0.1802, 0.3334, 0.414, 0.5417, 0.7373, 1.0118, 1.3291, 1.6366, 1.8974, 2.1734, 2.5452, 2.8397, 3.1019, 3.1353, 3.0295, 2.986, 2.8093, 2.6331, 2.4697, 2.2961, 2.2344, 2.1778, 2.2728, 2.3839, 2.4595, 2.5963, 2.5132, 2.4307, 2.4728, 2.4879, 2.5169, 2.4946, 2.496, 2.5353, 2.5733, 2.6198, 2.5246, 2.4766, 2.4137, 2.2523, 1.9547, 1.4749, 1.3347, 1.2977, 1.2811, 1.3986, 1.2773, 1.2361, 1.4724, 1.7677, 2.0438, 2.2954, 2.3993, 2.4742, 2.5563, 2.6967, 2.7905, 2.8035, 2.802, 2.7699, 2.8962, 2.8977, 2.8507, 2.7675, 2.5937, 2.4589, 2.5002, 2.2528, 2.1209, 2.0031, 1.831, 2.0714, 1.983, 1.9047, 1.8321, 1.5713, 1.5731, 1.6014, 1.5242, 1.4744, 1.3021, 1.1685, 1.0719, 1.0496, 1.164, 1.2749, 1.579, 1.9013, 2.229, 2.773, 3.9085, 3.986, 3.9763, 3.7194, 2.7072, 2.7961, 2.8108, 3.0172, 3.1524, 3.2667, 3.3594, 3.4479, 3.6652, 4.1821, 4.6629, 4.9521, 5.1573, 5.0308, 5.1286, 5.1463, 5.2102, 4.7945, 4.2304, 3.8273, 3.3577, 3.2926, 3.1306, 2.7772, 2.3694, 1.7031, 0.5366, 0.411, 0.2022, 0.1327, 0.6938, 0.2644, 0.0223, -0.1735, -0.4466, -0.5571, -0.6899, -0.6883, -0.5896, -0.6257, -0.5946, -0.7126, -0.8663, -0.9491, -1.2472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.57, 64.01, 59.81, 62.14, 63.59, 63.81, 66.7, 71.65, 77.36, 77.6, 80.25, 82.98, 86.7, 88.89, 88.83, 81.41, 71.38, 75.0, 77.26, 69.69, 66.6, 61.32, 61.96, 62.39, 62.98, 67.27, 68.49, 64.53, 60.36, 56.64, 58.77, 64.53, 60.96, 58.83, 57.61, 64.16, 67.29, 68.07, 71.87, 69.32, 74.74, 75.07, 75.99, 71.05, 60.55, 69.59, 61.47, 58.23, 62.42, 58.89, 60.03, 63.06, 66.92, 67.6, 69.41, 71.75, 74.39, 72.64, 74.51, 65.89, 66.19, 70.07, 71.26, 74.02, 61.03, 63.3, 66.75, 67.56, 64.67, 69.12, 58.7, 64.0, 59.21, 60.71, 63.16, 60.91, 50.0, 51.9, 54.18, 54.6, 52.08, 53.83, 57.83, 53.92, 54.97, 58.66, 65.07, 67.14, 68.05, 72.45, 75.25, 79.19, 83.26, 90.88, 56.01, 56.57, 56.94, 57.98, 59.87, 60.06, 60.46, 62.13, 63.19, 60.43, 64.66, 66.19, 71.09, 67.05, 66.77, 67.41, 68.76, 71.17, 67.93, 68.54, 52.41, 51.67, 55.94, 56.93, 58.0, 54.48, 50.25, 52.29, 48.68, 47.82, 49.5, 44.02, 40.47, 40.53, 38.71, 41.24, 39.25, 36.92, 41.97, 39.83, 52.09, 53.78, 58.86, 58.51, 53.94, 52.22, 53.59, 51.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1787, 2.6166, 3.1317, 3.4988, 3.65, 3.5761, 3.6417, 3.7722, 3.6973, 3.5375, 3.2659, 3.0367, 2.836, 2.664, 2.6353, 2.625, 2.5225, 2.3416, 2.1054, 1.9489, 1.9661, 1.8942, 1.7779, 1.6451, 1.6985, 1.8223, 1.9248, 2.1221, 2.2126, 2.4816, 2.68, 2.8472, 2.8716, 2.6745, 2.8326, 2.7407, 2.5561, 2.542, 2.4133, 2.3264, 2.346, 2.4974, 2.6177, 2.7636, 2.9581, 3.2163, 3.3485, 3.5112, 3.4264, 3.3329, 3.3899, 3.4518, 3.6006, 3.389, 3.2786, 3.3104, 3.3359, 3.2523, 3.354, 3.1283, 3.1583, 3.0038, 2.9156, 2.9265, 2.8394, 2.3855, 2.0753, 1.8963, 1.7504, 1.538, 1.4139, 1.4441, 1.3397, 1.2785, 1.3459, 1.654, 1.9785, 2.2557, 2.6913, 3.1878, 3.8627, 4.8037, 7.2983, 6.8694, 6.5268, 6.2287, 6.0454, 6.0531, 6.0108, 5.9524, 6.0142, 6.1042, 5.9376, 6.167, 6.4439, 7.1985, 7.4716, 7.5845, 7.6566, 7.7728, 8.0511, 8.0195, 7.9656, 6.8929, 5.9211, 5.4307, 5.0658, 4.8084, 4.3445, 3.6635, 3.2254, 2.6157, 2.0523, 1.6849, 1.0284, 0.2455, -0.3675, -0.9728, -1.3211, -1.7098, -2.1543, -2.2611, -2.4546, -1.948, -1.4236, -0.6551, -0.0631, 0.1733, 0.2671, 0.4143, 0.4243], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.307, 3.3531, 3.3357, 3.2759, 3.1879, 3.0831, 2.9936, 2.9198, 2.8404, 2.7406, 2.6136, 2.4806, 2.3777, 2.281, 2.1804, 2.0733, 1.9984, 1.9632, 1.9555, 1.9888, 2.0336, 2.1232, 2.2345, 2.3571, 2.46, 2.5029, 2.5688, 2.6032, 2.5938, 2.5834, 2.5494, 2.5048, 2.473, 2.4779, 2.5059, 2.5574, 2.6376, 2.7533, 2.8723, 3.0001, 3.0854, 3.1349, 3.1859, 3.2391, 3.3114, 3.3269, 3.3172, 3.3159, 3.3199, 3.3064, 3.3159, 3.2784, 3.2544, 3.2042, 3.1465, 3.1025, 3.0499, 2.917, 2.7487, 2.5782, 2.4126, 2.2377, 2.0729, 1.9472, 1.8257, 1.7162, 1.6422, 1.6445, 1.7113, 1.8202, 1.9944, 2.2331, 2.559, 3.008, 3.866, 4.4667, 4.8787, 5.1487, 5.3281, 5.4731, 5.5806, 5.655, 5.7268, 5.8023, 5.8294, 5.8969, 6.0063, 6.2447, 6.4901, 6.709, 6.8985, 7.0734, 7.2689, 7.419, 7.5283, 7.4013, 7.1052, 6.7703, 6.4294, 6.1052, 5.7531, 5.3352, 4.9132, 4.4537, 3.9734, 3.5157, 3.0183, 2.4637, 1.8975, 1.3234, 0.7945, 0.2936, -0.1959, -0.609, -0.9781, -1.1721, -1.2224, -1.1089, -0.8998, -0.6851, -0.4947, -0.3129, -0.1655], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3903, 0.1844, -0.0698, -0.2392, -0.3519, -0.4191, -0.3583, -0.2948, -0.3179, -0.399, -0.5082, -0.5317, -0.4116, -0.3868, -0.4025, -0.4282, -0.2999, -0.1409, -0.0307, 0.1333, 0.179, 0.3584, 0.4455, 0.4901, 0.4116, 0.1716, 0.2638, 0.1375, -0.0377, -0.0414, -0.1361, -0.1784, -0.127, 0.0195, 0.1118, 0.2062, 0.3205, 0.463, 0.4762, 0.5111, 0.341, 0.198, 0.204, 0.2127, 0.2892, 0.0621, -0.0386, -0.0055, 0.016, -0.0541, 0.0381, -0.1501, -0.0961, -0.2004, -0.2309, -0.176, -0.2105, -0.5315, -0.6734, -0.6819, -0.6622, -0.6997, -0.659, -0.5031, -0.486, -0.4377, -0.2963, 0.0095, 0.2672, 0.4355, 0.6969, 0.9547, 1.3037, 1.7957, 3.4323, 2.4027, 1.6481, 1.08, 0.7173, 0.58, 0.4302, 0.2974, 0.2874, 0.3019, 0.1082, 0.2701, 0.4376, 0.9538, 0.9815, 0.8755, 0.7581, 0.6994, 0.7822, 0.6005, 0.4373, -0.5084, -1.1841, -1.3396, -1.3636, -1.2968, -1.4086, -1.6717, -1.6878, -1.838, -1.9211, -1.8308, -1.9899, -2.2182, -2.265, -2.2962, -2.1156, -2.0034, -1.9584, -1.6521, -1.4765, -0.7759, -0.2012, 0.4538, 0.8367, 0.8584, 0.7618, 0.7272, 0.5898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.79, 53.32, 46.61, 28.02, 44.25, 58.36, 59.94, 81.7, 100.0, 96.87, 93.89, 86.73, 97.15, 97.06, 91.84, 91.41, 83.49, 70.88, 83.9, 94.19, 82.12, 76.3, 62.3, 57.58, 59.0, 54.28, 62.67, 69.84, 55.75, 39.82, 24.78, 46.34, 76.68, 64.87, 59.94, 55.75, 90.06, 96.58, 82.96, 100.0, 94.53, 99.56, 92.16, 89.75, 82.89, 56.74, 97.0, 75.47, 65.92, 84.02, 67.26, 67.77, 88.44, 98.44, 98.52, 95.09, 98.08, 97.53, 84.16, 88.61, 70.14, 71.37, 88.0, 92.72, 96.27, 59.79, 67.83, 79.36, 72.09, 63.34, 83.35, 46.66, 79.96, 60.46, 68.91, 84.85, 75.57, 24.77, 35.21, 47.82, 38.9, 25.14, 37.52, 64.11, 45.23, 52.15, 77.23, 95.68, 94.81, 95.35, 97.87, 94.63, 93.07, 94.52, 100.0, 37.98, 38.7, 39.93, 43.27, 48.68, 46.34, 43.66, 48.79, 49.45, 39.41, 52.44, 58.9, 82.47, 63.88, 59.95, 62.53, 67.8, 76.18, 67.62, 70.29, 25.36, 29.16, 43.36, 46.78, 50.4, 41.69, 30.43, 38.19, 28.01, 25.53, 29.84, 14.36, 3.57, 4.3, 8.76, 16.95, 7.62, 7.03, 22.58, 14.42, 61.9, 73.92, 100.0, 87.7, 71.7, 65.44, 70.81, 63.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.24, 42.65, 39.63, 43.54, 54.18, 66.67, 80.55, 92.86, 96.92, 92.5, 92.59, 93.65, 95.35, 93.44, 88.91, 81.93, 79.42, 82.99, 86.74, 84.2, 73.57, 65.39, 59.63, 56.95, 58.65, 62.26, 62.75, 55.14, 40.12, 36.98, 49.27, 62.63, 67.16, 60.19, 68.58, 80.8, 89.87, 93.18, 92.5, 98.03, 95.42, 93.82, 88.27, 76.46, 78.88, 76.4, 79.46, 75.14, 72.4, 73.02, 74.49, 84.88, 95.13, 97.35, 97.23, 96.9, 93.26, 90.1, 80.97, 76.71, 76.5, 84.03, 92.33, 82.93, 74.63, 68.99, 73.09, 71.6, 72.93, 64.45, 69.99, 62.36, 69.78, 71.41, 76.44, 61.73, 45.18, 35.93, 40.64, 37.29, 33.85, 42.26, 48.95, 53.83, 58.2, 75.02, 89.24, 95.28, 96.01, 95.95, 95.19, 94.07, 95.86, 77.5, 58.89, 38.87, 40.63, 43.96, 46.1, 46.23, 46.26, 47.3, 45.88, 47.1, 50.25, 64.6, 68.42, 68.77, 62.12, 63.43, 68.84, 70.53, 71.36, 54.42, 41.6, 32.63, 39.77, 46.85, 46.29, 40.84, 36.77, 32.21, 30.58, 27.79, 23.24, 15.92, 7.41, 5.54, 10.0, 11.11, 10.53, 12.41, 14.68, 32.97, 50.08, 78.61, 87.21, 86.47, 74.95, 69.32, 66.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.21, -46.68, -53.39, -71.98, -55.75, -41.64, -40.06, -18.3, -0.0, -3.13, -6.11, -13.27, -2.85, -2.94, -8.16, -8.59, -16.51, -29.12, -16.1, -5.81, -17.88, -23.7, -37.7, -42.42, -41.0, -45.72, -37.33, -30.16, -44.25, -60.18, -75.22, -53.66, -23.32, -35.13, -40.06, -44.25, -9.94, -3.42, -17.04, -0.0, -5.47, -0.44, -7.84, -10.25, -17.11, -43.26, -3.0, -24.53, -34.08, -15.98, -32.74, -32.23, -11.56, -1.56, -1.48, -4.91, -1.92, -2.47, -15.84, -11.39, -29.86, -28.63, -12.0, -7.28, -3.73, -40.21, -32.17, -20.64, -27.91, -36.66, -16.65, -53.34, -20.04, -39.54, -31.09, -15.15, -24.43, -75.23, -64.79, -52.18, -61.1, -74.86, -62.48, -35.89, -54.77, -47.85, -22.77, -4.32, -5.19, -4.65, -2.13, -5.37, -6.93, -5.48, -0.0, -62.02, -61.3, -60.07, -56.73, -51.32, -53.66, -56.34, -51.21, -50.55, -60.59, -47.56, -41.1, -17.53, -36.12, -40.05, -37.47, -32.2, -23.82, -32.38, -29.71, -74.64, -70.84, -56.64, -53.22, -49.6, -58.31, -69.57, -61.81, -71.99, -74.47, -70.16, -85.64, -96.43, -95.7, -91.24, -83.05, -92.38, -92.97, -77.42, -85.58, -38.1, -26.08, -0.0, -12.3, -28.3, -34.56, -29.19, -36.