{"ticker": {"uuid": "5dc38626-cdaa-40df-b6e0-23303a82ad8c", "symbol": "476260", "name": "Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476260 rose 8.65%, moving from 12,145.00 to 13,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.39 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,195.00"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15895.0, "high": 16150.0, "low": 13000.0, "close": 13195.0, "volume": 717364}, "trend_line": 11323.5, "activity_lines": {"activity_5": 14160.666667, "activity_10": 14035.909091, "activity_20": 13446.47619, "activity_30": 12562.258065}, "trend_signal": 1, "fair_value": 8485.888382, "relative_strength": -26.388079, "rate_of_change": 1.1538576095391628, "market_dynamics": 0.131889, "expectation": {"probability": 54.2219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 10216.318873, "high": 10658.346772, "low": 9992.821377, "close": 10449.749023, "volume": 58914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10449.749023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10752.712291, "high": 11224.540792, "low": 10573.915146, "close": 10986.143555, "volume": 74913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10717.946289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10464.649133, "high": 11274.206899, "low": 10400.083421, "close": 10593.78125, "volume": 58876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.557943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10673.246976, "high": 11194.741411, "low": 10355.383834, "close": 10772.579102, "volume": 90670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10700.563233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10852.045451, "high": 11289.107201, "low": 10559.015391, "close": 11100.375977, "volume": 116652}, "trend_line": null, "activity_lines": {"activity_5": 10853.038412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10780.525781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11239.440431, "high": 11279.173319, "low": 10410.016508, "close": 10573.915039, "volume": 112400}, "trend_line": null, "activity_lines": {"activity_5": 10784.168164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10746.090658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10817.278558, "high": 10817.278558, "low": 10022.620994, "close": 10410.016602, "volume": 67169}, "trend_line": null, "activity_lines": {"activity_5": 10652.38737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10698.080078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10330.550504, "high": 10703.046875, "low": 9888.522826, "close": 10280.884766, "volume": 104269}, "trend_line": null, "activity_lines": {"activity_5": 10515.971094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10645.930664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10092.153648, "high": 10628.547013, "low": 9858.722929, "close": 10554.047852, "volume": 51262}, "trend_line": null, "activity_lines": {"activity_5": 10491.468946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10635.721463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10693.113845, "high": 10792.446068, "low": 10330.550363, "close": 10345.450195, "volume": 41519}, "trend_line": null, "activity_lines": {"activity_5": 10412.002995, "activity_10": 10541.767152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10606.694336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10474.582723, "high": 10737.813109, "low": 10002.754232, "close": 10037.520508, "volume": 65045}, "trend_line": null, "activity_lines": {"activity_5": 10280.222201, "activity_10": 10438.281002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10554.951261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10042.487306, "high": 10295.784886, "low": 9843.822869, "close": 9913.355469, "volume": 62597}, "trend_line": null, "activity_lines": {"activity_5": 10142.812695, "activity_10": 10319.714453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.484945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9913.35584, "high": 10082.220239, "low": 9665.024972, "close": 9679.924805, "volume": 89196}, "trend_line": null, "activity_lines": {"activity_5": 9960.703711, "activity_10": 10178.211204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10438.288011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9679.924526, "high": 10201.418904, "low": 9585.558829, "close": 9774.290039, "volume": 73295}, "trend_line": null, "activity_lines": {"activity_5": 9850.113802, "activity_10": 10070.480842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.859584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9779.256512, "high": 10166.653003, "low": 9645.158946, "close": 10027.587891, "volume": 92071}, "trend_line": null, "activity_lines": {"activity_5": 9875.940365, "activity_10": 10026.955345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.641472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10042.48698, "high": 10454.715867, "low": 9963.021208, "close": 10161.686523, "volume": 56117}, "trend_line": null, "activity_lines": {"activity_5": 