{"ticker": {"uuid": "5dc1a8dd-7a70-43ff-bb77-2bc90ad94dcd", "symbol": "MAGI", "name": "MAG Interactive AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGI rose 48.06%, moving from 5.16 to 7.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.81 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 46.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "48.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.81"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.2, "close": 7.64, "volume": 195377}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.553455, "activity_20": 6.809714, "activity_30": 6.827054}, "trend_signal": 0, "fair_value": 9.645429, "relative_strength": -27.807769, "rate_of_change": -0.802533594624858, "market_dynamics": 1.16636, "expectation": {"probability": 46.8257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.293999, "high": 12.618, "low": 11.987999, "close": 12.509999, "volume": 83421}, "trend_line": 16.923, "activity_lines": {"activity_5": 12.8664, "activity_10": 13.402145, "activity_20": 14.196771, "activity_30": 15.285154}, "trend_signal": 0, "fair_value": 23.066826, "relative_strength": -35.617508, "rate_of_change": -1.9808861859252958, "market_dynamics": -0.792625, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.204, "high": 12.564, "low": 12.006, "close": 12.059999, "volume": 37962}, "trend_line": 16.623, "activity_lines": {"activity_5": 12.520799, "activity_10": 13.085345, "activity_20": 13.926685, "activity_30": 14.971413}, "trend_signal": 0, "fair_value": 22.996442, "relative_strength": -38.065687, "rate_of_change": -1.7727353306151228, "market_dynamics": -0.883177, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.06, "high": 12.6, "low": 11.915999, "close": 12.24, "volume": 47490}, "trend_line": 16.311, "activity_lines": {"activity_5": 12.3348, "activity_10": 12.844472, "activity_20": 13.695857, "activity_30": 14.688638}, "trend_signal": 0, "fair_value": 22.911634, "relative_strength": -34.189535, "rate_of_change": -1.8769175239126579, "market_dynamics": -0.943729, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.168, "high": 13.949999, "low": 11.862, "close": 13.085999, "volume": 240688}, "trend_line": 16.0332, "activity_lines": {"activity_5": 12.525599, "activity_10": 12.799309, "activity_20": 13.565228, "activity_30": 14.480574}, "trend_signal": 0, "fair_value": 22.86398, "relative_strength": -31.530837, "rate_of_change": -1.7031451167923435, "market_dynamics": -0.641864, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.085999, "high": 14.436001, "low": 12.779999, "close": 14.346, "volume": 146670}, "trend_line": 15.8499, "activity_lines": {"activity_5": 13.1616, "activity_10": 13.015963, "activity_20": 13.569171, "activity_30": 14.371722}, "trend_signal": 0, "fair_value": 22.83998, "relative_strength": -22.543456, "rate_of_change": -1.1432527505426295, "market_dynamics": -0.160649, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.328, "high": 14.58, "low": 13.608, "close": 14.544, "volume": 121529}, "trend_line": 15.6537, "activity_lines": {"activity_5": 13.7268, "activity_10": 13.277781, "activity_20": 13.600371, "activity_30": 14.287471}, "trend_signal": 0, "fair_value": 22.813211, "relative_strength": -21.287502, "rate_of_change": -1.2378626994492032, "market_dynamics": 0.363382, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.543999, "high": 14.669999, "low": 14.273999, "close": 14.597999, "volume": 81452}, "trend_line": 15.4353, "activity_lines": {"activity_5": 14.1744, "activity_10": 13.536327, "activity_20": 13.646657, "activity_30": 14.219361}, "trend_signal": 0, "fair_value": 22.794576, "relative_strength": -20.007928, "rate_of_change": -1.3951973015964327, "market_dynamics": 0.817677, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.597999, "high": 15.102, "low": 14.31, "close": 14.49, "volume": 72676}, "trend_line": 15.1983, "activity_lines": {"activity_5": 14.4168, "activity_10": 13.756254, "activity_20": 13.691485, "activity_30": 14.158374}, "trend_signal": 0, "fair_value": 22.777845, "relative_strength": -21.136247, "rate_of_change": -1.5354414880177263, "market_dynamics": 0.945028, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.562, "high": 15.084, "low": 14.399999, "close": 14.669999, "volume": 32458}, "trend_line": 14.9313, "activity_lines": {"activity_5": 14.569199, "activity_10": 13.993854, "activity_20": 13.760742, "activity_30": 14.12429}, "trend_signal": 0, "fair_value": 22.756499, "relative_strength": -18.062322, "rate_of_change": -1.7567754288308524, "market_dynamics": 0.899933, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.669999, "high": 15.030001, "low": 14.418, "close": 14.903999, "volume": 58925}, "trend_line": 14.6826, "activity_lines": {"activity_5": 14.693999, "activity_10": 14.252072, "activity_20": 13.857342, "activity_30": 14.122529}, "trend_signal": 0, "fair_value": 22.74098, "relative_strength": -15.965467, "rate_of_change": -1.6656285788913188, "market_dynamics": 0.887817, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.903999, "high": 15.119999, "low": 13.5, "close": 13.931999, "volume": 129760}, "trend_line": 14.5596, "activity_lines": {"activity_5": 14.457599, "activity_10": 14.286108, "activity_20": 13.864542, "activity_30": 14.074103}, "trend_signal": 0, "fair_value": 22.723557, "relative_strength": -18.82704, "rate_of_change": -0.8377262882595801, "market_dynamics": 0.867057, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.5, "high": 14.796, "low": 13.229999, "close": 13.95, "volume": 76568}, "trend_line": 14.4678, "activity_lines": {"activity_5": 14.267999, "activity_10": 14.297563, "activity_20": 13.874571, "activity_30": 14.034774}, "trend_signal": 0, "fair_value": 22.691826, "relative_strength": -18.301874, "rate_of_change": -0.6305118272479959, "market_dynamics": 0.807706, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.806, "high": 14.237999, "low": 13.176, "close": 13.301999, "volume": 54978}, "trend_line": 14.3658, "activity_lines": {"activity_5": 13.905599, "activity_10": 14.156836, "activity_20": 13.825199, "activity_30": 13.959561}, "trend_signal": 0, "fair_value": 22.664019, "relative_strength": -22.977671, "rate_of_change": -0.7050138929208332, "market_dynamics": 0.684114, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.23, "high": 13.644, "low": 12.905999, "close": 13.049999, "volume": 41355}, "trend_line": 14.2626, "activity_lines": {"activity_5": 13.538399, "activity_10": 13.950981, "activity_20": 13.757742, "activity_30": 13.87467}, "trend_signal": 0, "fair_value": 22.614403, "relative_strength": -23.655295, "rate_of_change": -0.7183728020715817, "market_dynamics": 0.506402, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.87, "high": 14.129999, "low": 12.87, "close": 14.021999, "volume": 44134}, "trend_line": 14.193, "activity_lines": {"activity_5": 13.603199, "activity_10": 13.922508, "activity_20": 13.791599, "activity_30": 13.859148}, "trend_signal": 0, "fair_value": 22.578519, "relative_strength": -18.215229, "rate_of_change": -0.487989567119608, "market_dynamics": 0.436413, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.842, "high": 14.13, "low": 13.59, "close": 14.129999, "volume": 15688}, "trend_line": 14.1096, "activity_lines": {"activity_5": 13.762799, "activity_10": 13.919563, "activity_20": 13.839685, "activity_30": 13.855083}, "trend_signal": 0, "fair_value": 22.540442, "relative_strength": -15.99659, "rate_of_change": -0.587613612344108, "market_dynamics": 0.451383, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.734, "high": 14.309999, "low": 13.301999, "close": 13.877999, "volume": 40567}, "trend_line": 14.023799, "activity_lines": {"activity_5": 13.825199, "activity_10": 13.878326, "activity_20": 13.862314, "activity_30": 13.840141}, "trend_signal": 0, "fair_value": 22.494403, "relative_strength": -16.470234, "rate_of_change": -0.6081037024437264, "market_dynamics": 