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3379, 1.328, 1.3153, 1.2828, 1.259, 1.2591, 1.2184, 1.255, 1.346, 1.3128, 1.4226, 1.4667, 1.6048, 1.7644, 1.7591, 1.8063, 1.8251, 1.8755, 1.9037, 1.9856, 1.953, 1.9478, 1.883, 1.9399, 1.9135, 1.9139, 1.9051, 1.9476, 1.9999, 2.0342, 2.1203, 2.126, 2.137, 2.0772, 2.0531, 2.0851, 2.0904, 2.0975, 2.1263, 2.1101, 2.163, 2.1292, 2.1557, 2.156, 2.242, 2.4104, 2.4675, 2.4363, 2.4987, 2.4602, 2.3645, 2.3527, 2.4254, 2.3579, 2.3566, 2.399, 2.3733, 2.3524, 2.3772, 2.5017, 2.4537, 2.5449, 2.4817, 2.4687, 2.7052, 2.8063, 2.8608, 2.9351, 2.8818, 2.9446, 3.0635, 3.0697, 3.0033, 2.9716, 2.9201, 2.8229, 3.0092, 2.9078, 2.8394, 2.7166, 2.6868, 2.5942, 2.5739, 2.5143, 2.4004, 2.4004, 2.4982, 2.4491, 2.4084, 2.4757, 2.5274, 2.7369, 3.0485, 4.9148, 6.8849, 6.5659, 6.5255, 6.3494, 6.1787, 5.896, 5.7648, 5.5331, 5.315, 5.2596, 5.2682, 5.1348, 5.3152, 5.9769, 6.5314, 6.3706, 6.3627, 6.1911, 6.346, 6.1427, 6.6168, 6.8299, 6.7992, 6.5678, 6.3287, 6.1509, 6.0416, 6.0129, 5.8634, 5.6146, 5.525, 5.4489, 5.3383, 5.0098, 4.8777, 4.6579, 4.4423, 4.3664, 4.2588, 4.076, 4.3749, 4.1838, 4.1907, 4.0971, 4.2173, 4.1103, 4.1482, 4.0419], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6173, 0.8691, 1.2023, 1.3513, 1.1643, 1.1624, 1.1596, 1.2066, 1.177, 1.052, 0.9226, 0.7937, 0.8527, 0.8783, 0.7719, 0.7146, 0.6326, 0.6263, 0.6158, 0.6085, 0.6985, 0.7245, 0.6448, 0.5335, 0.387, 0.4281, 0.7922, 0.6081, 0.5218, 0.4795, 0.9537, 1.0979, 1.0478, 1.1669, 1.0031, 1.1466, 1.0523, 1.0076, 0.8838, 0.6832, 0.9528, 0.757, 0.6645, 0.7819, 0.6806, 0.702, 0.7924, 0.9209, 0.9218, 0.9887, 1.0481, 1.0925, 0.9898, 1.001, 0.8107, 0.7901, 0.8907, 0.8867, 0.9363, 0.695, 0.7463, 0.8379, 0.8432, 0.7635, 0.917, 0.6514, 0.8964, 0.7121, 0.7827, 0.9125, 0.7955, 0.2541, 0.3522, 0.4828, 0.4836, 0.3093, 0.4155, 0.6847, 0.4688, 0.5173, 0.7774, 1.1651, 1.1477, 1.0739, 1.1652, 1.1487, 1.1748, 1.1994, 1.3812, 0.7059, 0.7064, 0.6976, 0.7092, 0.7451, 0.727, 0.7163, 0.7419, 0.7487, 0.6789, 0.7879, 0.8164, 0.9639, 0.8525, 0.8204, 0.8163, 0.8364, 0.8889, 0.7997, 0.8375, 0.4832, 0.442, 0.5585, 0.5739, 0.5955, 0.4683, 0.2934, 0.351, 0.1964, 0.1334, 0.2061, 0.0379, -0.0211, 0.0526, 0.0568, 0.1528, 0.1349, 0.0967, 0.2182, 0.1637, 0.5162, 0.578, 0.7748, 0.7794, 0.6753, 0.639, 0.6933, 0.6411], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2564, 0.3005, 0.3317, 0.2947, 0.143, 0.1677, 0.2636, 0.2897, 0.2906, 0.2873, 0.331, 0.2662, 0.2545, 0.3393, 0.3026, 0.2741, 0.2332, 0.2837, 0.2774, 0.2769, 0.3055, 0.2982, 0.2352, 0.1859, 0.1733, 0.2053, 0.2863, 0.2452, 0.2011, 0.1651, 0.1552, 0.2247, 0.1261, 0.1187, 0.1691, 0.2167, 0.238, 0.2158, 0.2113, 0.1902, 0.1914, 0.1607, 0.1669, 0.1829, 0.055, 0.0284, -0.0647, 0.0585, 0.0969, 0.1222, 0.1259, 0.1266, 0.1375, 0.0981, 0.0376, 0.0005, 0.0586, 0.0624, 0.0928, 0.0241, 0.0331, 0.0777, 0.0638, 0.0249, 0.1396, 0.1085, 0.122, 0.003, -0.0934, -0.094, -0.1209, -0.1711, -0.1238, -0.0674, -0.0168, -0.0542, -0.1048, -0.0994, -0.1561, -0.0673, -0.0397, 0.0486, 0.0867, 0.1503, 0.1741, 0.2251, 0.215, 0.2668, 0.4559, 0.4505, 0.4445, 0.446, 0.4573, 0.4563, 0.4488, 0.4558, 0.4706, 0.4705, 0.4702, 0.4916, 0.464, 0.4575, 0.3656, 0.3667, 0.3445, 0.3546, 0.3616, 0.2886, 0.181, 0.0036, 0.0523, 0.081, 0.0667, 0.0777, 0.0727, 0.0557, 0.0558, 0.0197, 0.024, 0.0322, 0.0262, -0.0223, 0.0444, 0.0978, 0.0954, 0.071, 0.0623, 0.1239, 0.1258, 0.3587, 0.3062, 0.3198, 0.2426, 0.1722, 0.2081, 0.2672, 0.2336], "obv": [0, 7222, 41021, 101355, 112741, 93079, 100970, 109372, 115872, 102491, 132421, 122659, 103891, 110676, 118274, 144624, 119052, 126343, 130697, 138611, 149375, 171734, 192379, 233723, 261020, 273896, 295515, 365994, 342884, 257794, 243129, 250452, 274263, 252000, 243526, 230560, 236650, 246915, 265128, 278194, 286957, 274852, 255668, 244762, 263376, 327275, 303053, 265514, 237854, 253977, 272646, 340162, 358416, 349558, 363560, 374882, 401651, 381599, 361644, 375389, 351568, 338942, 352877, 162433, 168570, 174839, 251131, 268411, 281991, 303866, 325128, 299739, 314947, 254669, 279021, 330402, 355571, 393912, 332749, 377917, 429733, 454581, 403337, 445522, 397435, 412003, 383863, 438310, 459434, 447144, 419520, 440942, 475945, 510672, 474220, 486659, 509215, 486553, 499959, 564460, 682740, 711533, 738771, 780677, 829976, 872167, 927032, 1038890, 946157, 980911, 1022476, 1072163, 1124977, 1161758, 1280170, 1305345, 1319517, 1285486, 1339575, 1395866, 1449722, 1372484, 1299385, 1326906, 1350504, 1372453, 1317824, 1358984, 1192522, 1119877, 1191468, 1253262, 1319669, 1294031, 1254058, 1312883, 1262058, 1236573, 1299609, 1294849, 1288926, 1295445, 1193538, 1199152, 1194330, 1191362, 1194431, 1178574, 1182334, 1185378, 1192570, 1139838, 1109733, 1054318, 1078189, 1042918], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.82, 51.28, 52.48, 52.9, 53.42, 54.13, 54.93, 55.44, 54.69, 53.78, 53.26, 52.77, 52.65, 52.75, 53.17, 52.18, 51.1, 48.57, 47.04, 45.77, 44.57, 43.12, 42.27, 42.04, 42.32, 42.64, 42.94, 43.89, 45.03, 46.28, 46.63, 45.39, 44.96, 44.56, 43.79, 43.61, 43.26, 42.93, 43.08, 43.63, 44.24, 45.12, 46.19, 47.53, 48.99, 50.44, 49.97, 49.54, 49.49, 49.69, 50.17, 49.14, 47.39, 46.26, 45.98, 45.35, 45.24, 44.09, 43.15, 42.28, 41.82, 41.51, 41.2, 38.7, 36.38, 34.48, 32.95, 31.9, 30.83, 30.53, 29.64, 28.79, 28.77, 29.7, 30.89, 32.12, 33.82, 35.85, 38.26, 40.95, 44.23, 46.33, 48.29, 50.26, 52.09, 53.9, 55.61, 57.26, 58.81, 60.35, 60.75, 61.3, 62.02, 63.02, 64.32, 63.37, 62.49, 61.3, 60.48, 60.11, 59.77, 57.08, 53.34, 50.49, 47.86, 45.42, 43.01, 40.22, 37.45, 34.88, 32.51, 30.67, 28.98, 28.06, 27.18, 26.82, 26.08, 25.65, 25.79, 25.19, 24.8, 23.26, 22.08, 21.65, 21.56, 20.4, 19.32, 18.6, 17.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 29.52, 27.67, 26.35, 28.39, 28.23, 27.09, 32.39, 40.78, 40.57, 44.95, 43.99, 51.27, 57.35, 53.41, 48.3, 44.39, 42.39, 42.99, 40.97, 38.68, 36.01, 34.59, 34.86, 32.81, 34.46, 34.92, 36.23, 32.76, 29.91, 26.64, 31.36, 30.34, 28.98, 27.23, 28.94, 32.0, 35.06, 32.85, 30.74, 36.07, 37.85, 37.8, 35.09, 31.34, 34.03, 30.87, 29.03, 31.31, 29.53, 28.53, 31.06, 32.48, 32.15, 33.93, 34.4, 37.86, 39.63, 38.27, 33.77, 31.97, 32.53, 33.88, 35.56, 30.13, 26.97, 28.54, 33.16, 31.36, 33.4, 29.81, 28.76, 27.3, 28.6, 28.08, 26.97, 23.49, 22.57, 23.1, 23.95, 24.98, 24.03, 27.56, 26.2, 25.48, 29.76, 35.91, 38.18, 37.65, 42.24, 46.64, 51.97, 56.64, 63.63, 42.18, 41.37, 42.57, 40.63, 41.61, 41.49, 41.23, 40.28, 42.27, 39.66, 40.24, 43.04, 47.16, 51.51, 43.77, 41.67, 38.74, 41.01, 43.27, 41.51, 35.79, 32.19, 35.81, 34.57, 33.38, 31.9, 30.15, 28.13, 26.79, 25.98, 24.51, 23.08, 21.88, 21.82, 20.81, 22.78, 22.18, 20.95, 24.74, 24.01, 33.11, 34.44, 38.57, 40.09, 36.16, 34.45, 34.28, 32.