9967.657292, "activity_10": 10027.316655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10353.831787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10126.91983, "high": 10439.816362, "low": 9868.656292, "close": 9948.12207, "volume": 88334}, "trend_line": null, "activity_lines": {"activity_5": 9979.908333, "activity_10": 9996.343129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10329.96651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9928.255488, "high": 10121.953032, "low": 9615.358949, "close": 9972.955078, "volume": 56898}, "trend_line": null, "activity_lines": {"activity_5": 9998.119271, "activity_10": 9978.282777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.132541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10166.652906, "high": 10395.116819, "low": 9625.292306, "close": 10186.519531, "volume": 72687}, "trend_line": null, "activity_lines": {"activity_5": 10067.983008, "activity_10": 10004.651047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10303.626593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10186.518647, "high": 10285.851332, "low": 9565.692245, "close": 9640.191406, "volume": 80514}, "trend_line": null, "activity_lines": {"activity_5": 9928.255403, "activity_10": 9938.369265, "activity_20": 10094.423982, "activity_30": null}, "trend_signal": 0, "fair_value": 10270.454834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9744.49056, "high": 9888.522275, "low": 8910.100241, "close": 9481.260742, "volume": 91628}, "trend_line": null, "activity_lines": {"activity_5": 9761.377344, "activity_10": 9856.013885, "activity_20": 10019.262639, "activity_30": null}, "trend_signal": 0, "fair_value": 10232.874163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9476.294009, "high": 9476.294009, "low": 8572.370487, "close": 8686.602539, "volume": 39155}, "trend_line": null, "activity_lines": {"activity_5": 9374.974935, "activity_10": 9639.289009, "activity_20": 9873.031413, "activity_30": null}, "trend_signal": 0, "fair_value": 10162.589089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8741.235435, "high": 9252.796086, "low": 8204.841797, "close": 8204.841797, "volume": 51074}, "trend_line": null, "activity_lines": {"activity_5": 8912.086914, "activity_10": 9357.27587, "activity_20": 9691.868406, "activity_30": null}, "trend_signal": 0, "fair_value": 10077.469642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7847.245527, "high": 7872.078583, "low": 6739.691254, "close": 7559.182129, "volume": 70130}, "trend_line": null, "activity_lines": {"activity_5": 8351.853223, "activity_10": 8984.689755, "activity_20": 9460.589904, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.540995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7628.714653, "high": 8279.340568, "low": 7554.215146, "close": 8155.175293, "volume": 34757}, "trend_line": null, "activity_lines": {"activity_5": 8165.439746, "activity_10": 8760.740723, "activity_20": 9301.374547, "activity_30": null}, "trend_signal": 0, "fair_value": 9899.846367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8170.074917, "high": 8259.474243, "low": 7613.814815, "close": 7832.345703, "volume": 27510}, "trend_line": null, "activity_lines": {"activity_5": 7970.41748, "activity_10": 8512.139267, "activity_20": 9125.438279, "activity_30": null}, "trend_signal": 0, "fair_value": 9820.327111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7842.278816, "high": 7901.878148, "low": 7310.851328, "close": 7435.016602, "volume": 20593}, "trend_line": null, "activity_lines": {"activity_5": 7752.87985, "activity_10": 8233.647807, "activity_20": 8924.716237, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.982277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7350.584338, "high": 7350.584338, "low": 6267.862932, "close": 6297.662598, "volume": 19531}, "trend_line": null, "activity_lines": {"activity_5": 7239.663281, "activity_10": 7794.057537, "activity_20": 8629.841432, "activity_30": null}, "trend_signal": 0, "fair_value": 9609.328003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6064.231864, "high": 7017.82141, "low": 6064.231864, "close": 6729.757813, "volume": 37015}, "trend_line": null, "activity_lines": {"activity_5": 6997.623731, "activity_10": 7499.853534, "activity_20": 8395.086277, "activity_30": null}, "trend_signal": 0, "fair_value": 9510.032479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77474, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6729.758029, "high": 6824.123712, "low": 6387.061864, "close": 6580.759766, "volume": 14704}, "trend_line": 9412.390055, "activity_lines": {"activity_5": 6761.213119, "activity_10": 7241.409189, "activity_20": 8164.351737, "activity_30": 8725.502454}, "trend_signal": 0, "fair_value": 9412.390055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.035172, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6560.892996, "high": 7300.918302, "low": 6560.892996, "close": 7127.086914, "volume": 30875}, "trend_line": 9301.634652, "activity_lines": {"activity_5": 6811.872591, "activity_10": 