0.523276, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.878, "high": 14.021999, "low": 13.05, "close": 13.392, "volume": 24031}, "trend_line": 13.9362, "activity_lines": {"activity_5": 13.730399, "activity_10": 13.761817, "activity_20": 13.837114, "activity_30": 13.79938}, "trend_signal": 0, "fair_value": 22.448711, "relative_strength": -18.573303, "rate_of_change": -0.6246452904808524, "market_dynamics": 0.419409, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.445999, "high": 14.057999, "low": 12.923999, "close": 13.481999, "volume": 124435}, "trend_line": 13.8612, "activity_lines": {"activity_5": 13.659599, "activity_10": 13.681636, "activity_20": 13.821771, "activity_30": 13.770077}, "trend_signal": 0, "fair_value": 22.389749, "relative_strength": -18.455652, "rate_of_change": -0.5381667886511338, "market_dynamics": 0.3114, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.14, "high": 13.95, "low": 12.312, "close": 13.068, "volume": 331203}, "trend_line": 13.7778, "activity_lines": {"activity_5": 13.422, "activity_10": 13.547781, "activity_20": 13.766914, "activity_30": 13.718903}, "trend_signal": 0, "fair_value": 22.330442, "relative_strength": -15.436942, "rate_of_change": -0.6016795082676898, "market_dynamics": 0.13907, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.6, "high": 13.068, "low": 12.33, "close": 12.906, "volume": 41185}, "trend_line": 13.7358, "activity_lines": {"activity_5": 13.194, "activity_10": 13.417854, "activity_20": 13.692942, "activity_30": 13.662658}, "trend_signal": 0, "fair_value": 22.278172, "relative_strength": -14.187168, "rate_of_change": -0.30483821800287286, "market_dynamics": -0.161119, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.473999, "high": 12.905999, "low": 12.023999, "close": 12.492, "volume": 195770}, "trend_line": 13.671, "activity_lines": {"activity_5": 12.9096, "activity_10": 13.231309, "activity_20": 13.577657, "activity_30": 13.582412}, "trend_signal": 0, "fair_value": 22.216903, "relative_strength": -18.513595, "rate_of_change": -0.4717599266151223, "market_dynamics": -0.221271, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.492, "high": 13.698, "low": 12.221999, "close": 13.59, "volume": 220737}, "trend_line": 13.6392, "activity_lines": {"activity_5": 13.0836, "activity_10": 13.270909, "activity_20": 13.564885, "activity_30": 13.577187}, "trend_signal": 0, "fair_value": 22.171903, "relative_strength": -9.822046, "rate_of_change": -0.23260917270132922, "market_dynamics": -0.205932, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.59, "high": 13.878, "low": 12.6, "close": 13.23, "volume": 182988}, "trend_line": 13.584, "activity_lines": {"activity_5": 13.1244, "activity_10": 13.239818, "activity_20": 13.5114, "activity_30": 13.550787}, "trend_signal": 0, "fair_value": 22.122865, "relative_strength": -14.603884, "rate_of_change": -0.40471581910963267, "market_dynamics": -0.211598, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.013999, "high": 13.427999, "low": 12.419999, "close": 13.049999, "volume": 81787}, "trend_line": 13.524, "activity_lines": {"activity_5": 13.122, "activity_10": 13.172727, "activity_20": 13.440085, "activity_30": 13.516335}, "trend_signal": 0, "fair_value": 22.075557, "relative_strength": -15.921247, "rate_of_change": -0.4416961130742086, "market_dynamics": -0.120594, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.7, "close": 11.934, "volume": 572829}, "trend_line": 13.461, "activity_lines": {"activity_5": 12.7488, "activity_10": 12.9204, "activity_20": 13.268657, "activity_30": 13.413754}, "trend_signal": 0, "fair_value": 22.013019, "relative_strength": -22.809602, "rate_of_change": -0.46583850931676163, "market_dynamics": -0.126117, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.934, "high": 12.33, "low": 11.718, "close": 12.221999, "volume": 62512}, "trend_line": 13.4166, "activity_lines": {"activity_5": 12.536399, "activity_10": 12.760363, "activity_20": 13.137085, "activity_30": 13.333819}, "trend_signal": 0, "fair_value": 21.950595, "relative_strength": -22.201988, "rate_of_change": -0.32984176509917207, "market_dynamics": -0.386151, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.204, "high": 12.779999, "low": 11.538, "close": 12.042, "volume": 197384}, "trend_line": 13.3626, "activity_lines": {"activity_5": 12.282, "activity_10": 12.597709, "activity_20": 12.999685, "activity_30": 13.245135}, "trend_signal": 0, "fair_value": 21.877211, "relative_strength": -24.652354, "rate_of_change": -0.4024864719824715, "market_dynamics": -0.535013, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.024, "high": 12.582, "low": 11.429999, "close": 11.808, "volume": 120491}, "trend_line": 13.3074, "activity_lines": {"activity_5": 12.0528, "activity_10": 12.417054, "activity_20": 12.851657, "activity_30": 13.144838}, "trend_signal": 0, "fair_value": 21.780403, "relative_strength": -24.672519, "rate_of_change": -0.41309326029366306, "market_dynamics": -0.745715, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.52, "high": 12.528, "low": 11.502, "close": 12.528, "volume": 123864}, "trend_line": 13.3152, "activity_lines": {"activity_5": 12.1584, "activity_10": 12.397745, "activity_20": 12.785828, "activity_30": 13.094554}, "trend_signal": 0, "fair_value": 21.695134, "relative_strength": -19.528529, "rate_of_change": 0.058614004238253616, "market_dynamics": -0.768077, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.509999, "high": 12.528, "low": 11.628, "close": 11.754, "volume": 43911}, "trend_line": 13.29, "activity_lines": {"activity_5": 12.0408, "activity_10": 12.247527, "activity_20": 12.6576, "activity_30": 12.993832}, "trend_signal": 0, "fair_value": 21.599134, "relative_strength": -21.25005, "rate_of_change": -0.18925739005048114, "market_dynamics": -0.853479, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.628, "high": 12.149999, "low": 11.34, "close": 11.97, "volume": 146337}, "trend_line": 13.287, "activity_lines": {"activity_5": 12.0072, "activity_10": 12.157527, "activity_20": 12.560314, "activity_30": 12.908671}, "trend_signal": 0, "fair_value": 21.514903, "relative_strength": -19.200537, "rate_of_change": -0.02257336343113873, "market_dynamics": -0.834298, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.466, "high": 11.916, "low": 9.18, "close": 9.99, "volume": 743484}, "trend_line": 13.212, "activity_lines": {"activity_5": 11.3304, "activity_10": 11.717018, "activity_20": 12.283886, "activity_30": 12.695961}, "trend_signal": 0, "fair_value": 21.392596, "relative_strength": -30.078603, "rate_of_change": -0.5644615037254539, "market_dynamics": -0.801272, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.234, "close": 9.702, "volume": 241176}, "trend_line": 13.0992, "activity_lines": {"activity_5": 10.6944, "activity_10": 11.2896, "activity_20": 11.9958, "activity_30": 12.469509}, "trend_signal": 0, "fair_value": 21.251134, "relative_strength": -33.439999, "rate_of_change": -0.8537693006357858, "market_dynamics": -0.988202, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.702, "high": 9.702, "low": 8.882999, "close": 8.882999, "volume": 99738}, "trend_line": 12.9171, "activity_lines": {"activity_5": 9.9258, "activity_10": 10.777418, "activity_20": 11.645657, "activity_30": 12.197496}, "trend_signal": 0, "fair_value": 21.081922, "relative_strength": -38.34983, "rate_of_change": -1.3901612312202283, "market_dynamics": -1.079389, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.882999, "high": 9.179999, "low": 8.28, "close": 8.406, "volume": 219130}, "trend_line": 12.7125, "activity_lines": {"activity_5": 9.2412, "activity_10": 10.254273, "activity_20": 11.274557, "activity_30": 11.906458}, "trend_signal": 0, "fair_value": 20.883115, "relative_strength": -40.569614, "rate_of_change": -1.583946861137556, "market_dynamics": -1.294674, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.243999, "high": 8.829, "low": 