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.05, 16.88, 15.83, 15.07, 14.26, 13.24, 12.7, 11.45, 9.91, 9.44, 8.09, 7.28, 6.18, 5.22, 4.86, 9.18, 11.65, 10.53, 9.63, 8.57, 9.04, 13.7, 14.15, 12.75, 12.0, 11.14, 10.4, 9.44, 14.25, 13.71, 19.43, 17.99, 16.62, 15.95, 16.58, 15.16, 14.04, 12.99, 11.9, 11.14, 10.09, 9.52, 8.73, 11.32, 17.15, 14.81, 13.43, 14.36, 13.0, 13.05, 12.61, 11.77, 10.6, 10.12, 9.4, 8.58, 8.05, 7.54, 6.93, 13.17, 12.47, 11.16, 10.63, 9.92, 14.27, 16.31, 14.86, 13.45, 14.35, 13.04, 16.35, 15.15, 14.38, 13.5, 12.75, 12.35, 20.75, 19.94, 18.96, 18.41, 17.28, 17.06, 15.97, 18.16, 17.81, 16.54, 14.76, 13.98, 13.2, 11.92, 10.84, 9.3, 7.75, 4.46, 6.4, 6.24, 5.83, 5.56, 5.31, 5.16, 4.9, 4.74, 4.59, 8.13, 7.54, 7.18, 6.44, 5.32, 14.21, 13.53, 14.4, 13.74, 12.45, 11.94, 22.86, 29.31, 27.34, 26.28, 25.32, 25.21, 27.83, 27.32, 26.02, 26.86, 28.09, 26.57, 30.3, 29.98, 32.66, 31.76, 33.27, 36.96, 35.19, 35.82, 30.99, 30.09, 27.9, 26.5, 32.54, 31.0, 28.52, 27.18], "ad": [-3717.0, 3505.0, 37304.0, 92234.0, 87078.0, 67416.0, 70496.0, 72176.0, 78676.0, 68340.0, 90836.0, 100598.0, 81830.0, 79879.0, 85605.0, 97901.0, 81669.0, 84890.0, 84661.0, 82777.0, 93541.0, 115900.0, 133281.0, 136100.0, 141176.0, 150643.0, 165939.0, 185966.0, 195948.0, 227196.0, 214515.0, 218215.0, 240348.0, 225968.0, 218159.0, 207538.0, 209529.0, 210754.0, 214118.0, 227184.0, 233891.0, 224207.0, 218624.0, 210357.0, 227362.0, 285452.0, 282052.0, 274545.0, 269458.0, 285581.0, 299928.0, 273724.0, 291978.0, 297212.0, 310688.0, 308745.0, 305747.0, 307046.0, 301146.0, 314891.0, 309920.0, 303265.0, 304299.0, 246000.0, 245380.0, 248059.0, 318918.0, 333629.0, 342218.0, 361275.0, 376371.0, 350982.0, 346787.0, 320159.0, 310978.0, 347481.0, 346875.0, 369879.0, 318452.0, 339720.0, 370345.0, 353652.0, 324872.0, 340803.0, 323629.0, 337069.0, 320989.0, 266542.0, 273959.0, 274623.0, 252697.0, 261993.0, 296996.0, 308158.0, 271706.0, 275554.0, 278938.0, 265616.0, 276690.0, 314316.0, 404679.0, 415196.0, 427946.0, 460168.0, 478274.0, 490659.0, 518770.0, 630628.0, 665972.0, 671429.0, 657020.0, 689573.0, 731718.0, 736688.0, 744271.0, 769446.0, 768772.0, 760526.0, 814052.0, 817696.0, 871552.0, 805969.0, 836720.0, 839292.0, 859421.0, 871910.0, 823031.0, 808684.0, 669736.0, 728760.0, 748109.0, 765467.0, 821150.0, 819596.0, 803381.0, 830499.0, 791083.0, 787443.0, 850479.0, 846033.0, 848501.0, 848677.0, 933600.0, 931729.0, 926907.0, 929875.0, 931967.0, 916110.0, 917722.0, 919159.0, 926351.0, 898520.0, 909302.0, 932351.0, 943875.0, 947794.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17846.0, 19850.7, 20104.7, 18601.6, 13246.7, 12867.9, 13536.7, 15304.8, 15193.7, 14979.1, 14432.4, 12515.8, 13775.5, 13963.2, 17419.1, 19389.0, 18041.6, 17646.3, 23965.1, 25840.7, 33558.3, 33948.4, 32444.8, 32761.4, 30853.3, 28971.0, 28980.0, 27427.1, 21405.7, 20916.0, 13713.6, 13123.4, 13601.6, 13138.9, 12003.2, 13017.2, 18110.5, 19923.7, 22651.1, 23595.8, 23901.5, 24892.1, 30433.2, 30340.2, 30135.4, 29674.2, 24416.5, 24671.2, 22922.5, 22152.0, 21914.2, 22429.4, 16940.4, 16508.5, 34667.1, 33880.6, 33375.3, 38327.6, 38050.4, 37412.9, 38225.9, 37970.0, 39246.3, 39373.6, 26357.0, 28178.5, 32689.7, 27577.4, 29683.5, 34441.8, 36771.1, 39826.5, 39772.4, 43376.0, 41566.7, 43940.2, 40258.9, 40556.0, 42166.6, 38162.7, 34874.9, 32455.7, 32113.1, 30489.0, 29743.2, 28579.7, 28366.8, 27808.4, 24629.9, 23858.1, 29079.2, 38144.8, 38881.9, 38105.4, 38823.3, 40108.0, 43083.2, 46314.1, 55233.7, 63166.4, 60191.7, 52520.2, 54609.6, 57167.2, 56654.7, 63566.0, 61864.4, 57795.1, 50012.4, 46148.0, 48301.7, 49530.8, 52285.9, 54314.4, 53388.4, 43907.0, 43584.4, 47630.1, 48343.0, 59580.3, 61215.7, 62989.2, 61444.8, 60775.6, 60587.3, 62224.8, 65912.4, 65532.0, 63964.5, 53621.9, 46833.4, 40266.6, 34739.1, 38289.1, 36286.7, 32771.6, 27185.9, 22410.3, 21447.5, 15519.9, 15348.3, 15475.2, 20096.5, 12916.3, 17896.4, 19801.3, 23031.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.529, 1.536, 1.468, 1.505, 1.505, 1.419, 1.436, 1.363, 1.06, 1.016, 0.667, 0.661, 0.682, 0.658, 0.597, 0.636, 0.834, 0.92, 0.999, 1.006, 1.007, 1.038, 1.194, 1.194, 1.239, 1.242, 1.024, 1.028, 1.027, 0.997, 1.104, 1.113, 0.833, 0.826, 1.354, 1.327, 1.319, 1.387, 1.365, 1.35, 1.365, 1.336, 1.359, 1.37, 0.867, 0.922, 1.084, 0.913, 0.982, 1.099, 1.138, 1.192, 1.243, 1.311, 1.216, 1.244, 1.136, 1.143, 1.151, 1.041, 0.952, 0.883, 0.867, 0.808, 0.914, 0.851, 0.84, 0.87, 0.766, 0.742, 0.866, 1.036, 1.053, 1.021, 1.058, 1.068, 1.157, 1.212, 1.358, 1.514, 1.455, 1.28, 1.304, 1.364, 1.357, 1.442, 1.392, 1.314, 1.155, 1.04, 1.053, 1.06, 1.076, 1.089, 1.076, 0.893, 0.88, 0.942, 0.944, 1.058, 1.082, 1.145, 1.095, 1.058, 1.065, 1.1, 1.154, 1.15, 1.182, 1.01, 0.899, 0.791, 0.702, 0.749, 0.724, 0.708, 0.597, 0.496, 0.481, 0.362, 0.373, 0.391, 0.518, 0.346, 0.468, 0.517, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.56, 108.0, 219.46, 331.61, 279.88, 255.44, 225.82, 238.69, 229.47, 180.57, 133.42, 101.33, 103.91, 105.53, 90.42, 70.1, 47.15, 36.69, 34.32, 33.28, 51.54, 66.29, 75.5, 25.14, -7.8, -78.29, 56.08, 49.98, 16.92, 2.85, 102.68, 198.03, 223.21, 217.12, 179.84, 216.28, 198.72, 171.64, 122.64, 66.87, 110.39, 86.27, 61.92, 88.53, 64.5, 66.85, 87.72, 114.93, 138.41, 165.3, 189.38, 220.7, 194.96, 173.0, 112.92, 93.99, 101.16, 116.75, 124.03, 87.69, 61.41, 89.81, 121.52, 90.68, 123.56, 62.14, 102.64, 79.2, 108.25, 119.6, 92.57, -30.9, -64.7, -36.9, -12.64, -26.85, -43.03, 56.48, -0.09, -11.33, 64.69, 207.48, 246.39, 213.67, 239.55, 233.12, 232.74, 235.77, 289.91, 84.17, 84.95, 84.66, 74.81, 85.48, 85.51, 81.84, 85.57, 96.7, 76.8, 103.98, 126.03, 164.9, 175.65, 102.59, 113.55, 102.19, 128.55, 119.53, 101.35, 24.09, -39.58, 13.01, 19.4, 19.54, -7.61, -54.62, -58.44, -78.1, -109.07, -112.07, -131.81, -166.85, -143.66, -145.77, -109.96, -114.6, -131.25, -89.45, -95.43, 6.11, 22.74, 79.69, 92.72, 45.28, 37.56, 48.37, 42.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6927, 1.1439, -2.1678, -1.7388, -1.3361, 1.0655, 1.8928, 3.9831, 5.9557, 8.1305, 10.058, 13.1477, 21.1351, 24.7497, 24.0662, 21.1168, 19.1029, 21.5891, 23.4963, 20.4358, 17.7083, 12.661, 9.036, 9.1176, 7.2376, 7.2118, 3.1682, -1.7345, -3.0107, -2.5387, 1.2153, 1.1352, -2.1646, -0.4669, 0.2212, 5.5514, 7.0433, 7.2646, 9.5054, 6.0584, 9.2849, 10.868, 13.1264, 13.1736, 8.657, 11.6707, 9.607, 8.883, 12.259, 7.1408, 5.9639, 7.4693, 7.7007, 8.9589, 6.2797, 7.8421, 9.3819, 10.172, 15.2933, 6.1211, 9.5617, 13.9068, 11.838, 15.8175, 10.2656, 9.751, 9.386, 9.4669, 7.0631, 8.3577, 2.0906, 6.2553, 2.6151, 6.3267, 7.8545, 4.243, -1.8052, -2.7337, 2.7798, 1.5832, -1.8362, -1.516, 1.5072, -2.9952, 1.334, -0.3051, 5.6504, 6.0987, 5.0461, 9.4444, 18.0136, 21.5163, 26.6263, 52.7517, 20.5882, 20.5831, 18.7436, 22.4376, 24.9885, 22.974, 19.0133, 19.7417, 20.4879, 14.4929, 17.2163, 14.655, 15.6693, -6.5907, 19.4927, 19.3037, 20.4309, 21.9757, 17.0362, 17.4747, 6.0895, 3.3981, 5.8959, 8.831, 4.729, 0.6611, -8.1503, -4.5321, -6.7276, -7.9604, -8.3387, -14.208, -15.4089, -15.8952, -8.731, -6.9553, -11.6384, -14.0506, -12.5742, -12.0916, -2.6863, -2.9884, 3.2038, 3.6463, 0.0523, 3.0078, 6.9989, 5.7836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 24.0, 100.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1445, 12.0095, 13.367, 11.487, 10.557, 8.979, 8.8445, 8.4795, 8.0485, 9.159, 9.097, 7.798, 6.2995, 4.7135, 4.7425, 6.1935, 4.9095, 3.891, 3.1015, 4.7985, 5.4725, 5.2145, 6.477, 5.6545, 8.18, 8.1365, 8.402, 7.3985, 5.1755, 9.5655, 7.1845, 5.9255, 7.773, 6.499, 6.796, 7.826, 9.3895, 9.2795, 9.8645, 10.9555, 12.267, 11.55, 12.4835, 9.892, 9.6235, 11.322, 11.6405, 12.8675, 8.7015, 9.251, 10.611, 10.477, 9.0805, 11.09, 7.2725, 9.9775, 7.767, 8.168, 9.015, 7.727, 2.945, 3.2905, 3.751, 3.4525, 1.7905, 2.052, 3.283, 1.505, 1.554, 2.763, 5.841, 7.118, 7.6185, 10.615, 12.7635, 16.6785, 22.3415, 44.9454, 16.155, 16.898, 17.2785, 18.547, 21.0155, 20.9145, 21.0685, 22.5985, 23.2585, 20.0635, 23.2347, 24.6587, 31.5587, 27.5892, 26.3492, 26.1062, 26.8202, 29.0782, 25.8237, 25.3502, 12.3517, 10.2277, 12.9802, 12.2992, 11.8902, 7.8397, 3.1382, 3.5412, -0.6268, -2.2298, -0.816, -5.855, -9.656, -10.381, -12.741, -11.957, -14.11, -16.428, -14.002, -15.783, -8.034, -6.658, -1.998, -1.294, -3.38, -3.655, -1.878, -2.147], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.306773, 120.537542, 66.690622, 44.925271, 33.122203, 25.733014, 20.698925, 17.079276, 14.353016, 12.239876, 10.567038, 9.231434, 8.153089, 7.2609, 6.499819, 5.83223, 5.254081, 4.755495, 4.312387, 3.912453, 3.54621, 3.212907, 2.910872, 2.638132, 2.397653, 2.186359, 1.995806, 1.820102, 1.65565, 1.505163, 1.374143, 1.256213, 1.148551, 1.048592, 0.963426, 0.893887, 0.836392, 0.793612, 0.758411, 0.737087, 0.724717, 0.718734, 0.712535, 0.698542, 0.690683, 0.679511, 0.661845, 0.645238, 0.625404, 