7137.923083, "activity_20": 8003.575451, "activity_30": 8578.063542}, "trend_signal": 0, "fair_value": 9338.670599, "relative_strength": null, "rate_of_change": -1.1766979731270732, "market_dynamics": -0.963029, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7122.120215, "high": 7122.120215, "low": 6739.691101, "close": 6903.589355, "volume": 3449}, "trend_line": 9165.549512, "activity_lines": {"activity_5": 6835.05013, "activity_10": 7036.604217, "activity_20": 7835.372891, "activity_30": 8423.350942}, "trend_signal": 0, "fair_value": 9262.57431, "relative_strength": null, "rate_of_change": -1.463023920970069, "market_dynamics": -0.896666, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6918.489248, "high": 7132.053318, "low": 6898.622804, "close": 6978.088379, "volume": 13318}, "trend_line": 9045.026416, "activity_lines": {"activity_5": 6918.48916, "activity_10": 6981.24905, "activity_20": 7688.597696, "activity_30": 8282.224417}, "trend_signal": 0, "fair_value": 9193.347464, "relative_strength": null, "rate_of_change": -1.3149576666647653, "market_dynamics": -0.823449, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7052.58761, "high": 7281.051549, "low": 6615.525577, "close": 6620.492188, "volume": 52794}, "trend_line": 8906.623519, "activity_lines": {"activity_5": 6837.367741, "activity_10": 6883.181002, "activity_20": 7520.631608, "activity_30": 8125.802854}, "trend_signal": 0, "fair_value": 9117.67525, "relative_strength": null, "rate_of_change": -1.5301547019826849, "market_dynamics": -0.661454, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6615.52574, "high": 6625.458962, "low": 6302.629185, "close": 6387.061523, "volume": 23378}, "trend_line": 8749.513037, "activity_lines": {"activity_5": 6685.720475, "activity_10": 6759.738104, "activity_20": 7345.452114, "activity_30": 7963.250467}, "trend_signal": 0, "fair_value": 9039.657715, "relative_strength": null, "rate_of_change": -1.7639735379501005, "market_dynamics": -0.655938, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6387.061775, "high": 6660.225523, "low": 6302.629162, "close": 6416.861328, "volume": 8761}, "trend_line": 8610.94458, "activity_lines": {"activity_5": 6556.919694, "activity_10": 6673.860875, "activity_20": 7190.446536, "activity_30": 7812.756809}, "trend_signal": 0, "fair_value": 8966.80226, "relative_strength": null, "rate_of_change": -1.5837276476304678, "market_dynamics": -0.607407, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6396.994997, "high": 6585.726246, "low": 6213.230559, "close": 6322.495605, "volume": 10638}, "trend_line": 8474.69388, "activity_lines": {"activity_5": 6444.012044, "activity_10": 6596.562322, "activity_20": 7044.286247, "activity_30": 7665.114939}, "trend_signal": 0, "fair_value": 8895.334512, "relative_strength": null, "rate_of_change": -1.5822967937391914, "market_dynamics": -0.530074, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6317.529018, "high": 6317.529018, "low": 5214.941626, "close": 5507.97168, "volume": 100981}, "trend_line": 8315.596777, "activity_lines": {"activity_5": 6098.336003, "activity_10": 6391.396165, "activity_20": 6837.817139, "activity_30": 7473.713507}, "trend_signal": 0, "fair_value": 8806.193385, "relative_strength": null, "rate_of_change": -1.877319762256711, "market_dynamics": -0.410697, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5503.004932, "high": 5517.904764, "low": 5249.707981, "close": 5438.438965, "volume": 5946}, "trend_line": 8145.076481, "activity_lines": {"activity_5": 5827.490169, "activity_10": 6187.945712, "activity_20": 6645.987693, "activity_30": 7288.090422}, "trend_signal": 0, "fair_value": 8719.840708, "relative_strength": null, "rate_of_change": -2.0506080390001644, "market_dynamics": -0.468781, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5572.537714, "high": 5647.036763, "low": 5209.974818, "close": 5254.674316, "volume": 17834}, "trend_line": 7975.383952, "activity_lines": {"activity_5": 5574.193001, "activity_10": 5974.562029, "activity_20": 6459.26676, "activity_30": 7101.612863}, "trend_signal": 0, "fair_value": 8633.211548, "relative_strength": null, "rate_of_change": -2.083375513978798, "market_dynamics": -0.527669, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5259.640832, "high": 5269.57415, "low": 4877.21189, "close": 5046.07666, "volume": 21932}, "trend_line": 7809.00249, "activity_lines": {"activity_5": 5326.855762, "activity_10": 5747.362145, "activity_20": 6273.562798, "activity_30": 6912.625296}, "trend_signal": 0, "fair_value": 8545.720453, "relative_strength": null, "rate_of_change": -2.0861874864128205, "market_dynamics": -0.60516, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5041.110322, "high": 5527.837821, "low": 4753.046875, "close": 5512.937988, "volume": 30337}, "trend_line": 7662.321908, "activity_lines": {"activity_5": 5326.524609, "activity_10": 5642.882688, "activity_20": 6153.441743, "activity_30": 6764.492102}, "trend_signal": 0, "fair_value": 8473.511347, "relative_strength": null, "rate_of_change": -1.8783523527855857, "market_dynamics": -0.621409, "expectation": {"probability": 