8.019, "close": 8.145, "volume": 268500}, "trend_line": 12.4974, "activity_lines": {"activity_5": 8.6928, "activity_10": 9.747818, "activity_20": 10.905857, "activity_30": 11.61178}, "trend_signal": 0, "fair_value": 20.695326, "relative_strength": -43.077178, "rate_of_change": -1.6920353982300855, "market_dynamics": -1.390883, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.01, "high": 8.586, "low": 7.74, "close": 8.136, "volume": 213280}, "trend_line": 12.2856, "activity_lines": {"activity_5": 8.3964, "activity_10": 9.313854, "activity_20": 10.5636, "activity_30": 11.3304}, "trend_signal": 0, "fair_value": 20.517288, "relative_strength": -42.98469, "rate_of_change": -1.694752508521774, "market_dynamics": -1.438323, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.126999, "high": 9.414, "low": 7.812, "close": 9.144, "volume": 329297}, "trend_line": 12.1014, "activity_lines": {"activity_5": 8.5596, "activity_10": 9.134182, "activity_20": 10.342371, "activity_30": 11.127716}, "trend_signal": 0, "fair_value": 20.362442, "relative_strength": -35.843161, "rate_of_change": -1.4993162727095184, "market_dynamics": -1.283854, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.144, "high": 9.288, "low": 8.207999, "close": 8.226, "volume": 115234}, "trend_line": 11.8788, "activity_lines": {"activity_5": 8.454, "activity_10": 8.836036, "activity_20": 10.054371, "activity_30": 10.87769}, "trend_signal": 0, "fair_value": 20.195365, "relative_strength": -42.122999, "rate_of_change": -1.839456591799295, "market_dynamics": -1.239613, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.045999, "high": 8.55, "low": 8.045999, "close": 8.514, "volume": 43836}, "trend_line": 11.6982, "activity_lines": {"activity_5": 8.4882, "activity_10": 8.668473, "activity_20": 9.816857, "activity_30": 10.660606}, "trend_signal": 0, "fair_value": 20.02898, "relative_strength": -40.344238, "rate_of_change": -1.520355591473887, "market_dynamics": -1.179093, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.270999, "high": 8.973, "low": 8.054999, "close": 8.892, "volume": 65728}, "trend_line": 11.5296, "activity_lines": {"activity_5": 8.6412, "activity_10": 8.628545, "activity_20": 9.636257, "activity_30": 10.479561}, "trend_signal": 0, "fair_value": 19.859249, "relative_strength": -36.862176, "rate_of_change": -1.4412473713904672, "market_dynamics": -0.984364, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.892, "high": 8.892, "low": 8.243999, "close": 8.55, "volume": 55208}, "trend_line": 11.3712, "activity_lines": {"activity_5": 8.6304, "activity_10": 8.5824, "activity_20": 9.440228, "activity_30": 10.287329}, "trend_signal": 0, "fair_value": 19.662807, "relative_strength": -38.267562, "rate_of_change": -1.3738551207327254, "market_dynamics": -0.917371, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.55, "high": 8.766, "low": 8.28, "close": 8.64, "volume": 54357}, "trend_line": 11.2242, "activity_lines": {"activity_5": 8.622, "activity_10": 8.5788, "activity_20": 9.276771, "activity_30": 10.111122}, "trend_signal": 0, "fair_value": 19.475596, "relative_strength": -36.581929, "rate_of_change": -1.2927395525538223, "market_dynamics": -0.751323, "expectation": {"probability": 41.6371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.622, "high": 9.225, "low": 8.406, "close": 8.837999, "volume": 168327}, "trend_line": 11.0514, "activity_lines": {"activity_5": 8.7132, "activity_10": 8.630509, "activity_20": 9.154028, "activity_30": 9.957174}, "trend_signal": 0, "fair_value": 19.281576, "relative_strength": -34.504417, "rate_of_change": -1.5395306569733302, "market_dynamics": -0.461893, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.999999, "high": 9.0, "low": 7.668, "close": 8.099999, "volume": 189083}, "trend_line": 10.8504, "activity_lines": {"activity_5": 8.517599, "activity_10": 8.548854, "activity_20": 8.981057, "activity_30": 9.766761}, "trend_signal": 0, "fair_value": 19.091192, "relative_strength": -39.118244, "rate_of_change": -1.8187740919702367, "market_dynamics": -0.336621, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.136, "high": 8.388, "low": 7.631999, "close": 8.082, "volume": 56139}, "trend_line": 10.6572, "activity_lines": {"activity_5": 8.3436, "activity_10": 8.469491, "activity_20": 8.824628, "activity_30": 9.588155}, "trend_signal": 0, "fair_value": 18.896653, "relative_strength": -39.839288, "rate_of_change": -1.7805795178058037, "market_dynamics": -0.183286, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.081999, "high": 8.37, "low": 7.614, "close": 7.758, "volume": 64930}, "trend_line": 10.4694, "activity_lines": {"activity_5": 8.1156, "activity_10": 8.332363, "activity_20": 8.657057, "activity_30": 9.401109}, "trend_signal": 0, "fair_value": 18.698884, "relative_strength": -41.179446, "rate_of_change": -1.762188942686628, "market_dynamics": -0.051432, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.758, "high": 8.1, "low": 7.379999, "close": 7.668, "volume": 90127}, "trend_line": 10.2756, "activity_lines": {"activity_5": 7.9104, "activity_10": 8.185745, "activity_20": 8.501314, "activity_30": 9.220374}, "trend_signal": 0, "fair_value": 18.514673, "relative_strength": -43.142065, "rate_of_change": -1.8511089460714034, "market_dynamics": -0.030947, "expectation": {"probability": 40.4421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.56, "high": 8.28, "low": 7.290001, "close": 8.099999, "volume": 58496}, "trend_line": 10.11, "activity_lines": {"activity_5": 7.914, "activity_10": 8.144509, "activity_20": 8.406428, "activity_30": 9.080013}, "trend_signal": 0, "fair_value": 18.32573, "relative_strength": -38.689842, "rate_of_change": -1.611584724979576, "market_dynamics": 0.08975, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.937999, "high": 8.262, "low": 7.685999, "close": 7.956, "volume": 70691}, "trend_line": 9.945, "activity_lines": {"activity_5": 7.9188, "activity_10": 8.079381, "activity_20": 8.318914, "activity_30": 8.941045}, "trend_signal": 0, "fair_value": 18.139903, "relative_strength": -39.629684, "rate_of_change": -1.6320474777447989, "market_dynamics": 0.177334, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.956, "high": 8.243999, "low": 7.614, "close": 8.243999, "volume": 127800}, "trend_line": 9.8034, "activity_lines": {"activity_5": 8.029199, "activity_10": 8.076763, "activity_20": 8.276914, "activity_30": 8.831303}, "trend_signal": 0, "fair_value": 17.956211, "relative_strength": -36.419345, "rate_of_change": -1.4238310708898982, "market_dynamics": 0.376703, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.244, "high": 8.874, "low": 8.244, "close": 8.82, "volume": 97237}, "trend_line": 9.6444, "activity_lines": {"activity_5": 8.3208, "activity_10": 8.190654, "activity_20": 8.307514, "activity_30": 8.767858}, "trend_signal": 0, "fair_value": 17.779673, "relative_strength": -31.937499, "rate_of_change": -1.6218862843503343, "market_dynamics": 0.587422, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.82, "high": 9.090001, "low": 8.315999, "close": 8.91, "volume": 88059}, "trend_line": 9.5004, "activity_lines": {"activity_5": 8.5716, "activity_10": 8.316, "activity_20": 8.352257, "activity_30": 8.720477}, "trend_signal": 0, "fair_value": 17.603711, "relative_strength": -29.105964, "rate_of_change": -1.4930944382232005, "market_dynamics": 0.797977, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.909999, "high": 9.27, "low": 8.55, "close": 8.604, "volume": 186216}, "trend_line": 9.3522, "activity_lines": {"activity_5": 8.6376, "activity_10": 8.3808, "activity_20": 8.371628, "activity_30": 8.662645}, "trend_signal": 0, "fair_value": 17.413672, "relative_strength": -31.290088, "rate_of_change": -1.5599343185550185, "market_dynamics": 1.044473, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.604, "high": 9.18, "low": 8.387999, "close": 8.927999, "volume": 295752}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.778, "activity_10": 