0.604605, 0.586915, 0.576431, 0.570978, 0.570728, 0.576553, 0.589582, 0.604185, 0.62115, 0.631559, 0.636253, 0.641243, 0.646383, 0.654904, 0.653991, 0.648678, 0.644497, 0.640764, 0.634335, 0.631114, 0.620841, 0.612143, 0.599379, 0.585431, 0.573342, 0.559941, 0.534555, 0.503253, 0.471184, 0.439563, 0.406528, 0.37499, 0.349135, 0.324396, 0.301822, 0.284849, 0.279856, 0.285036, 0.297896, 0.321426, 0.355721, 0.404138, 0.471805, 0.59959, 0.693922, 0.762063, 0.809006, 0.841527, 0.866895, 0.884978, 0.896667, 0.906115, 0.914262, 0.914908, 0.919511, 0.928562, 0.953508, 0.979438, 1.001455, 1.019578, 1.035247, 1.052623, 1.064128, 1.06989, 1.047084, 1.003198, 0.953625, 0.902293, 0.852464, 0.799159, 0.738781, 0.677724, 0.612767, 0.545699, 0.481345, 0.413161, 0.339063, 0.263654, 0.187579, 0.116361, 0.048238, -0.018168, -0.076267, -0.128957, -0.162301, -0.178436, -0.17489, -0.158037, -0.137664, -0.117379, -0.096311, -0.0773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6614, 104.6366, 97.0474, 86.623, 75.9228, 65.8849, 56.8477, 48.894, 41.9858, 36.0366, 30.9427, 26.6004, 22.911, 19.781, 17.1247, 14.8662, 12.9438, 11.3061, 9.9074, 8.7084, 7.676, 6.7834, 6.0089, 5.3347, 4.7473, 4.2351, 3.7873, 3.3938, 3.0462, 2.738, 2.4652, 2.2234, 2.0084, 1.8165, 1.6459, 1.4955, 1.3637, 1.2496, 1.1514, 1.0685, 0.9998, 0.9436, 0.8974, 0.8576, 0.8242, 0.7953, 0.7686, 0.7439, 0.7202, 0.6971, 0.6751, 0.6553, 0.6385, 0.6249, 0.6152, 0.6101, 0.6089, 0.6114, 0.6154, 0.6196, 0.6239, 0.6284, 0.6337, 0.6378, 0.6399, 0.6409, 0.6408, 0.6395, 0.6379, 0.6344, 0.63, 0.6239, 0.6162, 0.6076, 0.5981, 0.5854, 0.5689, 0.5494, 0.5274, 0.5032, 0.4776, 0.4519, 0.4264, 0.4015, 0.3782, 0.3585, 0.3438, 0.3346, 0.332, 0.3367, 0.3502, 0.3745, 0.4195, 0.4744, 0.5319, 0.5874, 0.6382, 0.6839, 0.7241, 0.7586, 0.7881, 0.8134, 0.8337, 0.8508, 0.8664, 0.8838, 0.9029, 0.9226, 0.942, 0.9607, 0.9791, 0.9961, 1.0108, 1.0181, 1.0151, 1.0028, 0.9827, 0.9567, 0.9252, 0.8879, 0.8459, 0.7992, 0.7485, 0.6951, 0.6387, 0.5788, 0.5158, 0.4501, 0.3834, 0.3163, 0.2494, 0.1843, 0.1216, 0.0649, 0.0162, -0.022, -0.0492, -0.0669, -0.077, -0.0809, -0.0802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4364, 37.6741, 34.0819, 29.5741, 24.7657, 19.7581, 15.9949, 12.604, 9.2018, 5.4915, 2.1179, 0.7502, 0.6285, 0.3407, 0.3718, 0.5321, 2.23, 3.9862, 5.6076, 8.1456, 9.7948, 12.6538, 15.2324, 17.4001, 19.1593, 19.235, 20.8266, 20.5058, 19.3357, 19.1601, 17.2885, 15.5426, 13.9555, 13.11, 12.6597, 12.3877, 13.4143, 14.1175, 15.4561, 18.1568, 17.9415, 18.5932, 20.2289, 20.9769, 22.1394, 21.1394, 20.0278, 19.0442, 17.8183, 16.2045, 15.4405, 13.31, 12.8168, 11.0141, 10.2278, 9.9467, 9.734, 7.2911, 4.7901, 3.7581, 2.8905, 0.8994, 0.0263, -0.2866, -1.2574, -1.2916, -1.3991, 0.6357, 3.8039, 6.2875, 9.7053, 14.7497, 20.8249, 28.0539, 43.3159, 45.1527, 46.3499, 46.1792, 45.6974, 45.5572, 44.4981, 41.841, 39.2554, 36.4336, 31.5471, 26.2712, 26.0355, 27.335, 23.9394, 25.4181, 26.579, 28.3087, 30.7222, 31.3497, 31.9113, 28.5938, 23.7067, 20.0987, 16.6004, 13.0609, 9.0063, 3.3767, -0.6784, -5.0706, -8.6468, -11.3269, -13.5672, -16.0453, -18.6767, -19.8331, -20.1456, -20.9115, -21.8104, -22.0127, -21.909, -18.6846, -15.7613, -10.562, -5.3226, -1.9468, 1.5612, 5.1586, 7.9473], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 7.86, -16.49, -12.89, -9.64, 8.93, 14.88, 26.97, 35.98, 53.54, 58.85, 66.61, 90.3, 91.66, 91.36, 76.36, 63.22, 66.23, 68.23, 54.83, 47.98, 35.25, 28.73, 28.95, 24.82, 25.23, 13.44, -8.56, -13.98, -11.87, 6.03, 5.82, -11.99, -2.79, 1.36, 31.03, 36.43, 37.21, 43.76, 31.19, 41.18, 49.57, 60.57, 59.7, 35.65, 43.49, 32.74, 29.28, 37.14, 23.49, 20.7, 24.72, 25.75, 29.92, 23.71, 28.01, 31.91, 34.97, 53.61, 25.31, 43.32, 58.33, 55.03, 69.74, 38.6, 37.83, 37.54, 37.86, 28.9, 32.85, 7.8, 20.78, 8.62, 21.43, 25.33, 14.8, -5.5, -8.77, 9.42, 5.66, -7.01, -5.75, 5.43, -11.68, 5.73, -1.46, 24.4, 26.02, 22.83, 37.95, 76.02, 79.29, 82.75, 90.5, 22.44, 22.59, 21.34, 25.1, 27.28, 26.01, 23.2, 24.13, 24.93, 18.44, 21.57, 19.6, 21.57, -14.64, 65.51, 65.49, 66.88, 68.78, 56.01, 56.7, 14.86, 8.76, 14.43, 21.73, 13.48, 1.9, -27.8, -15.62, -21.53, -25.77, -27.85, -47.6, -49.24, -52.08, -35.14, -27.1, -51.56, -60.57, -51.66, -50.14, -9.34, -10.68, 10.71, 12.28, 0.17, 10.35, 25.15, 19.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3208, -0.0693, -0.0351, 0.4613, 0.5211, 0.3524, 0.8963, 1.1626, 0.9194, 1.988, 3.7897, 3.5812, 4.9753, 4.9203, 6.9531, 9.1212, 7.1668, 5.2544, 4.3337, 4.2961, 4.6538, 4.9904, 2.9617, 1.8486, 0.6917, 1.6186, 1.2045, 1.9496, 2.3354, 3.3774, 1.925, 1.6185, 0.2245, 1.9124, 2.1763, 1.1197, 1.0898, 1.9455, 3.0061, 4.1653, 3.7588, 3.1533, 4.8442, 5.2708, 5.5135, 3.7473, 2.3248, 4.007, 2.8531, 1.9298, 3.3499, 2.077, 1.7289, 2.8233, 3.7486, 3.5459, 4.2493, 4.6637, 5.6246, 6.2925, 6.1365, 5.1098, 3.2227, 4.0309, 4.4422, 5.039, 6.1592, 2.8207, 3.8849, 6.3756, 3.6777, 5.0509, 3.115, 3.1057, 2.3621, 3.3332, 3.3299, 2.2599, 2.4099, -0.8786, -0.196, 0.3834, 1.463, 0.4054, 1.9889, 1.3776, 0.5237, 2.2774, 4.8092, 5.4236, 5.1831, 6.927, 8.556, 11.4708, 14.8978, 31.0575, 3.5442, 3.4236, 6.5802, 4.1802, 5.7488, 5.7675, 6.4836, 5.8145, 7.2667, 6.3057, 7.6021, 9.5989, 13.6791, 22.6678, 11.6838, 9.2975, 8.3436, 10.2231, 14.5569, 8.7174, 6.452, -3.6497, 1.8946, 1.9268, 1.7401, 0.4401, -0.7228, -0.1795, -0.4453, -2.6046, -2.3525, -3.4307, -7.4263, -6.2111, -6.881, -4.4237, -4.906, -6.4337, -3.0432, -3.4856, 3.5438, 4.2404, 6.9775, 7.9921, 3.8932, 1.8542, 3.0465, 1.6227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0492, -0.7993, -1.4151, -0.7387, -0.6289, -0.5076, -0.0537, -0.0974, 0.2394, 0.258, 1.2597, 2.7012, 2.1253, 2.8803, 4.4231, 5.4612, 5.4768, 3.4844, 2.2637, 2.3961, 2.3838, 1.9404, 1.4317, -0.0314, -0.3483, -1.0614, -0.3655, 0.0296, 0.5454, 0.8774, -0.755, -0.8615, -3.0155, -0.2876, -0.1037, -0.1803, -0.6502, -0.5545, 0.8461, 1.9753, 1.2588, 1.3933, 2.1842, 3.5808, 3.0135, 1.5873, -0.6852, -0.593, 0.5531, -0.1002, 0.5199, 0.117, 0.6389, 0.6233, 0.3786, 2.0659, 1.9093, 1.7137, 3.6246, 4.2125, 3.8165, 0.9898, 1.3927, 0.3009, 2.7822, 2.739, 0.3792, -1.2993, 0.3149, 2.4756, 1.4877, 1.2909, -0.805, 0.2657, 0.6821, 1.6132, 1.0799, 0.7799, -3.0201, -2.4686, -2.146, -0.7366, -0.837, -0.9846, 0.7889, -0.2724, -0.3963, -0.1226, 1.5892, 3.7536, 3.3031, 4.417, 5.806, 7.4508, 9.2378, 1.8816, -1.7558, 1.0036, 0.5802, 0.1202, 1.7888, 3.5475, 2.4236, 3.2945, 5.1667, 1.7657, 3.7621, 6.8189, 7.0391, 8.0878, -2.0562, 5.0175, 2.0836, 7.9031, 6.1969, 5.2174, -5.648, -13.2497, -4.0254, -1.6332, -1.4799, -2.1999, -4.9628, -5.8195, -4.3653, -4.9846, -6.7125, -5.8507, -8.3863, -6.9511, -8.561, -4.9637, -5.506, -7.8137, -3.9232, -4.1856, 2.2838, 2.8004, 5.5975, 5.1121, -0.4068, -0.4058, -1.5935, -0.8973], "thermo_temp": [null, 2.25, 1.72, 1.34, 1.06, 1.38, 0.82, 1.3, 1.02, 1.67, 1.53, 1.0, 1.37, 0.89, 1.38, 1.2, 1.15, 0.86, 0.95, 1.26, 0.69, 1.73, 2.53, 0.88, 2.85, 2.04, 3.4, 3.84, 1.69, 2.42, 2.07, 2.53, 2.27, 3.05, 1.53, 1.88, 1.04, 2.68, 1.57, 1.92, 1.79, 2.5, 2.68, 2.48, 3.24, 2.2, 2.28, 1.3, 1.74, 2.5, 2.16, 2.19, 2.5, 1.9, 2.85, 1.69, 2.5, 2.16, 3.36, 4.6, 3.21, 2.03, 3.31, 1.96, 1.12, 2.2, 3.37, 1.48, 2.34, 2.95, 2.04, 2.08, 2.7, 4.12, 1.83, 3.73, 1.66, 2.3, 5.78, 4.12, 3.57, 3.9, 2.19, 3.76, 4.61, 3.15, 2.14, 2.56, 2.25, 1.56, 5.43, 1.59, 1.95, 1.12, 2.3, 1.39, 2.31, 1.74, 0.92, 2.4, 3.77, 1.81, 1.88, 3.35, 3.2, 5.46, 7.1, 29.1759, 32.4959, 2.42, 6.0, 4.06, 3.96, 2.22, 4.06, 2.52, 2.48, 4.54, 5.38, 3.4, 7.66, 14.58, 13.74, 4.28, 6.26, 3.96, 8.36, 3.5, 12.78, 9.6, 6.4, 3.56, 3.22, 3.84, 4.62, 5.64, 3.92, 2.38, 4.36, 4.46, 3.9, 0.74, 3.16, 1.8, 1.64, 3.38, 2.86, 1.7, 8.26, 1.7, 4.28, 2.88, 5.78, 2.72, 4.64, 2.