31.7295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5607.303712, "high": 5666.90323, "low": 5264.607677, "close": 5284.474121, "volume": 19028}, "trend_line": 7515.806885, "activity_lines": {"activity_5": 5304.009342, "activity_10": 5522.148917, "activity_20": 6026.674914, "activity_30": 6611.082568}, "trend_signal": 0, "fair_value": 8399.34769, "relative_strength": null, "rate_of_change": -1.9121491469449752, "market_dynamics": -0.501144, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5284.474157, "high": 5706.636167, "low": 5284.474157, "close": 5587.4375, "volume": 17351}, "trend_line": 7376.245133, "activity_lines": {"activity_5": 5397.381706, "activity_10": 5487.292383, "activity_20": 5942.668252, "activity_30": 6486.67164}, "trend_signal": 0, "fair_value": 8335.440641, "relative_strength": null, "rate_of_change": -1.8569097654509468, "market_dynamics": -0.305526, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5671.869862, "high": 6163.564315, "low": 5537.771225, "close": 6133.764648, "volume": 15586}, "trend_line": 7246.451025, "activity_lines": {"activity_5": 5662.929883, "activity_10": 5570.55087, "activity_20": 5920.082008, "activity_30": 6406.511608}, "trend_signal": 0, "fair_value": 8286.514507, "relative_strength": null, "rate_of_change": -1.7596230285152055, "market_dynamics": 0.038295, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6138.731294, "high": 6843.990053, "low": 6138.731294, "close": 6739.690918, "volume": 83292}, "trend_line": 7132.384505, "activity_lines": {"activity_5": 6071.847461, "activity_10": 5768.583167, "activity_20": 5964.828792, "activity_30": 6373.817408}, "trend_signal": 0, "fair_value": 8252.887908, "relative_strength": null, "rate_of_change": -1.574101854914562, "market_dynamics": 0.475097, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6719.824426, "high": 6953.255115, "low": 6501.293551, "close": 6933.388672, "volume": 51058}, "trend_line": 7031.893392, "activity_lines": {"activity_5": 6432.42334, "activity_10": 5995.96361, "activity_20": 6033.2261, "activity_30": 6360.978967}, "trend_signal": 0, "fair_value": 8224.813456, "relative_strength": null, "rate_of_change": -1.4089413285213799, "market_dynamics": 0.977134, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7092.32024, "high": 7350.584005, "low": 6848.956698, "close": 7132.053223, "volume": 79568}, "trend_line": 6937.196663, "activity_lines": {"activity_5": 6764.524024, "activity_10": 6248.357733, "activity_20": 6122.932545, "activity_30": 6367.440892}, "trend_signal": 0, "fair_value": 8202.047618, "relative_strength": null, "rate_of_change": -1.346674696572252, "market_dynamics": 1.435007, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6620.492372, "high": 6819.156809, "low": 6620.492372, "close": 6729.757813, "volume": 20355}, "trend_line": 6821.971273, "activity_lines": {"activity_5": 6839.354297, "activity_10": 6398.07848, "activity_20": 6170.351853, "activity_30": 6354.05774}, "trend_signal": 0, "fair_value": 8172.000887, "relative_strength": null, "rate_of_change": -1.660979147593752, "market_dynamics": 1.557037, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6560.893222, "high": 6769.490513, "low": 6133.76467, "close": 6724.791016, "volume": 162477}, "trend_line": 6724.79126, "activity_lines": {"activity_5": 6836.374284, "activity_10": 6523.417649, "activity_20": 6217.298133, "activity_30": 6347.788046}, "trend_signal": 0, "fair_value": 8143.05669, "relative_strength": null, "rate_of_change": -1.4245151307602133, "market_dynamics": 1.534362, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6585.726298, "high": 7037.687973, "low": 6481.427466, "close": 6893.65625, "volume": 174755}, "trend_line": 6638.537777, "activity_lines": {"activity_5": 6850.280925, "activity_10": 6652.730194, "activity_20": 6279.640953, "activity_30": 6358.682562}, "trend_signal": 0, "fair_value": 8118.558642, "relative_strength": null, "rate_of_change": -1.2826194846083656, "market_dynamics": 1.570255, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6953.255255, "high": 7320.784742, "low": 6853.923245, "close": 6997.955078, "volume": 186975}, "trend_line": 6582.249528, "activity_lines": {"activity_5": 6888.689486, "activity_10": 6767.413805, "activity_20": 6353.028569, "activity_30": 6381.870775}, "trend_signal": 0, "fair_value": 8097.008573, "relative_strength": -13.996162, "rate_of_change": -0.8479013133738061, "market_dynamics": 1.553508, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6873.789504, "high": 6903.589462, "low": 6347.328799, "close": 6352.29541, "volume": 150664}, "trend_line": 6520.497982, "activity_lines": {"activity_5": 6707.57373, "activity_10": 6737.704439, "activity_20": 6364.475428, "activity_30": 6367.035025}, "trend_signal": 0, "fair_value": 8064.089457, "relative_strength": -17.427485, "rate_of_change": -0.9381526138946524, "market_dynamics": 1.593466, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6337.39565, "high": 6352.295317, "low": 5974.833008, "close": 