8.508763, "activity_20": 8.423185, "activity_30": 8.635277}, "trend_signal": 0, "fair_value": 17.218788, "relative_strength": -27.959072, "rate_of_change": -1.0714056585616132, "market_dynamics": 1.24529, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.658, "high": 8.658, "low": 7.488, "close": 8.136, "volume": 50887}, "trend_line": 9.1158, "activity_lines": {"activity_5": 8.5896, "activity_10": 8.477672, "activity_20": 8.396828, "activity_30": 8.563277}, "trend_signal": 0, "fair_value": 17.031519, "relative_strength": -33.1641, "rate_of_change": -1.472114137483793, "market_dynamics": 1.108697, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.136, "high": 8.748, "low": 7.901999, "close": 8.118, "volume": 28225}, "trend_line": 8.985, "activity_lines": {"activity_5": 8.4024, "activity_10": 8.442327, "activity_20": 8.3688, "activity_30": 8.498903}, "trend_signal": 0, "fair_value": 16.835769, "relative_strength": -34.292038, "rate_of_change": -1.4348713223194969, "market_dynamics": 0.89587, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 8.694, "low": 7.92, "close": 8.190001, "volume": 20926}, "trend_line": 8.8644, "activity_lines": {"activity_5": 8.286, "activity_10": 8.413527, "activity_20": 8.347714, "activity_30": 8.447613}, "trend_signal": 0, "fair_value": 16.650576, "relative_strength": -31.213961, "rate_of_change": -1.3422370617696116, "market_dynamics": 0.643588, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.19, "high": 8.531999, "low": 8.046, "close": 8.28, "volume": 11198}, "trend_line": 8.7228, "activity_lines": {"activity_5": 8.2476, "activity_10": 8.3916, "activity_20": 8.339743, "activity_30": 8.40991}, "trend_signal": 0, "fair_value": 16.461923, "relative_strength": -29.738249, "rate_of_change": -1.5974008393123098, "market_dynamics": 0.440009, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.298, "high": 8.532, "low": 7.938, "close": 7.938, "volume": 23309}, "trend_line": 8.5956, "activity_lines": {"activity_5": 8.1168, "activity_10": 8.304218, "activity_20": 8.298943, "activity_30": 8.359277}, "trend_signal": 0, "fair_value": 16.278576, "relative_strength": -28.560531, "rate_of_change": -1.4582473517677834, "market_dynamics": 0.420626, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01, "high": 8.298, "low": 7.128, "close": 8.136, "volume": 21037}, "trend_line": 8.4678, "activity_lines": {"activity_5": 8.118, "activity_10": 8.253164, "activity_20": 8.279743, "activity_30": 8.329626}, "trend_signal": 0, "fair_value": 16.112942, "relative_strength": -25.428111, "rate_of_change": -1.4868072036855928, "market_dynamics": 0.502637, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.136, "high": 8.424, "low": 7.776, "close": 8.190001, "volume": 19176}, "trend_line": 8.4078, "activity_lines": {"activity_5": 8.1372, "activity_10": 8.213891, "activity_20": 8.269286, "activity_30": 8.311703}, "trend_signal": 0, "fair_value": 15.984288, "relative_strength": -26.096893, "rate_of_change": -0.7085665698292413, "market_dynamics": 0.595895, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.19, "high": 8.55, "low": 7.901999, "close": 8.118, "volume": 29635}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.1276, "activity_10": 8.172982, "activity_20": 8.253686, "activity_30": 8.293006}, "trend_signal": 0, "fair_value": 15.856903, "relative_strength": -26.421845, "rate_of_change": -0.6279882965817397, "market_dynamics": 0.520203, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.118, "high": 8.118, "low": 7.559999, "close": 7.668, "volume": 43267}, "trend_line": 8.3145, "activity_lines": {"activity_5": 7.9728, "activity_10": 8.064655, "activity_20": 8.197714, "activity_30": 8.248684}, "trend_signal": 0, "fair_value": 15.713653, "relative_strength": -30.512308, "rate_of_change": -0.4847396768402125, "market_dynamics": 0.395746, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.65, "high": 8.334, "low": 7.65, "close": 8.009999, "volume": 32330}, "trend_line": 8.3013, "activity_lines": {"activity_5": 7.9728, "activity_10": 8.035527, "activity_20": 8.179886, "activity_30": 8.229039}, "trend_signal": 0, "fair_value": 15.580961, "relative_strength": -23.086342, "rate_of_change": -0.15875879487643527, "market_dynamics": 0.23456, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.009999, "high": 8.478, "low": 7.578, "close": 7.595999, "volume": 21162}, "trend_line": 8.283, "activity_lines": {"activity_5": 7.829999, "activity_10": 7.947818, "activity_20": 8.123057, "activity_30": 8.183535}, "trend_signal": 0, "fair_value": 15.443884, "relative_strength": -27.211101, "rate_of_change": -0.22044739980484965, "market_dynamics": -0.131287, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74, "high": 8.28, "low": 7.416, "close": 8.28, "volume": 23915}, "trend_line": 8.2878, "activity_lines": {"activity_5": 7.9512, "activity_10": 7.994291, "activity_20": 8.133686, "activity_30": 8.183342}, "trend_signal": 0, "fair_value": 15.3135, "relative_strength": -21.100435, "rate_of_change": 0.05795001810939573, "market_dynamics": -0.209284, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.334, "high": 8.442, "low": 7.344, "close": 7.578, "volume": 35560}, "trend_line": 8.2356, "activity_lines": {"activity_5": 7.8324, "activity_10": 7.910182, "activity_20": 8.074971, "activity_30": 8.137548}, "trend_signal": 0, "fair_value": 15.18698, "relative_strength": -28.229356, "rate_of_change": -0.6298414537030443, "market_dynamics": -0.294996, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.362, "high": 7.956, "low": 7.11, "close": 7.578, "volume": 42246}, "trend_line": 8.214, "activity_lines": {"activity_5": 7.7496, "activity_10": 7.8372, "activity_20": 8.016686, "activity_30": 8.095122}, "trend_signal": 0, "fair_value": 15.071711, "relative_strength": -26.071463, "rate_of_change": -0.2622759726067244, "market_dynamics": -0.435213, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.434, "high": 7.65, "low": 7.038, "close": 7.434, "volume": 29921}, "trend_line": 8.178, "activity_lines": {"activity_5": 7.6248, "activity_10": 7.7508, "activity_20": 7.947171, "activity_30": 8.0448}, "trend_signal": 0, "fair_value": 14.953788, "relative_strength": -25.864169, "rate_of_change": -0.43827611395178456, "market_dynamics": -0.384491, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.308, "high": 7.578, "low": 7.056, "close": 7.056, "volume": 44589}, "trend_line": 8.1168, "activity_lines": {"activity_5": 7.4124, "activity_10": 7.604836, "activity_20": 7.844143, "activity_30": 7.972413}, "trend_signal": 0, "fair_value": 14.831134, "relative_strength": -28.518227, "rate_of_change": -0.7483492296405141, "market_dynamics": -0.593984, "expectation": {"probability": 41.7099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.164, "high": 7.595999, "low": 6.462, "close": 6.75, "volume": 97944}, "trend_line": 8.0568, "activity_lines": {"activity_5": 7.134, "activity_10": 7.422873, "activity_20": 7.717629, "activity_30": 7.884232}, "trend_signal": 0, "fair_value": 14.703634, "relative_strength": -30.263337, "rate_of_change": -0.7392075694854958, "market_dynamics": -0.646126, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.75, "high": 7.29, "low": 5.94, "close": 7.056, "volume": 63305}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.0596, "activity_10": 7.322727, "activity_20": 7.630114, "activity_30": 7.819664}, "trend_signal": 0, "fair_value": 14.580692, "relative_strength": -24.897807, "rate_of_change": -0.6553470360441029, "market_dynamics": -0.682263, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.02, "high": 7.451999, "low": 6.911999, "close": 6.93, "volume": 40166}, "trend_line": 7.9404, "activity_lines": {"activity_5": 6.978, "activity_10": 7.218982, "activity_20": 7.539429, "activity_30": 7.750374}, "trend_signal": 0, "fair_value": 