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.256, 1.3058, 1.2502, 1.272, 1.2025, 1.2348, 1.2285, 1.2142, 1.1498, 1.1135, 1.1401, 1.0583, 1.1804, 1.4258, 1.3266, 1.6035, 1.6829, 1.9951, 2.3305, 2.2141, 2.2515, 2.2185, 2.2751, 2.2742, 2.4153, 2.2543, 2.1863, 1.9778, 2.1055, 2.0081, 1.9921, 1.9554, 2.0544, 2.1681, 2.2248, 2.4094, 2.3713, 2.3547, 2.163, 2.0861, 2.1613, 2.1611, 2.1663, 2.227, 2.1675, 2.2916, 2.1822, 2.24, 2.2255, 2.4317, 2.826, 2.8958, 2.7384, 2.8423, 2.6819, 2.3979, 2.3619, 2.5452, 2.3515, 2.3494, 2.4586, 2.3825, 2.3275, 2.3952, 2.7088, 2.549, 2.7638, 2.5631, 2.5152, 3.1088, 3.2927, 3.3431, 3.4444, 3.2163, 3.3152, 3.5506, 3.4777, 3.2345, 3.1119, 2.9552, 2.7015, 3.1976, 2.9053, 2.7316, 2.4386, 2.4134, 2.2273, 2.2424, 2.151, 1.9272, 2.0132, 2.3326, 2.2376, 2.1726, 2.3866, 2.5345, 3.0664, 3.7998, 8.4136, 12.7922, 10.9064, 10.0143, 8.9317, 8.0278, 6.9718, 6.4424, 5.7292, 5.1385, 5.0296, 5.0933, 4.7855, 5.3081, 6.9939, 8.2205, 7.504, 7.2778, 6.6746, 6.981, 6.3481, 7.5175, 7.8962, 7.6241, 6.8852, 6.2188, 5.7863, 5.5742, 5.5862, 5.2833, 4.7554, 4.6835, 4.6429, 4.5078, 3.8227, 3.7022, 3.3564, 3.0443, 3.1053, 3.0607, 2.8133, 3.8036, 3.4212, 3.5773, 3.4505, 3.8741, 3.6642, 3.8416, 3.6268], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0619, 1.086, 0.9889, 0.9519, 0.9159, 0.9793, 1.0301, 1.0503, 1.0912, 1.2313, 1.2705, 1.3231, 1.3911, 1.4317, 1.4974, 1.3769, 1.3326, 1.3134, 1.3073, 1.2885, 1.2586, 1.2032, 1.1537, 1.067, 1.0925, 1.0674, 1.0413, 0.9865, 0.8958, 0.9513, 0.9108, 1.0036, 0.9899, 0.9897, 0.9829, 1.0455, 1.1121, 1.1863, 1.1528, 1.1446, 1.1562, 1.2103, 1.2661, 1.2442, 1.2298, 1.1462, 1.1466, 1.1274, 1.1475, 1.1307, 1.1012, 1.0667, 1.0775, 1.1286, 1.1044, 1.0582, 1.132, 1.195, 1.271, 1.1822, 1.1971, 1.1899, 1.2767, 1.3031, 1.1913, 1.1393, 1.1823, 1.1818, 1.1559, 1.1508, 1.0244, 1.0232, 1.0262, 1.0896, 1.0706, 1.0831, 0.9224, 0.9129, 0.9638, 1.0314, 0.9707, 0.8897, 0.9336, 0.883, 0.9563, 0.9319, 0.992, 1.073, 1.0882, 1.1302, 1.3562, 1.3613, 1.3729, 1.1626, 0.7998, 0.8358, 0.8328, 0.8487, 0.8773, 0.8957, 0.8749, 0.8665, 0.8874, 0.8503, 0.8488, 0.8636, 0.8542, 0.8816, 1.134, 1.196, 1.1749, 1.247, 1.1961, 1.1638, 1.0205, 0.9176, 0.9799, 1.0311, 1.0188, 0.9607, 0.9064, 0.8556, 0.9587, 0.835, 0.8243, 0.7218, 0.6985, 0.6903, 0.812, 0.9742, 0.771, 0.6876, 0.7062, 0.7065, 0.8066, 0.8355, 0.8427, 0.8834, 0.8255, 0.8607, 0.8665, 0.8782], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8703, 0.9197, 0.9906, 1.0216, 1.0351, 0.972, 0.9207, 0.8677, 0.7836, 0.7796, 0.627, 0.6006, 0.5154, 0.4128, 0.4535, 0.5169, 0.552, 0.5301, 0.5338, 0.5467, 0.6101, 0.6874, 0.7837, 0.775, 0.8394, 0.8278, 0.8867, 0.9651, 0.9856, 0.983, 1.0112, 0.9867, 1.0097, 1.0705, 1.0099, 0.9338, 0.8518, 0.8298, 0.8177, 0.8516, 0.7967, 0.7944, 0.7187, 0.745, 0.7341, 0.7424, 0.7611, 0.7621, 0.711, 0.7705, 0.8103, 0.8144, 0.7827, 0.7698, 0.8044, 0.8106, 0.7816, 0.7068, 0.6445, 0.7262, 0.7614, 0.7091, 0.7314, 0.6604, 0.6654, 0.7926, 0.7921, 0.7426, 0.828, 0.8116, 0.888, 0.9026, 0.9251, 0.8618, 0.8196, 0.8592, 0.8973, 1.0002, 1.0145, 0.9243, 0.9387, 1.0478, 0.9355, 1.0059, 0.9938, 0.9514, 0.8316, 0.8441, 0.8386, 0.7306, 0.5994, 0.3955, 0.3099, 0.289, 0.5201, 0.5113, 0.5104, 0.5339, 0.5169, 0.5275, 0.5497, 0.5645, 0.5525, 0.5882, 0.5868, 0.5981, 0.5974, 0.649, 0.6894, 0.715, 0.7566, 0.6981, 0.6783, 0.7493, 0.8138, 0.9379, 0.9031, 0.8972, 0.9348, 0.9652, 1.0531, 1.1727, 1.0841, 1.1074, 1.1166, 1.1521, 1.2693, 1.2094, 1.2097, 1.0192, 1.1554, 1.1717, 1.1555, 1.1602, 1.0784, 1.0551, 0.9946, 0.8883, 0.936, 0.9643, 0.8805, 0.9132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2239.03, 2326.27, 2319.57, 3380.99, 596.51, 1084.15, 1146.98, 1039.65, 1952.15, 6145.08, 11755.64, 10725.95, 14185.12, 15120.15, 22318.09, 44602.9, 38198.04, 18032.77, 11497.12, 12009.72, 15430.43, 7882.96, 5861.0, 2560.17, 2420.64, 2324.12, 2564.52, 5389.99, 5283.48, 3127.98, 214.6, -1140.35, 777.58, 19197.2, 13721.11, 9186.87, 6807.56, 10925.33, 12751.65, 14112.9, 16634.19, 13625.16, 17279.52, 15134.49, 14999.22, 10192.42, 2179.73, 10311.69, 1011.7, -972.62, 3147.75, -27500.93, -23116.33, -18533.33, 6347.97, 6379.17, 7446.65, 10757.85, 14536.51, 10936.53, 12024.71, -8293.21, -6586.63, 9842.03, 10952.91, 18973.46, -15192.28, -5407.92, 9799.07, 10103.08, 2656.92, 17705.0, -7837.34, -391.04, -7490.78, 112.95, 4381.98, 2386.52, -15436.46, -10446.38, -3453.57, -1967.99, -6790.14, -4487.37, 1953.81, -2857.71, -1587.66, 13658.71, 68988.78, 64398.24, 57416.44, 67532.99, 74294.96, 88031.63, 120288.24, 466097.86, 17506.71, 19474.13, 20017.3, 27946.89, 44778.24, 39747.51, 43203.95, 44944.09, 41317.43, 25205.61, 63021.53, 70905.8, 119710.22, 69948.13, 57867.03, 53060.09, 51682.96, 55148.78, 31818.15, 31859.09, -252823.95, -223555.66, -148255.39, -118071.81, -90958.74, -87487.31, -94176.17, -66268.28, -77712.27, -69159.01, -48292.87, -44372.29, -40757.97, -34898.15, -53496.82, -44699.54, -39443.62, -34656.82, -28513.32, -28290.96, -20005.97, -16573.96, -9808.86, -10064.9, -20927.1, -26803.94, -19701.04, -23235.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7172, 1.2172, 2.071, 3.571, 3.506, 4.1545, 5.3872, 7.3673, 8.7043, 8.3945, 6.8885, 4.754, 6.5147, 7.6568, 5.6613, 4.4568, 2.8698, 2.8255, 2.6058, 2.5643, 3.8538, 4.0023, 2.5535, 0.9998, -0.0025, 0.1532, 1.5685, 0.7417, 0.3052, 0.0802, 2.2498, 3.2427, 3.0965, 4.6995, 4.088, 6.1005, 5.7772, 5.8297, 4.6822, 2.2278, 6.3085, 3.86, 2.6967, 4.481, 3.1617, 2.756, 3.9953, 5.4338, 5.4383, 5.703, 6.053, 6.6635, 5.6128, 6.2525, 3.6987, 3.6813, 5.576, 6.014, 7.1375, 2.7785, 3.5825, 5.2502, 4.8505, 3.7813, 5.8227, 2.141, 4.8065, 2.2725, 2.792, 3.864, 2.428, -2.0035, -1.1282, -0.06, -0.0057, -1.0482, -0.3743, 1.3698, -0.0075, 0.364, 1.5043, 4.351, 5.1278, 5.3823, 7.5367, 8.8043, 11.3368, 15.0893, 31.3768, 2.2029, 2.7229, 2.6956, 3.6231, 5.5691, 5.2661, 5.2051, 6.5379, 7.2911, 4.5819, 9.0674, 9.8111, 15.8756, 10.8826, 9.4024, 8.9441, 9.6606, 12.4766, 10.0451, 10.922, -1.9775, -2.928, 0.8995, 0.9095, 1.2515, -1.605, -5.124, -3.551, -6.4715, -7.247, -5.999, -10.189, -12.947, -12.13, -12.7575, -10.909, -12.0535, -12.9115, -8.482, -8.8455, 0.429, 1.784, 6.098, 5.943, 3.6115, 2.688, 3.6665, 2.4995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14200.8461, 17754.9338, 20700.8848, 14052.5116, 9434.1688, 8509.1208, 11269.7152, 6209.5727, 4600.0546, 3450.5162, 2067.0233, 4738.0469, 12514.234, 20088.048, 22257.1798, 22736.3483, 23877.8487, 27040.9379, 32248.8386, 34623.8363, 42390.3205, 37678.885, 33503.4106, 35791.705, 28898.6746, 20966.8637, 12436.5097, 8449.7204, 6440.5911, 6103.5961, 9568.2258, 12249.7454, 9151.8448, 5276.0213, 580.2735, 4017.3404, 23541.4167, 28306.7017, 25294.006, 20143.4957, 21335.2873, 24448.3736, 15161.5255, 15792.1308, 16279.9066, 19287.17, 18145.8583, 15075.3917, 12862.3252, 8910.3225, 10856.9738, 9084.5624, 5416.0742, 3751.9739, -15819.6017, -22585.0579, -22447.2805, 2195.7777, 16758.2918, 23925.083, 30745.5874, 35544.0128, 26197.4129, 18657.366, 5404.2414, -3430.3055, 4882.29, 7646.0431, 15401.2221, 810.3148, 1534.845, 11436.039, 9135.5538, -1793.5722, -1032.4219, -6091.6169, -3331.3048, -7015.6038, -25209.0805, -28000.1943, -26385.1819, -30302.3769, -26192.1621, -10992.2867, -223.1725, -7395.701, -8433.209, -7014.4078, -10035.2627, -6835.0791, 7067.2379, 40864.0037, 54321.4419, 58945.1803, 65730.6757, 68292.078, 67072.0582, 69419.9465, 99660.7238, 114217.5723, 111525.6542, 95700.9694, 90885.1141, 94062.3143, 88392.4663, 80450.1129, 77897.5489, 69556.9996, 57198.042, 63973.1022, 62088.717, 72809.4034, 49708.639, 45523.6289, 40491.4521, 41156.7523, 41660.9338, 22527.5638, 8087.273, -42765.931, -40901.3247, -30263.7296, -17637.7778, 6848.076, 15748.0778, 12797.9005, 19056.0142, 7342.5136, 724.7293, 18008.4785, 22027.5511, 22454.4655, 20643.8463, 45047.2592, 50339.8484, 46394.3759, 41507.0121, 36400.0657, 25956.3544, 19836.9849, 15987.6176, 15247.8203, 4703.7712, 3393.257, 9882.2936, 15305.2243, 17379.299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 59.11, 47.69, 33.6, 31.09, 37.55, 42.88, 47.12, 50.96, 62.75, 75.0, 79.37, 87.17, 90.21, 92.89, 70.44, 71.76, 71.87, 73.41, 68.72, 66.5, 62.63, 59.78, 56.62, 55.71, 55.85, 54.19, 43.98, 35.74, 49.91, 48.95, 60.68, 50.89, 47.99, 44.75, 49.9, 54.13, 61.9, 62.07, 59.06, 59.79, 59.83, 66.06, 64.12, 63.56, 58.34, 58.01, 62.31, 69.78, 39.6, 38.05, 28.7, 38.51, 41.67, 41.73, 43.24, 42.78, 48.01, 51.88, 44.04, 43.8, 50.37, 51.59, 78.81, 67.72, 61.1, 59.62, 60.43, 53.33, 55.32, 48.93, 48.0, 44.19, 54.32, 58.38, 52.98, 47.98, 42.02, 51.49, 59.87, 50.54, 46.3, 55.04, 46.91, 51.42, 57.46, 71.18, 69.7, 70.18, 74.53, 80.82, 85.4, 86.2, 88.51, 80.51, 82.66, 83.21, 79.76, 82.27, 81.9, 82.37, 82.39, 82.19, 77.54, 77.9, 78.5, 78.68, 77.7, 78.29, 78.24, 77.85, 83.85, 84.13, 77.85, 56.95, 50.66, 54.07, 59.33, 60.03, 55.62, 50.07, 48.54, 50.07, 46.7, 41.69, 39.73, 34.65, 37.36, 41.89, 47.48, 39.57, 30.79, 18.92, 19.53, 22.71, 7.33, 11.72, 30.58, 34.74, 28.68, 34.73, 29.