6069.19873, "volume": 170089}, "trend_line": 6470.831869, "activity_lines": {"activity_5": 6484.076269, "activity_10": 6637.108017, "activity_20": 6351.940665, "activity_30": 6337.918944}, "trend_signal": 0, "fair_value": 8027.147036, "relative_strength": -21.188374, "rate_of_change": -0.76169202317223, "market_dynamics": 1.447782, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6064.231934, "high": 6411.894742, "low": 5810.934755, "close": 6352.29541, "volume": 288641}, "trend_line": 6410.735872, "activity_lines": {"activity_5": 6398.98164, "activity_10": 6579.224423, "activity_20": 6368.992697, "activity_30": 6330.271431}, "trend_signal": 0, "fair_value": 7996.695188, "relative_strength": -16.807444, "rate_of_change": -0.9287213486090261, "market_dynamics": 1.375156, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6461.560733, "high": 6858.889838, "low": 6431.761068, "close": 6759.557617, "volume": 147793}, "trend_line": 6374.97627, "activity_lines": {"activity_5": 6474.474121, "activity_10": 6591.415217, "activity_20": 6424.997159, "activity_30": 6352.776059}, "trend_signal": 0, "fair_value": 7974.603446, "relative_strength": -13.281622, "rate_of_change": -0.5578080693697949, "market_dynamics": 1.228094, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6774.457146, "high": 6779.423757, "low": 6108.931662, "close": 6148.664551, "volume": 173424}, "trend_line": 6332.097868, "activity_lines": {"activity_5": 6355.275488, "activity_10": 6492.173331, "activity_20": 6421.189441, "activity_30": 6338.175303}, "trend_signal": 1, "fair_value": 7942.56943, "relative_strength": -17.613125, "rate_of_change": -0.6726048879865129, "market_dynamics": 1.053706, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5989.732629, "high": 5989.732958, "low": 5562.604258, "close": 5686.769531, "volume": 218430}, "trend_line": 6311.734766, "activity_lines": {"activity_5": 6138.731217, "activity_10": 6323.218244, "activity_20": 6374.219489, "activity_30": 6296.541217}, "trend_signal": 0, "fair_value": 7903.676328, "relative_strength": -20.104534, "rate_of_change": -0.3215853959381705, "market_dynamics": 0.802589, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5448.372476, "high": 5756.302158, "low": 5165.275482, "close": 5642.069824, "volume": 40804}, "trend_line": 6275.478499, "activity_lines": {"activity_5": 5951.655436, "activity_10": 6172.413823, "activity_20": 6322.141004, "activity_30": 6253.337027}, "trend_signal": 0, "fair_value": 7865.344015, "relative_strength": -18.822177, "rate_of_change": -0.5744263398916049, "market_dynamics": 0.262824, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5741.402064, "high": 5880.467545, "low": 5552.671103, "close": 5786.101563, "volume": 33929}, "trend_line": 6248.989893, "activity_lines": {"activity_5": 5841.065495, "activity_10": 6067.573136, "activity_20": 6282.810156, "activity_30": 6221.764322}, "trend_signal": 0, "fair_value": 7830.689974, "relative_strength": -17.540994, "rate_of_change": -0.4220969923523897, "market_dynamics": -0.210217, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5825.834634, "high": 6247.996607, "low": 5776.168457, "close": 6183.430664, "volume": 23054}, "trend_line": 6217.534684, "activity_lines": {"activity_5": 5900.664844, "activity_10": 6052.041184, "activity_20": 6278.789569, "activity_30": 6217.534694}, "trend_signal": 0, "fair_value": 7803.685723, "relative_strength": -13.141483, "rate_of_change": -0.50336469635253, "market_dynamics": -0.490342, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6183.430718, "high": 6183.430718, "low": 5800.0, "close": 5910.0, "volume": 33135}, "trend_line": 6184.415039, "activity_lines": {"activity_5": 5907.529102, "activity_10": 5999.707759, "activity_20": 6243.311995, "activity_30": 6197.693747}, "trend_signal": 0, "fair_value": 7773.142405, "relative_strength": -16.526268, "rate_of_change": -0.5326813067119476, "market_dynamics": -0.680641, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5960.0, "high": 6115.0, "low": 5885.0, "close": 5945.0, "volume": 43315}, "trend_line": 6149.97876, "activity_lines": {"activity_5": 5941.970996, "activity_10": 5973.518972, "activity_20": 6209.276983, "activity_30": 6182.247615}, "trend_signal": 0, "fair_value": 7744.124271, "relative_strength": -15.797465, "rate_of_change": -0.5568235440674547, "market_dynamics": -0.632304, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6010.0, "high": 6365.0, "low": 5980.0, "close": 6115.0, "volume": 133683}, "trend_line": 6133.12902, "activity_lines": {"activity_5": 6015.864193, "activity_10": 5985.644647, "activity_20": 6188.287086, "activity_30": 6179.990921}, "trend_signal": 0, "fair_value": 7718.669205, "relative_strength": -14.235983, "rate_of_change": -0.27398045843006547, "market_dynamics": -0.489498, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6025.0, "high": 6025.0, "low": 5585.0, "close": 5600.0, "volume": 48838}, "trend_line": 6106.893636, "activity_lines": {"activity_5": 5886.562044, "activity_10": 5903.301207, "activity_20": 6115.737367, "activity_30": 