14.467326, "relative_strength": -24.820437, "rate_of_change": -0.7946026986506649, "market_dynamics": -0.749311, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.93, "high": 7.002, "low": 6.444, "close": 6.678, "volume": 106820}, "trend_line": 7.893, "activity_lines": {"activity_5": 6.8556, "activity_10": 7.082836, "activity_20": 7.432714, "activity_30": 7.668929}, "trend_signal": 0, "fair_value": 14.352634, "relative_strength": -24.799869, "rate_of_change": -0.5969472570651422, "market_dynamics": -0.756273, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.84, "high": 7.686, "low": 6.822, "close": 7.686, "volume": 102006}, "trend_line": 7.8798, "activity_lines": {"activity_5": 7.1196, "activity_10": 7.154182, "activity_20": 7.432714, "activity_30": 7.655574}, "trend_signal": 0, "fair_value": 14.257096, "relative_strength": -12.25666, "rate_of_change": -0.16723679209425357, "market_dynamics": -0.383776, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.614, "high": 8.045999, "low": 6.984, "close": 7.326, "volume": 54908}, "trend_line": 7.8654, "activity_lines": {"activity_5": 7.2216, "activity_10": 7.158436, "activity_20": 7.400571, "activity_30": 7.619845}, "trend_signal": 0, "fair_value": 14.171365, "relative_strength": -15.240353, "rate_of_change": -0.18274575496840262, "market_dynamics": -0.151086, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.308, "high": 8.1, "low": 6.696, "close": 7.686, "volume": 69475}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.4052, "activity_10": 7.245491, "activity_20": 7.406486, "activity_30": 7.608271}, "trend_signal": 0, "fair_value": 14.068327, "relative_strength": -13.355105, "rate_of_change": 0.007628346937212219, "market_dynamics": 0.294099, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.559999, "high": 9.765, "low": 7.02, "close": 8.604, "volume": 211978}, "trend_line": 7.8828, "activity_lines": {"activity_5": 7.8528, "activity_10": 7.497491, "activity_20": 7.502229, "activity_30": 7.655884}, "trend_signal": 0, "fair_value": 13.973769, "relative_strength": 0.14526, "rate_of_change": 0.21357742181540718, "market_dynamics": 0.922211, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.334, "high": 8.982, "low": 7.632, "close": 8.676, "volume": 85730}, "trend_line": 7.9068, "activity_lines": {"activity_5": 8.2128, "activity_10": 7.743927, "activity_20": 7.603286, "activity_30": 7.707058}, "trend_signal": 0, "fair_value": 13.877653, "relative_strength": 5.196589, "rate_of_change": 0.30446034404018907, "market_dynamics": 1.142218, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.532, "high": 9.0, "low": 7.434, "close": 8.658, "volume": 40443}, "trend_line": 7.9206, "activity_lines": {"activity_5": 8.4336, "activity_10": 7.964509, "activity_20": 7.699114, "activity_30": 7.755523}, "trend_signal": 0, "fair_value": 13.777673, "relative_strength": 5.385655, "rate_of_change": 0.17453331309759573, "market_dynamics": 1.367443, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.909999, "high": 10.8, "low": 8.82, "close": 10.440001, "volume": 97766}, "trend_line": 7.9746, "activity_lines": {"activity_5": 9.1836, "activity_10": 8.479964, "activity_20": 7.962171, "activity_30": 7.918065}, "trend_signal": 0, "fair_value": 13.683057, "relative_strength": 26.644779, "rate_of_change": 0.6817665328384135, "market_dynamics": 1.556169, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.395, "high": 10.845, "low": 9.585, "close": 10.125, "volume": 127580}, "trend_line": 8.0151, "activity_lines": {"activity_5": 9.621, "activity_10": 8.871055, "activity_20": 8.184514, "activity_30": 8.0568}, "trend_signal": 1, "fair_value": 13.597384, "relative_strength": 22.994666, "rate_of_change": 0.5078624633210524, "market_dynamics": 1.558588, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.395, "high": 10.529999, "low": 9.18, "close": 9.629999, "volume": 157974}, "trend_line": 8.0493, "activity_lines": {"activity_5": 9.7308, "activity_10": 9.116345, "activity_20": 8.350157, "activity_30": 8.160987}, "trend_signal": 1, "fair_value": 13.535942, "relative_strength": 13.240742, "rate_of_change": 0.4266946139162359, "market_dynamics": 1.549557, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.81, "high": 10.35, "low": 8.568, "close": 9.52, "volume": 601124}, "trend_line": 8.069033, "activity_lines": {"activity_5": 9.735533, "activity_10": 9.292545, "activity_20": 8.495981, "activity_30": 8.255871}, "trend_signal": 1, "fair_value": 13.480718, "relative_strength": 10.097136, "rate_of_change": 0.24515175232627268, "market_dynamics": 1.652042, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.82, "close": 9.34, "volume": 167065}, "trend_line": 8.109167, "activity_lines": {"activity_5": 9.624, "activity_10": 9.384345, "activity_20": 8.617471, "activity_30": 8.337869}, "trend_signal": 1, "fair_value": 13.426128, "relative_strength": 8.145804, "rate_of_change": 0.4973830197497038, "market_dynamics": 1.507585, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.28, "high": 9.96, "low": 8.4, "close": 9.24, "volume": 177382}, "trend_line": 8.146567, "activity_lines": {"activity_5": 9.433667, "activity_10": 9.427891, "activity_20": 8.721133, "activity_30": 8.410826}, "trend_signal": 1, "fair_value": 13.374359, "relative_strength": 8.282442, "rate_of_change": 0.46120643464365557, "market_dynamics": 1.303073, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.24, "high": 9.48, "low": 8.96, "close": 9.18, "volume": 70148}, "trend_line": 8.179567, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.425727, "activity_20": 8.81451, "activity_30": 8.477499}, "trend_signal": 1, "fair_value": 13.328205, "relative_strength": 4.522906, "rate_of_change": 0.40507860550341335, "market_dynamics": 1.06089, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.28, "high": 9.58, "low": 8.48, "close": 9.14, "volume": 79906}, "trend_line": 8.208233, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.389127, "activity_20": 8.896448, "activity_30": 8.539462}, "trend_signal": 1, "fair_value": 13.280525, "relative_strength": 3.780871, "rate_of_change": 0.3504586489724873, "market_dynamics": 0.839474, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.34, "high": 9.52, "low": 9.0, "close": 9.12, "volume": 78078}, "trend_line": 8.247633, "activity_lines": {"activity_5": 9.168, "activity_10": 9.339145, "activity_20": 8.969043, "activity_30": 8.598286}, "trend_signal": 1, "fair_value": 13.240333, "relative_strength": 3.764002, "rate_of_change": 0.4800058672798463, "market_dynamics": 0.620927, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.4, "close": 8.78, "volume": 68226}, "trend_line": 8.2691, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.219273, "activity_20": 9.001229, "activity_30": 8.632632}, "trend_signal": 1, "fair_value": 13.185269, "relative_strength": -0.216157, "rate_of_change": 0.26028073751583586, "market_dynamics": 0.366419, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.58, "high": 9.2, "low": 8.0, "close": 8.86, "volume": 57992}, "trend_line": 8.291433, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.111727, "activity_20": 9.032824, "activity_30": 8.670755}, "trend_signal": 1, "fair_value": 13.127371, "relative_strength": 2.486047, "rate_of_change": 0.27007775936921447, "market_dynamics": 0.137788, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.84, "high": 9.0, "low": 8.5, "close": 8.74, "volume": 14568}, "trend_line": 8.312167, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.011091, "activity_20": 9.042943, "activity_30": 8.699695}, "trend_signal": 1, "fair_value": 13.05532, "relative_strength": 3.250297, "rate_of_change": 0.2500653385247269, "market_dynamics": -0.193771, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 13940}, "trend_line": 8.356567, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.982909, "activity_20": 9.069805, "activity_30": 8.744071}, "trend_signal": 1, "fair_value": 12.980032, "relative_strength": 9.852015, "rate_of_change": 