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2817.0789, 2395.4438, 540.9189, 0.4973, -92.5553, 142.9708, 778.1405, 1336.0098, 1554.3547, 2627.8439, 2793.009, 3955.7278, 5222.4945, 7696.646, 8897.1611, 9394.5366, 9022.2673, 8341.9354, 9615.629, 9371.771, 9525.0408, 8119.337, 6325.6263, 3745.4768, 3907.0741, 3272.4465, 2938.7203, 1701.674, 1914.9131, 332.4052, 18.972, -1493.7301, -2145.9423, -2533.8677, -3012.306, -1804.6889, 391.4842, 2617.6073, 2649.1611, 2568.0539, 1955.0672, 3548.7034, 3990.4671, 5847.4516, 5457.5769, 5722.5886, 8822.5154, 8739.2647, 8032.8154, 10113.4787, 9175.6028, 8127.8256, 10029.1303, 10263.7042, 10741.7664, 9093.6215, 8184.6564, 9396.5829, 11052.0235, 13520.0487, 9036.3579, 8648.0779, 9708.8377, 8699.4189, 9196.8683, 8523.981, 4809.0369, 5428.6877, 7813.7436, 6231.2425, 6193.9172, 3502.1517, 4158.1197, 3617.5632, 4659.3467, 5007.6399, 4413.9144, 312.4371, -976.1424, -465.1123, 1210.5132, 450.4421, -3229.9812, -2035.9968, -3251.3188, -2325.122, -3411.2138, -2859.3414, -2221.1256, -2132.2021, -682.0861, 3567.6447, 7102.2859, 10496.4665, 28111.6569, 21725.031, 23071.3985, 24185.5349, 24118.485, 25666.1954, 26046.6256, 25627.6367, 25479.1777, 28111.8829, 25502.6768, 25866.6833, 24554.2846, 24874.3812, 15861.5875, 9631.1227, 12741.345, 9701.9578, 14327.9076, 15628.8994, 13472.9427, 9524.7981, -311.3631, 1176.8933, 3244.7406, 1848.7372, -391.1056, -6247.157, -15380.0991, -2953.8043, -8286.9844, -7651.5184, -15667.0148, -23579.8865, -21966.0434, -18427.0599, -7823.8037, -13430.1936, -23903.5719, -17613.5654, -17084.0907, 2296.2251, 6821.3117, 12240.7271, 14088.0405, 10167.4728, 13814.2506, 19512.2562, 19182.877], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.1205, 264.8574, -24.341, -87.9156, -61.7601, -59.7498, 36.4086, 166.1152, 217.6154, 208.9754, -8.7972, 31.8992, 15.1908, 938.7472, 204.159, 222.9222, -42.6521, 0.4389, 446.8764, 181.3116, -21.2746, -42.0099, -70.5013, -75.1717, -33.2784, 1.4756, -59.4662, -82.8247, -16.9883, -87.183, 26.9281, 772.5795, 1.7261, 68.6161, 226.4102, 24.3483, 206.5517, 557.7302, 0.2251, -32.2057, 59.7855, -6.4684, 39.5382, 83.8621, 7.2043, -78.4895, -1.6555, -66.3656, -49.6204, 1081.1946, -67.1273, -90.7148, 317.9468, 95.0779, -3.0139, 93.2079, -20.5723, 26.6158, -23.7885, 338.5449, 2.2291, 306.946, 80.6172, -79.8676, 896.627, 620.4977, -32.082, 43.7963, 277.349, 92.8457, 126.164, -42.6208, 85.0342, -9.6735, -13.2556, -76.0807, 9.7541, -44.1277, -42.771, -23.1159, -29.6511, -49.9396, -55.9831, -46.2795, -72.1214, 342.7581, 320.3269, -47.1174, 28.9434, 240.9764, 78.4644, 96.9517, 56.7437, 222.1067, 154.3976, 179.3954, 84.2747, 119.2525, 293.9579, -42.9761, 0.1116, -12.5656, -47.9697, -18.7921, 9.7162, 33.4194, -1.8391, -30.95, -21.1726, -20.812, -43.2263, -55.8255, 3.4366, 11.9056, 40.5787, 188.5601, 405.1581, 81.5815, 22.7736, -54.4545, -25.778, -23.8393, -30.471, -7.398, 167.1243, -78.3134, -89.1578, -84.1618, -38.7806, -92.272, -93.2645, -95.1969, -95.3785, -38.1504, -90.5937, -94.8253, -85.8495, 106.9139, -52.2416, 1064.1807, 303.0221, 441.0492], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.48, 9.15, 10.18, 10.18, 10.54, 10.02, 11.77, 12.54, 12.58, 12.52, 13.81, 14.14, 13.24, 14.39, 14.75, 15.45, 15.14, 15.17, 15.19, 15.36, 15.35, 15.49, 15.03, 15.28, 15.07, 15.24, 13.71, 12.4, 12.4, 13.14, 12.46, 11.64, 11.74, 11.02, 12.01, 11.27, 11.26, 11.64, 13.01, 15.12, 16.14, 16.2, 16.3, 16.36, 16.35, 16.02, 16.1, 15.93, 15.83, 15.43, 15.49, 15.62, 15.43, 16.15, 15.28, 15.63, 15.63, 15.51, 16.32, 14.1, 13.17, 12.72, 12.61, 12.62, 14.61, 15.18, 15.41, 15.43, 15.48, 15.49, 17.44, 17.5, 17.47, 16.9, 17.04, 16.63, 16.9, 16.8, 15.33, 15.44, 16.12, 16.21, 16.08, 16.21, 14.85, 15.12, 16.05, 32.32, 53.14, 53.07, 52.16, 52.16, 52.22, 52.22, 52.09, 52.1, 52.08, 52.12, 52.39, 52.39, 52.83, 53.19, 53.24, 53.16, 53.12, 52.98, 52.65, 43.18, 22.21, 22.28, 22.81, 22.77, 22.55, 22.96, 23.55, 23.46, 23.79, 23.6, 22.41, 22.97, 20.5, 20.37, 20.39, 20.54, 20.25, 19.4, 20.23, 20.1, 18.67, 18.77, 18.81, 18.75, 19.02, 18.8, 18.34, 18.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7658, 1.0692, 1.4896, 1.4361, 1.5786, 1.796, 2.1986, 2.3948, 2.2095, 1.7925, 1.3194, 1.5813, 1.7219, 1.2893, 1.0968, 0.818, 0.8382, 0.8265, 0.8341, 1.0855, 1.1183, 0.9168, 0.7252, 0.567, 0.6589, 0.9497, 0.7855, 0.6896, 0.6311, 0.952, 1.0989, 1.0888, 1.2845, 1.1377, 1.474, 1.4188, 1.3994, 1.1768, 0.7698, 1.304, 0.9122, 0.7412, 0.9706, 0.7855, 0.8343, 0.9935, 1.2011, 1.1964, 1.2641, 1.3638, 1.5157, 1.368, 1.4377, 1.0449, 1.018, 1.2165, 1.2468, 1.3974, 0.835, 0.9288, 1.1, 1.0836, 0.9426, 1.1713, 0.7353, 1.0302, 0.7971, 0.8597, 0.9818, 0.8599, 0.3451, 0.4544, 0.5781, 0.5953, 0.4759, 0.5647, 0.7688, 0.5812, 0.631, 0.8186, 1.1858, 1.2845, 1.2885, 1.5694, 1.7311, 2.0072, 2.3539, 3.2791, 0.8391, 0.8654, 0.8598, 0.9143, 1.0355, 1.0142, 1.002, 1.0986, 1.1408, 0.9517, 1.237, 1.3087, 1.6766, 1.3063, 1.1675, 1.1581, 1.1886, 1.3159, 1.1192, 1.1127, 0.4375, 0.4132, 0.6259, 0.6666, 0.7089, 0.5589, 0.3795, 0.4802, 0.3296, 0.3031, 0.387, 0.1536, 0.0008, 0.0303, -0.0305, 0.0934, 0.0144, -0.0757, 0.1493, 0.0561, 0.6333, 0.7139, 0.9843, 0.9309, 0.6892, 0.597, 0.6538, 0.5531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7862, 2.1775, 2.0816, 2.227, 2.298, 2.3346, 2.2705, 2.1992, 4.0031, 7.1731, 7.0496, 8.4643, 10.1155, 13.0697, 15.0899, 14.1702, 13.2497, 12.2075, 11.1093, 10.3867, 9.09, 7.7721, 6.6488, 5.8468, 4.9276, 4.1522, 3.5029, 3.3291, 3.3847, 3.5186, 3.6968, 3.5949, 3.5596, 2.7066, 2.7259, 2.7128, 3.2489, 4.508, 4.5674, 6.2487, 6.0163, 8.3378, 8.1457, 8.1323, 7.3955, 6.7774, 7.3485, 6.7255, 6.0086, 5.0263, 4.4044, 3.9135, 3.3612, 4.7112, 4.6315, 5.5128, 6.7149, 8.1903, 7.7714, 7.7604, 7.4776, 6.9163, 6.1989, 6.2008, 6.8595, 6.0075, 5.2279, 4.6336, 4.0268, 3.5051, 4.7581, 4.6153, 4.307, 4.1558, 3.6923, 3.3196, 3.058, 3.2535, 3.4527, 3.1774, 3.0345, 3.1815, 3.2763, 3.201, 3.3115, 3.2186, 3.2233, 5.6286, 6.6717, 7.0778, 9.5179, 10.7364, 13.1518, 16.474, 28.8666, 27.9071, 26.9271, 26.0137, 24.8967, 23.6445, 22.4435, 21.4238, 20.3599, 19.2265, 18.3694, 17.4256, 16.66, 16.0478, 12.6686, 11.6925, 10.7037, 9.6597, 10.3836, 9.4866, 8.5159, 7.9485, 7.6232, 7.1291, 6.2972, 5.9082, 5.8493, 6.4349, 6.7536, 7.2757, 7.8478, 8.3312, 8.3866, 9.4035, 6.2924, 7.0785, 7.6242, 8.3845, 9.2694, 8.1248, 7.629, 7.6979, 6.105, 8.2488, 8.1896, 8.1884, 8.0654, 7.7242, 7.4041], "mkt_dynamics": [0.174978, 0.288674, 0.415944, 0.706225, 0.98621, 1.005568, 0.876439, 0.720971, 0.742748, 0.704344, 0.740708, 0.616033, 0.286119, 0.08579, -0.164476, -0.245831, -0.297258, -0.361724, -0.396225, -0.388125, -0.162262, 0.32786, 0.857549, 1.349958, 1.719337, 1.774165, 1.782338, 1.782997, 1.729286, 1.747683, 1.517204, 1.260825, 1.122488, 0.870228, 0.716367, 0.445487, 0.063257, -0.217937, -0.388877, -0.440029, -0.451897, -0.484351, -0.524433, -0.635536, -0.6161, -0.433338, -0.381854, -0.232336, -0.244513, -0.19559, 0.030302, 0.34914, 0.68393, 0.77053, 0.897356, 0.899412, 0.997038, 1.086464, 0.922124, 0.879411, 0.668741, 0.387614, 0.355431, 0.194155, -0.01976, -0.041878, 0.031076, 0.048491, 0.255492, 0.486704, 0.625088, 0.874079, 1.152082, 1.196227, 1.174121, 1.209862, 1.139178, 1.303855, 1.235554, 0.988502, 0.869745, 0.555929, 0.428997, 0.441952, 0.141519, 0.031867, -0.163595, -0.277319, -0.207616, -0.302717, -0.483755, -0.819305, -0.999058, -1.093827, -1.028953, -1.000145, -0.941641, -0.992494, -0.904222, -0.611075, -0.165305, 