6145.5955}, "trend_signal": 0, "fair_value": 7686.074294, "relative_strength": -19.583936, "rate_of_change": -0.4277650757785708, "market_dynamics": -0.538418, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5625.0, "high": 5975.0, "low": 5615.0, "close": 5735.0, "volume": 42629}, "trend_line": 6084.164925, "activity_lines": {"activity_5": 5814.666667, "activity_10": 5859.181321, "activity_20": 6058.586528, "activity_30": 6121.602363}, "trend_signal": 0, "fair_value": 7656.512562, "relative_strength": -19.962488, "rate_of_change": -0.3721812160934736, "market_dynamics": -0.534748, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5720.0, "high": 6180.0, "low": 5720.0, "close": 6050.0, "volume": 37093}, "trend_line": 6075.081738, "activity_lines": {"activity_5": 5877.666667, "activity_10": 5890.962482, "activity_20": 6036.219931, "activity_30": 6119.398174}, "trend_signal": 0, "fair_value": 7632.534763, "relative_strength": -18.092458, "rate_of_change": -0.14929225476247554, "market_dynamics": -0.425973, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6155.0, "high": 6360.0, "low": 6030.0, "close": 6170.0, "volume": 147783}, "trend_line": 6097.149349, "activity_lines": {"activity_5": 5971.333333, "activity_10": 5946.355726, "activity_20": 6029.488518, "activity_30": 6125.521933}, "trend_signal": 0, "fair_value": 7611.026899, "relative_strength": -17.917754, "rate_of_change": 0.3632479685329363, "market_dynamics": -0.266433, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6120.0, "high": 6435.0, "low": 6025.0, "close": 6360.0, "volume": 154173}, "trend_line": 6127.86805, "activity_lines": {"activity_5": 6113.333333, "activity_10": 6027.508416, "activity_20": 6045.43355, "activity_30": 6142.480039}, "trend_signal": 0, "fair_value": 7592.896074, "relative_strength": -18.061229, "rate_of_change": 0.5038207077056098, "market_dynamics": 0.11567, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6270.0, "high": 6745.0, "low": 6090.0, "close": 6515.0, "volume": 278706}, "trend_line": 6169.878906, "activity_lines": {"activity_5": 6290.666667, "activity_10": 6123.789648, "activity_20": 6077.901237, "activity_30": 6167.456294}, "trend_signal": 0, "fair_value": 7577.497559, "relative_strength": -16.101, "rate_of_change": 0.6855705060424706, "market_dynamics": 0.611091, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6495.0, "high": 6625.0, "low": 6245.0, "close": 6505.0, "volume": 90471}, "trend_line": 6218.509684, "activity_lines": {"activity_5": 6403.666667, "activity_10": 6205.0, "activity_20": 6110.415548, "activity_30": 6189.07701}, "trend_signal": 0, "fair_value": 7562.391959, "relative_strength": -15.2678, "rate_of_change": 0.78819663628581, "market_dynamics": 0.936778, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6510.0, "high": 6595.0, "low": 6390.0, "close": 6520.0, "volume": 114125}, "trend_line": 6252.078418, "activity_lines": {"activity_5": 6470.333333, "activity_10": 6283.090909, "activity_20": 6146.209175, "activity_30": 6208.527998}, "trend_signal": 0, "fair_value": 7547.914293, "relative_strength": -17.487292, "rate_of_change": 0.5398195983576506, "market_dynamics": 1.166634, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6520.0, "high": 6645.0, "low": 6370.0, "close": 6415.0, "volume": 90291}, "trend_line": 6289.762614, "activity_lines": {"activity_5": 6470.666667, "activity_10": 6331.0, "activity_20": 6174.278778, "activity_30": 6219.039068}, "trend_signal": 0, "fair_value": 7532.394919, "relative_strength": -18.257797, "rate_of_change": 0.6027466944673271, "market_dynamics": 1.246944, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6385.0, "high": 6385.0, "low": 6020.0, "close": 6085.0, "volume": 92706}, "trend_line": 6306.348031, "activity_lines": {"activity_5": 6344.666667, "activity_10": 6310.363636, "activity_20": 6170.621217, "activity_30": 6205.828577}, "trend_signal": 0, "fair_value": 7512.835528, "relative_strength": -21.877753, "rate_of_change": 0.26368907728065544, "market_dynamics": 1.0572, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6185.0, "high": 6480.0, "low": 6080.0, "close": 6080.0, "volume": 118354}, "trend_line": 6304.555876, "activity_lines": {"activity_5": 6235.333333, "activity_10": 6289.363636, "activity_20": 6166.412221, "activity_30": 6191.225478}, "trend_signal": 0, "fair_value": 7493.731055, "relative_strength": -19.313111, "rate_of_change": -0.028418269832087124, "market_dynamics": 0.861404, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6090.0, "high": 6340.0, "low": 6005.0, "close": 6230.0, "volume": 65035}, "trend_line": 6287.566178, "activity_lines": {"activity_5": 6205.0, "activity_10": 6286.909091, "activity_20": 6177.785584, "activity_30": 6186.415421}, "trend_signal": 0, "fair_value": 7477.103015, "relative_strength": -19.024514, "rate_of_change": -0.26948286816960737, "market_dynamics": 0.626036, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6245.0, "high": 6550.0, "low": 6230.0, "close": 6490.0, "volume": 96120}, "trend_line": 6272.786556, "activity_lines": {"activity_5": 