0.5341567367450575, "market_dynamics": -0.394987, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.52, "close": 7.52, "volume": 115920}, "trend_line": 8.340233, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.697091, "activity_20": 8.945857, "activity_30": 8.690099}, "trend_signal": 1, "fair_value": 12.895545, "relative_strength": 2.136414, "rate_of_change": -0.19546304122255603, "market_dynamics": -0.62434, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 8.3, "low": 6.7, "close": 7.34, "volume": 203202}, "trend_line": 8.3317, "activity_lines": {"activity_5": 8.008, "activity_10": 8.414909, "activity_20": 8.800757, "activity_30": 8.625568}, "trend_signal": 0, "fair_value": 12.815384, "relative_strength": 0.294942, "rate_of_change": -0.10231129034404557, "market_dynamics": -0.805606, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.22, "close": 7.46, "volume": 26519}, "trend_line": 8.304367, "activity_lines": {"activity_5": 7.730667, "activity_10": 8.190909, "activity_20": 8.668733, "activity_30": 8.569329}, "trend_signal": 0, "fair_value": 12.749089, "relative_strength": -1.398312, "rate_of_change": -0.32806029981877044, "market_dynamics": -0.946633, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 8.3, "low": 7.06, "close": 8.04, "volume": 55029}, "trend_line": 8.319767, "activity_lines": {"activity_5": 7.74, "activity_10": 8.104727, "activity_20": 8.59131, "activity_30": 8.552273}, "trend_signal": 0, "fair_value": 12.695051, "relative_strength": 3.04754, "rate_of_change": 0.18544459800489807, "market_dynamics": -1.017907, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.16, "high": 8.56, "low": 7.56, "close": 7.88, "volume": 30949}, "trend_line": 8.329833, "activity_lines": {"activity_5": 7.742667, "activity_10": 8.010182, "activity_20": 8.496962, "activity_30": 8.523901}, "trend_signal": 0, "fair_value": 12.641141, "relative_strength": -0.548689, "rate_of_change": 0.12098896519578167, "market_dynamics": -1.012029, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.28, "close": 7.38, "volume": 125957}, "trend_line": 8.328033, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.847636, "activity_20": 8.358443, "activity_30": 8.462622}, "trend_signal": 0, "fair_value": 12.577679, "relative_strength": -6.396406, "rate_of_change": -0.021609076676580838, "market_dynamics": -0.943969, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48, "high": 7.8, "low": 6.9, "close": 7.8, "volume": 138913}, "trend_line": 8.352833, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.793091, "activity_20": 8.266095, "activity_30": 8.428555}, "trend_signal": 0, "fair_value": 12.511429, "relative_strength": -4.739774, "rate_of_change": 0.29778940597378545, "market_dynamics": -0.731573, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.72, "high": 9.18, "low": 7.72, "close": 8.66, "volume": 208105}, "trend_line": 8.4165, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.912727, "activity_20": 8.259738, "activity_30": 8.448372}, "trend_signal": 0, "fair_value": 12.45248, "relative_strength": 8.215454, "rate_of_change": 0.7622204346716713, "market_dynamics": -0.443728, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.9, "close": 8.06, "volume": 54815}, "trend_line": 8.449967, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.926909, "activity_20": 8.204714, "activity_30": 8.425372}, "trend_signal": 0, "fair_value": 12.390378, "relative_strength": 0.015117, "rate_of_change": 0.397635596744489, "market_dynamics": -0.294631, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.34, "high": 9.92, "low": 7.9, "close": 9.66, "volume": 53452}, "trend_line": 8.540967, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.244364, "activity_20": 8.311905, "activity_30": 8.503439}, "trend_signal": 0, "fair_value": 12.344993, "relative_strength": 18.327712, "rate_of_change": 1.076927282674608, "market_dynamics": 0.014656, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.76, "high": 9.96, "low": 9.04, "close": 9.54, "volume": 132986}, "trend_line": 8.636367, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.528, "activity_20": 8.407524, "activity_30": 8.567892}, "trend_signal": 0, "fair_value": 12.307493, "relative_strength": 19.514495, "rate_of_change": 1.116969542207571, "market_dynamics": 0.327416, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.72, "high": 11.15, "low": 9.7, "close": 10.9, "volume": 296658}, "trend_line": 8.7435, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.022182, "activity_20": 8.632571, "activity_30": 8.713933}, "trend_signal": 0, "fair_value": 12.272365, "relative_strength": 36.350221, "rate_of_change": 1.2404868852840467, "market_dynamics": 0.607362, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.75, "high": 12.7, "low": 9.8, "close": 11.85, "volume": 355197}, "trend_line": 8.8943, "activity_lines": {"activity_5": 10.59, "activity_10": 9.624364, "activity_20": 8.940667, "activity_30": 8.914353}, "trend_signal": 1, "fair_value": 12.251404, "relative_strength": 43.682079, "rate_of_change": 1.7247097844112804, "market_dynamics": 1.079277, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1, "high": 13.2, "low": 12.1, "close": 12.85, "volume": 209395}, "trend_line": 9.066433, "activity_lines": {"activity_5": 11.539333, "activity_10": 10.328545, "activity_20": 9.331571, "activity_30": 9.169559}, "trend_signal": 1, "fair_value": 12.234429, "relative_strength": 53.67777, "rate_of_change": 1.935318125091357, "market_dynamics": 1.30033, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.05, "high": 14.95, "low": 12.45, "close": 14.0, "volume": 258348}, "trend_line": 9.2463, "activity_lines": {"activity_5": 12.552667, "activity_10": 11.154364, "activity_20": 9.814524, "activity_30": 9.487854}, "trend_signal": 1, "fair_value": 12.228404, "relative_strength": 63.016821, "rate_of_change": 1.9838783345114863, "market_dynamics": 1.481747, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.95, "high": 14.7, "low": 13.5, "close": 14.0, "volume": 425839}, "trend_line": 9.423767, "activity_lines": {"activity_5": 13.276667, "activity_10": 11.868909, "activity_20": 10.274333, "activity_30": 9.794544}, "trend_signal": 1, "fair_value": 12.217647, "relative_strength": 60.793213, "rate_of_change": 1.9193298941198107, "market_dynamics": 1.528305, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.9, "close": 14.25, "volume": 161099}, "trend_line": 9.610167, "activity_lines": {"activity_5": 13.786667, "activity_10": 12.508545, "activity_20": 10.734714, "activity_30": 10.105914}, "trend_signal": 1, "fair_value": 12.197532, "relative_strength": 57.916191, "rate_of_change": 1.977977596432518, "market_dynamics": 1.454042, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.25, "close": 12.65, "volume": 132082}, "trend_line": 9.683833, "activity_lines": {"activity_5": 13.54, "activity_10": 12.74, "activity_20": 11.016667, "activity_30": 10.302032}, "trend_signal": 1, "fair_value": 12.160641, "relative_strength": 42.801373, "rate_of_change": 0.7665423504086801, "market_dynamics": 1.290229, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 16.799999, "low": 12.7, "close": 16.049999, "volume": 530502}, "trend_line": 9.881333, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.517091, "activity_20": 11.604381, "activity_30": 10.712753}, "trend_signal": 1, "fair_value": 12.139198, "relative_strength": 73.62468, "rate_of_change": 2.03948168044616, "market_dynamics": 1.275289, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 13.95, "close": 14.4, "volume": 139714}, "trend_line": 10.040333, "activity_lines": {"activity_5": 14.443333, "activity_10": 13.848909, "activity_20": 12.000143, "activity_30": 11.00428}, "trend_signal": 1, "fair_value": 12.11266, "relative_strength": 51.72643, "rate_of_change": 1.6090946434049, "market_dynamics": 1.078026, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.35, "high": 15.4, "low": 14.05, "close": 14.4, "volume": 34115}, "trend_line": 