0.343841, 0.759238, 1.111878, 1.210163, 1.354097, 1.532283, 1.662002, 1.499219, 1.200042, 0.851632, 0.445604, 0.300044, 0.244763, 0.308201, 0.231381, 0.138086, 0.0575, -0.050299, -0.007716, 0.124165, 0.314917, 0.680696, 0.957078, 1.177613, 1.411224, 1.408216, 1.419737, 1.039433, 0.473392, -0.06395, -0.539558, -0.643447, -0.699051, -0.848425, -0.924262, -1.043598, -1.105899, -1.050736, -1.178844, -1.278754, -1.326962, -1.360171, -1.306544, -1.30401, -1.30091, -1.378551, -1.36946, -1.060318, -0.67173, -0.15958, 0.397249, 0.626318, 0.812183, 0.818061, 0.725142], "market_activity_top_line": [55.360408, 55.35129, 55.790001, 56.426, 57.026, 56.996667, 56.866667, 56.768001, 57.04, 56.942, 56.962666, 56.919818, 56.647273, 56.482, 56.43881, 56.473667, 56.441952, 56.459143, 56.508, 56.668666, 57.013333, 57.757333, 59.032, 60.030667, 61.159334, 62.445999, 64.302667, 66.454001, 68.031334, 68.642668, 68.227335, 68.335334, 68.848001, 68.770001, 68.526001, 68.189638, 67.892002, 67.634365, 67.468729, 67.66182, 68.267335, 68.521336, 68.354002, 67.882383, 67.867145, 68.102667, 68.339332, 68.405999, 68.344665, 68.943334, 69.785334, 70.608001, 71.806668, 72.486667, 73.763335, 74.730668, 75.57, 75.781333, 75.086, 75.804, 75.635334, 75.300909, 75.528, 75.480909, 75.499818, 76.047334, 77.198002, 78.150002, 79.224668, 80.406667, 81.753999, 82.522, 83.421334, 83.269333, 83.048, 83.494, 84.113333, 85.181332, 84.879332, 84.896665, 85.421331, 85.973998, 86.135999, 87.205332, 86.801332, 87.355999, 87.19, 87.327333, 87.850667, 88.102666, 87.034908, 86.58909, 86.407999, 86.41419, 86.309761, 86.264857, 86.385952, 86.363048, 86.45, 87.123335, 88.711335, 90.334669, 91.791335, 93.780001, 95.883334, 98.624668, 102.520668, 112.940637, 111.224243, 109.409849, 107.479455, 106.563009, 107.205628, 107.626976, 107.928868, 109.321333, 110.694667, 110.892, 112.723999, 114.764, 118.761333, 120.812, 122.125334, 122.934668, 123.858666, 125.454668, 126.189334, 126.917333, 123.876728, 122.32, 121.588, 121.157454, 120.966909, 120.938096, 120.548572, 120.292572, 119.734286, 119.10162, 118.570763, 117.984947, 117.36856, 116.747871, 116.018968, 115.388688, 114.655785, 113.80172, 113.140043, 112.38271, 112.148215, 112.006581, 113.052002, 115.324002, 115.870668, 115.349333, 115.054667, 114.270668], "market_activity_min_gap": [-2.159572, -1.845986, -1.415909, -0.984697, -0.517864, -0.360737, -0.262554, -0.133315, 0.08812, 0.26485, 0.401671, 0.509885, 0.591783, 0.68113, 0.742082, 0.787946, 0.710941, 0.781459, 0.750605, 0.730733, 0.744905, 0.813508, 0.956921, 1.055836, 1.242051, 1.527131, 1.937572, 2.451979, 2.950714, 3.239356, 3.315227, 3.576319, 3.9348, 4.177437, 4.349119, 4.344042, 4.328543, 4.297784, 4.299662, 4.291786, 4.277038, 4.17522, 3.92579, 3.621881, 3.33186, 3.121576, 2.802398, 2.452192, 2.0737, 1.767544, 1.515713, 1.308197, 1.250629, 1.138055, 1.178142, 1.263989, 1.482858, 1.753213, 1.903264, 2.170068, 2.216381, 2.291423, 2.507583, 2.576061, 2.610749, 2.618499, 2.692441, 2.752576, 2.827364, 2.999319, 3.226998, 3.35582, 3.448127, 3.366377, 3.277578, 3.32198, 3.315597, 3.309807, 3.101973, 2.996108, 2.981609, 2.958784, 2.938759, 2.959563, 2.931918, 3.00023, 2.991567, 2.948301, 2.830808, 2.82306, 2.532554, 2.213784, 1.969424, 1.41433, 0.773888, 0.710429, 0.984044, 0.686335, 0.537925, 0.609279, 0.734611, 0.868916, 1.046039, 1.224269, 1.45317, 1.860403, 2.43999, 3.777246, 3.896913, 4.044128, 4.237018, 4.453844, 4.682298, 4.960059, 5.082813, 5.329287, 5.498511, 5.574973, 5.810306, 6.017106, 6.221887, 6.280399, 6.290526, 6.256217, 6.164659, 6.113516, 5.984256, 5.757458, 5.159332, 4.548961, 4.113472, 3.698526, 3.284289, 2.847585, 2.061532, 1.104756, -0.298742, -0.890821, -1.539588, -3.058759, -5.101266, -6.52133, -7.885424, -8.416425, -8.917436, -9.596986, -9.316452, -9.470852, -7.830387, -6.656711, -4.764589, -4.04925, -3.574803, -3.107771, -2.512069, -1.879439], "market_activity": [null, null, null, null, 27.34165, 27.258025, 23.280763, 16.492906, 11.908753, 9.041377, 8.600663, 8.588607, 4.677678, 1.930739, 0.042895, -0.427853, 0.611149, 2.164099, 3.388525, 5.011412, 8.845231, 16.934766, 31.460408, 45.908479, 60.192889, 70.137295, 79.206022, 88.388661, 94.194331, 97.097165, 94.005483, 80.154816, 67.672108, 56.578429, 50.187665, 42.812932, 33.265091, 25.898996, 21.240548, 20.907274, 25.714837, 30.278493, 30.993547, 25.740923, 18.924037, 14.880718, 14.360409, 15.968555, 15.425077, 17.335939, 22.227219, 29.402135, 41.220592, 48.037521, 55.330161, 60.763405, 62.631153, 61.173251, 49.023851, 42.654675, 33.697863, 25.487706, 25.613853, 21.527377, 19.727313, 23.249907, 30.844603, 40.345652, 51.249276, 61.048138, 68.382419, 71.495134, 72.642392, 65.640196, 53.647298, 46.031349, 41.058625, 44.433312, 43.960631, 40.848591, 38.820195, 35.663873, 35.361461, 40.506056, 37.739078, 36.548739, 33.554869, 27.749335, 28.456642, 27.345396, 20.510023, 13.191212, 5.784631, 0.41924, 0.630795, 1.651198, 3.042849, 3.143474, 3.729412, 7.780731, 18.189716, 32.438583, 47.188841, 61.161921, 71.02351, 79.860405, 89.930203, 94.965101, 97.482551, 98.741275, 90.999063, 63.052481, 48.730191, 41.982745, 44.611523, 54.311186, 62.120693, 64.111972, 71.325386, 77.778368, 88.889184, 94.444592, 97.222296, 98.087073, 88.799061, 82.610806, 77.745628, 75.010289, 56.754719, 37.189535, 24.845142, 16.606696, 10.776098, 9.404799, 8.27775, 7.1303, 4.436, 1.33725, -1.98865, -5.77835, -8.704175, -10.167088, -10.898544, -11.264272, -11.447136, -11.538568, -11.584284, -11.607142, -11.618571, -10.45226, -4.71368, 7.42071, 16.395005, 19.445652, 16.886426, 6.083163], "market_activity_raw": [null, null, null, null, 27.34165, 27.1744, 19.3035, 9.70505, 7.3246, 6.174, 8.15995, 8.57655, 0.76675, -0.8162, -1.84495, -0.8986, 1.65015, 3.71705, 4.61295, 6.6343, 12.67905, 25.0243, 45.98605, 60.35655, 74.4773, 80.0817, 88.27475, 97.5713, 100.0, 100.0, 90.9138, 66.30415, 55.1894, 45.48475, 43.7969, 35.4382, 23.71725, 18.5329, 16.5821, 20.574, 30.5224, 34.84215, 31.7086, 20.4883, 12.10715, 10.8374, 13.8401, 17.5767, 14.8816, 19.2468, 27.1185, 36.57705, 53.03905, 54.85445, 62.6228, 66.19665, 64.4989, 59.71535, 36.87445, 36.2855, 24.74105, 17.27755, 25.74, 17.4409, 17.92725, 26.7725, 38.4393, 49.8467, 62.1529, 70.847, 75.7167, 74.60785, 73.78965, 58.638, 41.6544, 38.4154, 36.0859, 47.808, 43.48795, 37.73655, 36.7918, 32.50755, 35.05905, 45.65065, 34.9721, 35.3584, 30.561, 21.9438, 29.16395, 26.23415, 13.67465, 5.8724, -1.62195, -4.94615, 0.84235, 2.6716, 4.4345, 3.2441, 4.31535, 11.83205, 28.5987, 46.68745, 61.9391, 75.135, 80.8851, 88.6973, 100.0, 100.0, 100.0, 100.0, 83.25685, 35.1059, 34.4079, 35.2353, 47.2403, 64.01085, 69.9302, 66.10325, 78.5388, 84.23135, 100.0, 100.0, 100.0, 98.95185, 79.51105, 76.42255, 72.88045, 72.27495, 38.49915, 17.62435, 12.50075, 8.36825, 4.9455, 8.0335, 7.1507, 5.98285, 1.7417, -1.7615, -5.31455, -9.56805, -11.63, -11.63, -11.63, -11.63, -11.63, -11.63, -11.63, -11.63, -11.63, -9.28595, 1.0249, 19.5551, 25.3693, 22.4963, 14.3272, -4.7201], "market_activity_distance": [-1.303098, -1.16841, -0.29666, 0.874198, 2.000931, 2.025109, 1.814277, 1.664928, 2.151438, 2.054522, 2.10437, 2.025737, 1.653829, 1.424588, 1.346424, 1.350172, 1.245406, 1.20121, 1.13349, 1.280859, 1.719309, 2.770446, 4.592488, 5.882284, 7.359233, 9.044235, 11.507514, 14.302588, 16.124811, 16.258774, 14.716632, 14.082361, 14.111448, 13.291783, 12.262864, 11.095435, 10.00119, 8.985731, 8.174969, 7.785803, 8.033889, 7.764494, 6.820931, 5.486049, 4.851906, 4.52141, 4.205462, 3.689964, 3.019733, 3.234855, 3.779271, 4.342686, 5.474986, 5.867861, 7.04404, 7.83231, 8.557827, 8.557839, 7.379739, 7.940363, 7.259818, 6.505138, 6.521994, 6.124798, 5.76031, 6.000149, 6.986156, 7.676765, 8.487807, 9.450434, 10.564537, 10.866498, 11.234872, 10.27006, 9.251641, 9.114907, 9.13463, 9.627073, 8.516367, 7.872866, 7.847046, 7.849916, 7.480118, 8.10355, 7.174929, 7.307724, 6.658784, 6.308332, 6.269254, 6.120515, 4.479085, 3.513144, 2.907093, 2.47471, 1.975592, 1.577296, 1.386013, 1.097701, 0.961539, 