6279.666667, "activity_10": 6322.727273, "activity_20": 6216.442555, "activity_30": 6199.475668}, "trend_signal": 0, "fair_value": 7464.283495, "relative_strength": -15.367487, "rate_of_change": -0.23506109648139306, "market_dynamics": 0.556279, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6410.0, "high": 6410.0, "low": 6090.0, "close": 6175.0, "volume": 48017}, "trend_line": 6240.884782, "activity_lines": {"activity_5": 6251.333333, "activity_10": 6293.272727, "activity_20": 6223.474119, "activity_30": 6193.166858}, "trend_signal": 0, "fair_value": 7447.754219, "relative_strength": -17.393478, "rate_of_change": -0.5085741992844548, "market_dynamics": 0.443494, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6215.0, "high": 6470.0, "low": 6215.0, "close": 6385.0, "volume": 55712}, "trend_line": 6229.392855, "activity_lines": {"activity_5": 6309.0, "activity_10": 6301.909091, "activity_20": 6248.180776, "activity_30": 6202.464614}, "trend_signal": 0, "fair_value": 7434.301634, "relative_strength": -14.506576, "rate_of_change": -0.1841393873052283, "market_dynamics": 0.52122, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6275.0, "high": 6480.0, "low": 6145.0, "close": 6380.0, "volume": 96538}, "trend_line": 6217.899821, "activity_lines": {"activity_5": 6345.0, "activity_10": 6309.181818, "activity_20": 6268.873479, "activity_30": 6212.181204}, "trend_signal": 0, "fair_value": 7421.122864, "relative_strength": -14.743886, "rate_of_change": -0.1844968565560163, "market_dynamics": 0.607941, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6400.0, "high": 7250.0, "low": 6380.0, "close": 7160.0, "volume": 429889}, "trend_line": 6226.777946, "activity_lines": {"activity_5": 6621.0, "activity_10": 6460.727273, "activity_20": 6361.02381, "activity_30": 6272.961861}, "trend_signal": 1, "fair_value": 7417.899125, "relative_strength": -9.309563, "rate_of_change": 0.14278333932006562, "market_dynamics": 0.916594, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7480.0, "high": 7900.0, "low": 7200.0, "close": 7795.0, "volume": 575091}, "trend_line": 6253.34611, "activity_lines": {"activity_5": 7046.666667, "activity_10": 6715.818182, "activity_20": 6509.0, "activity_30": 6374.137477}, "trend_signal": 1, "fair_value": 7422.497916, "relative_strength": -2.468958, "rate_of_change": 0.4266759507148844, "market_dynamics": 1.405003, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7900.0, "high": 8065.0, "low": 7430.0, "close": 7550.0, "volume": 729419}, "trend_line": 6293.269596, "activity_lines": {"activity_5": 7303.666667, "activity_10": 6903.181818, "activity_20": 6624.666667, "activity_30": 6457.792567}, "trend_signal": 1, "fair_value": 7424.034086, "relative_strength": -3.515202, "rate_of_change": 0.6384339727519045, "market_dynamics": 1.703745, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7615.0, "high": 8490.0, "low": 7535.0, "close": 8490.0, "volume": 611257}, "trend_line": 6373.962972, "activity_lines": {"activity_5": 7782.333333, "activity_10": 7240.818182, "activity_20": 6822.214286, "activity_30": 6599.517109}, "trend_signal": 1, "fair_value": 7436.724156, "relative_strength": 3.764006, "rate_of_change": 1.2822170537758124, "market_dynamics": 2.017787, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8785.0, "high": 8875.0, "low": 8655.0, "close": 8830.0, "volume": 177139}, "trend_line": 6456.553125, "activity_lines": {"activity_5": 8234.0, "activity_10": 7596.545455, "activity_20": 7040.833333, "activity_30": 6757.971111}, "trend_signal": 1, "fair_value": 7453.115637, "relative_strength": 6.298672, "rate_of_change": 1.295742591584043, "market_dynamics": 1.906964, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8475.0, "high": 9510.0, "low": 8475.0, "close": 9125.0, "volume": 1003720}, "trend_line": 6535.401204, "activity_lines": {"activity_5": 8620.666667, "activity_10": 7955.909091, "activity_20": 7272.166667, "activity_30": 6930.128973}, "trend_signal": 1, "fair_value": 7472.556152, "relative_strength": 5.90259, "rate_of_change": 1.2212101019458337, "market_dynamics": 1.906964, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9290.0, "high": 9890.0, "low": 8965.0, "close": 9670.0, "volume": 2109614}, "trend_line": 6652.779053, "activity_lines": {"activity_5": 9058.0, "activity_10": 8361.727273, "activity_20": 7539.261905, "activity_30": 7132.361154}, "trend_signal": 1, "fair_value": 7497.814128, "relative_strength": 6.758138, "rate_of_change": 1.7960312662696085, "market_dynamics": 1.949047, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9805.0, "high": 9805.0, "low": 9015.0, "close": 9320.0, "volume": 776405}, "trend_line": 6773.886735, "activity_lines": {"activity_5": 9253.666667, "activity_10": 8646.090909, "activity_20": 7755.785714, "activity_30": 7304.439925}, "trend_signal": 1, "fair_value": 7518.520785, "relative_strength": -1.050886, "rate_of_change": 1.8204073971972303, "market_dynamics": 1.881899, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9320.0, "high": 9635.0, "low": 8585.0, "close": 8890.0, "volume": 