10.203, "activity_lines": {"activity_5": 14.486666, "activity_10": 14.094545, "activity_20": 12.37019, "activity_30": 11.285548}, "trend_signal": 1, "fair_value": 12.089929, "relative_strength": 47.262019, "rate_of_change": 1.6201355074577606, "market_dynamics": 0.938588, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 15.15, "low": 14.0, "close": 14.65, "volume": 91406}, "trend_line": 10.38, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.297273, "activity_20": 12.731286, "activity_30": 11.572452}, "trend_signal": 1, "fair_value": 12.078032, "relative_strength": 51.348659, "rate_of_change": 1.7347838870920456, "market_dynamics": 0.914299, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.4, "close": 13.8, "volume": 93164}, "trend_line": 10.532, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.277273, "activity_20": 12.976619, "activity_30": 11.793097}, "trend_signal": 1, "fair_value": 12.062878, "relative_strength": 41.025837, "rate_of_change": 1.4643545279383356, "market_dynamics": 0.610369, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.65, "high": 14.8, "low": 12.95, "close": 14.6, "volume": 492841}, "trend_line": 10.712667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.367273, "activity_20": 13.267952, "activity_30": 12.055548}, "trend_signal": 1, "fair_value": 12.051814, "relative_strength": 46.791222, "rate_of_change": 1.715410178503605, "market_dynamics": 0.610973, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.95, "close": 14.3, "volume": 360451}, "trend_line": 10.884667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.370909, "activity_20": 13.499476, "activity_30": 12.286989}, "trend_signal": 1, "fair_value": 12.040673, "relative_strength": 41.591234, "rate_of_change": 1.6055759037408763, "market_dynamics": 0.5417, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 14.2, "low": 10.5, "close": 11.45, "volume": 316200}, "trend_line": 10.962333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.850909, "activity_20": 13.429, "activity_30": 12.323462}, "trend_signal": 1, "fair_value": 12.003186, "relative_strength": 12.620597, "rate_of_change": 0.7135358389925838, "market_dynamics": 0.241798, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.15, "close": 10.45, "volume": 323828}, "trend_line": 11.018, "activity_lines": {"activity_5": 12.263333, "activity_10": 13.195455, "activity_20": 13.243905, "activity_30": 12.290409}, "trend_signal": 1, "fair_value": 11.952192, "relative_strength": -0.848018, "rate_of_change": 0.5078024905829943, "market_dynamics": -0.028975, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.26, "close": 9.9, "volume": 203006}, "trend_line": 11.052667, "activity_lines": {"activity_5": 11.256667, "activity_10": 12.509091, "activity_20": 12.993809, "activity_30": 12.21828}, "trend_signal": 1, "fair_value": 11.888731, "relative_strength": -5.690227, "rate_of_change": 0.31463968052277086, "market_dynamics": -0.50034, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.34, "close": 8.4, "volume": 347150}, "trend_line": 11.041333, "activity_lines": {"activity_5": 10.01, "activity_10": 11.6, "activity_20": 12.594952, "activity_30": 12.04714}, "trend_signal": 0, "fair_value": 11.794884, "relative_strength": -19.953611, "rate_of_change": -0.10254538565216643, "market_dynamics": -0.848744, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.42, "high": 10.25, "low": 8.2, "close": 8.6, "volume": 365231}, "trend_line": 11.028, "activity_lines": {"activity_5": 9.243333, "activity_10": 10.866364, "activity_20": 12.213524, "activity_30": 11.889634}, "trend_signal": 0, "fair_value": 11.70434, "relative_strength": -20.750789, "rate_of_change": -0.12075534720309018, "market_dynamics": -0.927835, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.48, "high": 9.92, "low": 8.48, "close": 9.36, "volume": 150361}, "trend_line": 11.089333, "activity_lines": {"activity_5": 9.11, "activity_10": 10.376364, "activity_20": 11.909524, "activity_30": 11.782021}, "trend_signal": 0, "fair_value": 11.602801, "relative_strength": -13.396197, "rate_of_change": 0.5561570547696719, "market_dynamics": -1.015355, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.38, "high": 9.7, "low": 8.32, "close": 8.58, "volume": 468087}, "trend_line": 11.130667, "activity_lines": {"activity_5": 8.856, "activity_10": 9.836182, "activity_20": 11.532095, "activity_30": 11.620129}, "trend_signal": 0, "fair_value": 11.51184, "relative_strength": -19.79693, "rate_of_change": 0.37273657486884804, "market_dynamics": -0.90836, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.74, "low": 8.08, "close": 8.64, "volume": 423199}, "trend_line": 11.17, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.417273, "activity_20": 11.171429, "activity_30": 11.459441}, "trend_signal": 0, "fair_value": 11.432224, "relative_strength": -20.125066, "rate_of_change": 0.35337504931195207, "market_dynamics": -0.86446, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.64, "high": 9.48, "low": 8.4, "close": 8.94, "volume": 111988}, "trend_line": 11.2, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.146727, "activity_20": 10.854619, "activity_30": 11.31557}, "trend_signal": 0, "fair_value": 11.35107, "relative_strength": -15.688118, "rate_of_change": 0.2685765443151241, "market_dynamics": -0.959779, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.2, "close": 8.38, "volume": 89202}, "trend_line": 11.216667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.877273, "activity_20": 10.503095, "activity_30": 11.133634}, "trend_signal": 0, "fair_value": 11.267481, "relative_strength": -23.510369, "rate_of_change": 0.1488124999999999, "market_dynamics": -1.005334, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.24, "high": 8.32, "low": 7.7, "close": 8.28, "volume": 94946}, "trend_line": 11.246667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.697273, "activity_20": 10.16881, "activity_30": 10.944172}, "trend_signal": 0, "fair_value": 11.193346, "relative_strength": -25.457977, "rate_of_change": 0.26745913023896617, "market_dynamics": -1.178692, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.62, "close": 7.98, "volume": 96240}, "trend_line": 11.252667, "activity_lines": {"activity_5": 8.312, "activity_10": 8.520364, "activity_20": 9.83319, "activity_30": 10.733419}, "trend_signal": 0, "fair_value": 11.113538, "relative_strength": -27.826249, "rate_of_change": 0.05334913890488824, "market_dynamics": -1.305686, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.96, "high": 8.5, "low": 7.04, "close": 8.5, "volume": 317681}, "trend_line": 11.247333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.482909, "activity_20": 9.576952, "activity_30": 10.555828}, "trend_signal": 0, "fair_value": 11.032449, "relative_strength": -23.478266, "rate_of_change": -0.047402095876482274, "market_dynamics": -1.225026, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4, "high": 8.66, "low": 7.46, "close": 7.62, "volume": 138834}, "trend_line": 11.232667, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.310909, "activity_20": 9.256667, "activity_30": 10.321806}, "trend_signal": 0, "fair_value": 10.942833, "relative_strength": -31.317749, "rate_of_change": -0.13039535683703923, "market_dynamics": -1.242437, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 8.48, "low": 7.46, "close": 8.2, "volume": 200721}, "trend_line": 11.184, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.258545, "activity_20": 9.031762, "activity_30": 10.126151}, "trend_signal": 0, "fair_value": 10.850013, "relative_strength": -26.437154, "rate_of_change": -0.43326308881052045, "market_dynamics": -1.057219, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.16, "high": 8.56, "low": 7.32, "close": 8.4, "volume": 80301}, "trend_line": 11.146, "activity_lines": {"activity_5": 8.176, "activity_10": 8.249818, "activity_20": 8.855429, "activity_30": 9.946538}, "trend_signal": 