1.500156, 3.033708, 4.530221, 5.849976, 7.556974, 9.285778, 11.63456, 15.032784, 24.660103, 21.911586, 19.106469, 16.27211, 14.520425, 14.310566, 13.962295, 13.338677, 13.894346, 14.297085, 13.603103, 14.428762, 15.337384, 17.703729, 18.251618, 18.122709, 17.489577, 16.87588, 16.805388, 16.079721, 15.289052, 11.544852, 9.264498, 7.72406, 6.481595, 5.452526, 4.750755, 3.917124, 3.274458, 2.630094, 2.609532, 1.793789, 1.088941, 0.469003, -0.111337, -0.65962, -1.15754, -1.6826, -2.195228, -2.581934, -3.063757, -3.16635, -3.16713, -2.044846, 0.068261, 0.765865, 0.594179, 0.645575, 0.406534], "market_activity_roc": [null, null, null, null, 3.008634, 2.972608, 1.929855, 0.606105, 0.02455, -0.095913, 0.168814, 0.267434, -0.688512, -0.80784, -0.919648, -0.783824, -0.362455, -0.040468, 0.122593, 0.345292, 1.012334, 2.299344, 4.466624, 5.932734, 7.271985, 8.117871, 8.928491, 10.700088, 11.236224, 9.923244, 6.10343, 2.83103, 1.200428, 0.185501, 0.437751, -0.213207, -1.388565, -1.651354, -1.542877, -0.774044, 0.552838, 1.311421, 1.312123, 0.325979, -0.58621, -0.611005, -0.021462, 0.771358, 0.70361, 1.234411, 2.115915, 3.219019, 5.065506, 5.139486, 5.70034, 5.83881, 5.240923, 4.545203, 1.79312, 1.436267, 0.086455, -0.633961, 0.588658, -0.426219, -0.17917, 0.991256, 2.211103, 3.536117, 4.933588, 5.732394, 5.901703, 5.594367, 5.297171, 3.560235, 1.582798, 1.177868, 0.829523, 2.296162, 2.205149, 1.679959, 1.555042, 0.930563, 1.480534, 2.719385, 1.615523, 1.607464, 1.223648, 0.139901, 1.208893, 0.85474, -0.177878, -0.845374, -1.642182, -1.916487, -0.833168, -0.37445, -0.025515, -0.059182, 0.162483, 0.995165, 2.691853, 4.59875, 6.178525, 7.640509, 8.084648, 9.176985, 11.68883, 20.431473, 15.999557, 10.935582, 4.836866, -5.646885, -3.613075, -1.629536, 0.418139, 2.588444, 3.25453, 3.033648, 4.442862, 4.978596, 7.287312, 8.945641, 8.340136, 7.119539, 4.292081, 3.842886, 3.327729, 3.23966, 0.014583, -2.498646, -3.646373, -4.538292, -2.348963, -1.129745, -0.854877, -0.71385, -1.018975, -1.518526, -1.640674, -1.918344, -1.975813, -1.976253, -2.152128, -2.2005, -2.31133, -2.523516, -2.481426, -2.605089, -2.187042, -1.577427, -0.077816, 2.61721, 3.319226, 2.984425, 1.771455, -0.913369], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, -2.5584, -0.1979, 1.0851, 1.1311, 3.485, 7.3103, 11.2843, 9.9877, 10.9527, 11.8583, 13.5012, 13.599, 11.7338, 3.7387, -5.4525, -1.5882, 0.5823, -6.056, -7.9266, -11.4457, -9.3649, -7.7436, -6.1998, -1.6552, -0.3771, -3.7589, -6.8717, -9.1794, -6.1095, -0.3029, -3.3565, -4.755, -5.1783, 1.1888, 3.7429, 3.9199, 6.6906, 3.5885, 7.8074, 7.0524, 6.9094, 1.7068, -7.6208, 1.23, -5.9713, -7.9832, -3.2874, -5.9084, -4.1326, -0.9556, 2.5171, 2.7709, 3.9701, 5.4687, 7.0276, 4.5739, 5.5847, -2.6306, -2.0198, 1.6121, 2.4285, 4.4967, -7.3608, -4.4121, -0.8338, -0.0206, -2.5225, 1.6705, -7.5829, -1.9785, -5.8661, -3.7839, -1.1561, -2.9519, -12.0137, -8.7652, -5.6205, -4.5071, -6.0901, -3.7615, 0.2067, -3.2095, -1.8716, 1.576, 6.9212, 7.7924, 7.542, 10.3498, 11.3965, 13.2916, 15.0467, 19.6445, -13.1954, -10.9507, -9.17, -7.046, -4.4685, -3.708, -2.867, -1.0374, 0.0196, -2.375, 1.6077, 2.7193, 6.6034, 2.2216, 1.6827, 2.013, 2.9146, 4.6147, 1.1914, 1.5612, -12.6263, -11.5841, -6.3389, -4.6357, -3.0903, -5.7289, -8.6311, -5.7123, -8.0793, -7.7474, -5.2584, -9.3066, -11.1424, -9.6047, -9.9014, -6.3886, -7.2614, -8.3126, -2.8276, -4.3052, 6.8941, 7.4396, 10.8503, 9.1003, 3.9262, 1.9121, 2.8445, 0.6539], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.365841, 0.466528, 0.652633, 0.79158, 0.874948, 0.924969, 0.954981, 0.972989, 0.983793, 0.960463, 0.929805, 0.865292, 0.857963, 0.8592, 0.759599, 0.666217, 0.5611, 0.487466, 0.354668, 0.260258, 0.143954, 0.085268, 0.026252, -0.054344, -0.152679, -0.198271, -0.085739, -0.036096, -0.007709, -0.001727, 0.109125, 0.228352, 0.34411, 0.454202, 0.50257, 0.587001, 0.570792, 0.557957, 0.510115, 0.385968, 0.423599, 0.378392, 0.237805, 0.186147, 0.262427, 0.306183, 0.359408, 0.4492, 0.510161, 0.565931, 0.628856, 0.684773, 0.702527, 0.72745, 0.532443, 0.419669, 0.427136, 0.390057, 0.409743, 0.350419, 0.336232, 0.3722, 0.412914, 0.427664, 0.457832, 0.389601, 0.381651, 0.324943, 0.3081, 0.30137, 0.244178, 0.056849, -0.057802, -0.113826, -0.115801, -0.173203, -0.184803, -0.116764, -0.151892, -0.164867, -0.075766, 0.124957, 0.273686, 0.356716, 0.461437, 0.542586, 0.61533, 0.673841, 0.748407, 0.652103, 0.596632, 0.539144, 0.513146, 0.518526, 0.508762, 0.498326, 0.502066, 0.495329, 0.41482, 0.378909, 0.381511, 0.448105, 0.459099, 0.463143, 0.462518, 0.417614, 0.409876, 0.384317, 0.367905, 0.212669, 0.075811, 0.036303, 0.003955, -0.013813, -0.062998, -0.136637, -0.154195, -0.177842, -0.183381, -0.233191, -0.293077, -0.358198, -0.421324, -0.446497, -0.468358, -0.485799, -0.515723, -0.533677, -0.533821, -0.454801, -0.356336, -0.207009, -0.098222, -0.067227, -0.062321, -0.047636, -0.063526], "smi": [null, null, null, 0.195, 0.2453, 0.2723, 0.2885, 0.2988, 0.3077, 0.3143, 0.33, 0.3407, 0.341, 0.3275, 0.3115, 0.313, 0.323, 0.3445, 0.3695, 0.3965, 0.4275, 0.4605, 0.505, 0.5635, 0.6215, 0.6715, 0.7195, 0.7605, 0.7985, 0.835, 0.868, 0.9015, 0.9295, 0.9535, 0.971, 0.97, 0.9565, 0.935, 0.912, 0.8845, 0.8635, 0.8515, 0.834, 0.81, 0.7855, 0.7735, 0.773, 0.78, 0.788, 0.8065, 0.825, 0.837, 0.8555, 0.88, 0.9085, 0.9335, 0.9535, 0.97, 0.981, 0.987, 0.9875, 0.9825, 0.9725, 0.9535, 0.9265, 0.9005, 0.8845, 0.877, 0.879, 0.882, 0.886, 0.8925, 0.9025, 0.9195, 0.943, 0.9665, 0.981, 0.988, 0.978, 0.959, 0.9375, 0.9235, 0.909, 0.903, 0.8985, 0.888, 0.8715, 0.8515, 0.8425, 0.841, 0.8205, 0.776, 0.721, 0.656, 0.5905, 0.5315, 0.4925, 0.453, 0.423, 0.408, 0.4245, 0.4715, 0.5365, 0.608, 0.6815, 0.7535, 0.8105, 0.8705, 0.9195, 0.9515, 0.9725, 0.979, 0.9745, 0.964, 0.95, 0.935, 0.926, 0.9215, 0.922, 0.9255, 0.93, 0.935, 0.944, 0.956, 0.97, 0.985, 0.994, 0.9985, 0.976, 0.928, 0.8755, 0.825, 0.7805, 0.726, 0.6595, 0.5865, 0.5085, 0.4295, 0.382, 0.364, 0.3545, 0.337, 0.3075, 0.284, 0.2705, 0.2635, 0.2635, 0.264, 0.2625, 0.2595, 0.267, 0.291, 0.313, 0.3395, 0.369, 0.3985], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-0.919988, 2.641743, 10.354123, 10.934242, 8.285424, 5.852924, 4.310376, 3.163277, 4.756465, 1.02652, 0.215108, 0.294523, -1.746765, -1.423756, -1.234606, 0.086106, -3.05942, -0.845397, 1.041004, -0.88549, -1.348224, 1.015725, 3.351808, 3.383279, 5.819394, 7.716232, 14.82546, 19.885823, 20.204017, 17.163011, 14.263976, 12.629497, 12.012752, 9.988111, 7.922523, 3.477748, 5.461647, 5.772396, 6.015555, 8.348232, 5.734497, 5.853939, 3.622808, 5.202361, 6.018264, 6.030229, 3.257747, 1.619969, 5.460056, 7.393231, 9.944754, 7.414992, 11.73161, 9.202694, 11.561276, 12.903495, 15.369895, 15.176245, 12.905845, 18.044218, 13.654278, 11.507309, 14.791197, 15.603277, 13.756885, 14.930698, 15.634343, 13.680337, 11.749792, 10.360868, 12.194288, 8.973265, 9.106487, 5.454383, 4.709586, 8.267685, 7.445647, 11.195904, 17.016295, 22.450505, 20.276924, 17.639147, 13.171178, 17.589164, 10.508293, 15.185223, 12.112537, 11.36447, 14.602827, 15.579879, 8.322968, 9.136886, 10.362352, 9.699439, 8.191989, 9.730557, 11.194531, 7.091221, 5.522443, 7.647596, 9.597285, 12.167504, 13.085381, 17.809553, 14.513452, 18.698994, 22.850898, 47.733442, 17.806786, 17.588371, 14.489068, 15.643724, 16.179312, 14.903336, 15.323771, 14.557259, 14.766301, 11.924242, 15.430054, 16.944005, 26.093543, 21.874243, 18.73134, 17.339284, 16.138957, 17.207091, 22.487925, 24.67688, 17.103773, 13.481608, 13.386493, 12.185749, 10.718458, 10.013467, 6.735708, 8.218554, 4.187464, 1.108161, 1.572395, -1.44182, -6.654566, -7.142463, -11.211557, -11.640173, -11.881919, -14.215181, -11.916393, -13.448552, -8.243504, -6.332747, -3.491134, -3.493416, -5.935459, -2.796155, -2.189325, -4.375679], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/5dc0f62d-a289-48c1-a144-d4fe1909f1c7/", "share_image": "https://sharemaestro.com/terminal/5dc0f62d-a289-48c1-a144-d4fe1909f1c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}