0, "fair_value": 10.760493, "relative_strength": -26.575762, "rate_of_change": -0.3397711015736631, "market_dynamics": -0.824196, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.66, "close": 7.96, "volume": 48279}, "trend_line": 11.048, "activity_lines": {"activity_5": 8.116, "activity_10": 8.178545, "activity_20": 8.665762, "activity_30": 9.740989}, "trend_signal": 0, "fair_value": 10.698558, "relative_strength": -31.535377, "rate_of_change": -0.879239188946714, "market_dynamics": -0.678301, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.08, "high": 8.08, "low": 5.92, "close": 6.18, "volume": 1382350}, "trend_line": 10.859, "activity_lines": {"activity_5": 7.464, "activity_10": 7.794909, "activity_20": 8.338429, "activity_30": 9.426925}, "trend_signal": 0, "fair_value": 10.631096, "relative_strength": -45.984816, "rate_of_change": -1.7107168718320063, "market_dynamics": -0.356326, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.6, "close": 5.78, "volume": 662604}, "trend_line": 10.623333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.383273, "activity_20": 8.009286, "activity_30": 9.099247}, "trend_signal": 0, "fair_value": 10.563263, "relative_strength": -49.289115, "rate_of_change": -2.1702458789943773, "market_dynamics": -0.327305, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.4, "close": 5.6, "volume": 536824}, "trend_line": 10.343333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.996364, "activity_20": 7.705, "activity_30": 8.775161}, "trend_signal": 0, "fair_value": 10.49566, "relative_strength": -51.927775, "rate_of_change": -2.635707644672356, "market_dynamics": -0.407186, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.1, "close": 5.58, "volume": 274444}, "trend_line": 10.062667, "activity_lines": {"activity_5": 5.864, "activity_10": 6.656364, "activity_20": 7.440238, "activity_30": 8.467849}, "trend_signal": 0, "fair_value": 10.42816, "relative_strength": -51.69317, "rate_of_change": -2.7134967036254185, "market_dynamics": -0.534325, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.1, "close": 5.24, "volume": 290809}, "trend_line": 9.762333, "activity_lines": {"activity_5": 5.537333, "activity_10": 6.303636, "activity_20": 7.171048, "activity_30": 8.15671}, "trend_signal": 0, "fair_value": 10.355134, "relative_strength": -55.104214, "rate_of_change": -2.984636180447981, "market_dynamics": -0.747489, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 6.02, "low": 4.9, "close": 5.64, "volume": 301241}, "trend_line": 9.528667, "activity_lines": {"activity_5": 5.525333, "activity_10": 6.073455, "activity_20": 6.964762, "activity_30": 7.890753}, "trend_signal": 0, "fair_value": 10.285827, "relative_strength": -51.908671, "rate_of_change": -2.3935467065095963, "market_dynamics": -0.839058, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.96, "close": 5.06, "volume": 166606}, "trend_line": 9.162333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.789818, "activity_20": 6.723524, "activity_30": 7.602452}, "trend_signal": 0, "fair_value": 10.21557, "relative_strength": -53.860324, "rate_of_change": -3.8445461469059645, "market_dynamics": -0.923241, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.89, "close": 5.16, "volume": 125650}, "trend_line": 8.854333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.570909, "activity_20": 6.507714, "activity_30": 7.344237}, "trend_signal": 0, "fair_value": 10.147801, "relative_strength": -52.233773, "rate_of_change": -3.3615892371517146, "market_dynamics": -0.968853, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.42, "low": 5.06, "close": 5.28, "volume": 72006}, "trend_line": 8.550333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.429091, "activity_20": 6.319714, "activity_30": 7.113634}, "trend_signal": 0, "fair_value": 10.08184, "relative_strength": -48.081716, "rate_of_change": -3.4333472662480644, "market_dynamics": -0.960999, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.99, "close": 5.12, "volume": 96479}, "trend_line": 8.232667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.314909, "activity_20": 6.135905, "activity_30": 6.892323}, "trend_signal": 0, "fair_value": 10.023852, "relative_strength": -49.158995, "rate_of_change": -3.715247113767392, "market_dynamics": -1.03431, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 6.12, "low": 4.92, "close": 5.94, "volume": 326826}, "trend_line": 7.970667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.401455, "activity_20": 6.046667, "activity_30": 6.744409}, "trend_signal": 0, "fair_value": 9.969391, "relative_strength": -42.63747, "rate_of_change": -3.1824437937305077, "market_dynamics": -0.716236, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.7, "low": 5.74, "close": 6.4, "volume": 371446}, "trend_line": 7.697333, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.576, "activity_20": 6.014095, "activity_30": 6.643075}, "trend_signal": 0, "fair_value": 9.917186, "relative_strength": -40.680685, "rate_of_change": -3.4292487692686104, "market_dynamics": -0.310146, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 7.7, "low": 6.1, "close": 7.48, "volume": 319759}, "trend_line": 7.47, "activity_lines": {"activity_5": 6.422667, "activity_10": 5.935636, "activity_20": 6.096476, "activity_30": 6.629054}, "trend_signal": 0, "fair_value": 9.869711, "relative_strength": -31.936244, "rate_of_change": -2.953399573592576, "market_dynamics": 0.206152, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 7.76, "low": 7.22, "close": 7.76, "volume": 173077}, "trend_line": 7.347, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.312, "activity_20": 6.20981, "activity_30": 6.647763}, "trend_signal": 0, "fair_value": 9.824263, "relative_strength": -27.214438, "rate_of_change": -1.6465863453815173, "market_dynamics": 0.765698, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.56, "high": 8.08, "low": 6.82, "close": 7.9, "volume": 223218}, "trend_line": 7.262, "activity_lines": {"activity_5": 7.448, "activity_10": 6.674182, "activity_20": 6.338952, "activity_30": 6.683441}, "trend_signal": 0, "fair_value": 9.786288, "relative_strength": -24.657828, "rate_of_change": -1.1569348033210949, "market_dynamics": 1.008028, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 8.04, "low": 6.9, "close": 7.8, "volume": 405036}, "trend_line": 7.192, "activity_lines": {"activity_5": 7.682667, "activity_10": 6.969818, "activity_20": 6.458952, "activity_30": 6.718151}, "trend_signal": 0, "fair_value": 9.749404, "relative_strength": -25.732624, "rate_of_change": -0.9639217846323245, "market_dynamics": 1.225357, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.38, "close": 7.92, "volume": 252016}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.248, "activity_20": 6.593714, "activity_30": 6.765118}, "trend_signal": 0, "fair_value": 9.712596, "relative_strength": -23.467813, "rate_of_change": -0.22246941045606247, "market_dynamics": 1.232054, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.34, "close": 7.64, "volume": 252407}, "trend_line": 7.144, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.423273, "activity_20": 6.700381, "activity_30": 6.795054}, "trend_signal": 0, "fair_value": 9.675263, "relative_strength": -28.317023, "rate_of_change": -0.44593088071348985, "market_dynamics": 1.223444, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.2, "close": 7.64, "volume": 195377}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.553455, "activity_20": 6.809714, "activity_30": 6.827054}, "trend_signal": 0, "fair_value": 9.645429, "relative_strength": -27.807769, "rate_of_change": -0.802533594624858, "market_dynamics": 1.16636, "expectation": {"probability": 46.8257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc1a8dd-7a70-43ff-bb77-2bc90ad94dcd/", "share_image": "https://sharemaestro.com/terminal/5dc1a8dd-7a70-43ff-bb77-2bc90ad94dcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}