638655}, "trend_line": 6882.151074, "activity_lines": {"activity_5": 9188.0, "activity_10": 8795.090909, "activity_20": 7916.357143, "activity_30": 7440.963361}, "trend_signal": 1, "fair_value": 7533.930664, "relative_strength": -1.764721, "rate_of_change": 1.5982602490326447, "market_dynamics": 1.79947, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8890.0, "high": 9505.0, "low": 8630.0, "close": 8770.0, "volume": 351496}, "trend_line": 6981.614355, "activity_lines": {"activity_5": 9055.666667, "activity_10": 8876.727273, "activity_20": 8053.452381, "activity_30": 7562.760066}, "trend_signal": 1, "fair_value": 7547.664768, "relative_strength": -4.412745, "rate_of_change": 1.4452353621785572, "market_dynamics": 1.488017, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9000.0, "high": 9170.0, "low": 7915.0, "close": 7955.0, "volume": 352024}, "trend_line": 7040.666667, "activity_lines": {"activity_5": 8655.666667, "activity_10": 8766.727273, "activity_20": 8102.190476, "activity_30": 7625.55914}, "trend_signal": 1, "fair_value": 7552.140979, "relative_strength": -9.650067, "rate_of_change": 0.845826036749071, "market_dynamics": 0.965552, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8100.0, "high": 8310.0, "low": 7820.0, "close": 8290.0, "volume": 194819}, "trend_line": 7120.0, "activity_lines": {"activity_5": 8445.333333, "activity_10": 8703.181818, "activity_20": 8175.928571, "activity_30": 7706.16129}, "trend_signal": 1, "fair_value": 7560.161186, "relative_strength": -7.581569, "rate_of_change": 1.1267872312694387, "market_dynamics": 0.51173, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8505.0, "high": 8675.0, "low": 8170.0, "close": 8355.0, "volume": 254266}, "trend_line": 7200.333333, "activity_lines": {"activity_5": 8348.666667, "activity_10": 8642.454545, "activity_20": 8247.428571, "activity_30": 7785.83871}, "trend_signal": 1, "fair_value": 7568.70784, "relative_strength": -10.767193, "rate_of_change": 1.1282771488763987, "market_dynamics": 0.145443, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8390.0, "high": 8450.0, "low": 8065.0, "close": 8155.0, "volume": 175416}, "trend_line": 7268.333333, "activity_lines": {"activity_5": 8249.666667, "activity_10": 8530.727273, "activity_20": 8290.642857, "activity_30": 7847.430108}, "trend_signal": 1, "fair_value": 7574.94499, "relative_strength": -14.122845, "rate_of_change": 0.9444007222325079, "market_dynamics": -0.179375, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7890.0, "high": 8010.0, "low": 7585.0, "close": 7855.0, "volume": 249124}, "trend_line": 7343.5, "activity_lines": {"activity_5": 8099.666667, "activity_10": 8370.545455, "activity_20": 8295.428571, "activity_30": 7885.27957}, "trend_signal": 1, "fair_value": 7577.892938, "relative_strength": -14.088547, "rate_of_change": 1.0341664802125334, "market_dynamics": -0.355731, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8025.0, "high": 8420.0, "low": 8025.0, "close": 8355.0, "volume": 1382207}, "trend_line": 7430.833333, "activity_lines": {"activity_5": 8177.333333, "activity_10": 8319.0, "activity_20": 8339.380952, "activity_30": 7950.537634}, "trend_signal": 1, "fair_value": 7585.987803, "relative_strength": -10.808238, "rate_of_change": 1.189260339075367, "market_dynamics": -0.388217, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8540.0, "high": 9100.0, "low": 8235.0, "close": 9095.0, "volume": 207233}, "trend_line": 7532.333333, "activity_lines": {"activity_5": 8475.0, "activity_10": 8416.0, "activity_20": 8443.690476, "activity_30": 8057.903226}, "trend_signal": 1, "fair_value": 7601.54463, "relative_strength": -6.644879, "rate_of_change": 1.3659302456595686, "market_dynamics": -0.425726, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9490.0, "high": 9985.0, "low": 8955.0, "close": 9065.0, "volume": 821330}, "trend_line": 7628.833333, "activity_lines": {"activity_5": 8709.0, "activity_10": 8518.0, "activity_20": 8532.738095, "activity_30": 8156.784946}, "trend_signal": 1, "fair_value": 7616.477848, "relative_strength": -12.040687, "rate_of_change": 1.2811435146825307, "market_dynamics": -0.355907, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9240.0, "high": 9615.0, "low": 8960.0, "close": 9390.0, "volume": 472912}, "trend_line": 7729.833333, "activity_lines": {"activity_5": 9004.0, "activity_10": 8683.727273, "activity_20": 8638.97619, "activity_30": 8270.408602}, "trend_signal": 1, "fair_value": 7634.392213, "relative_strength": -13.075031, "rate_of_change": 1.3239245844198075, "market_dynamics": -0.227866, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9360.0, "high": 9485.0, "low": 8830.0, "close": 9200.0, "volume": 513325}, "trend_line": 7819.333333, "activity_lines": {"activity_5": 9153.333333, "activity_10": 8805.818182, "activity_20": 8712.809524, "activity_30": 8365.258065}, "trend_signal": 1, "fair_value": 7650.048291, "relative_strength": -16.687704, "rate_of_change": 1.1578516139269004, "market_dynamics": -0.247307, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9275.0, "high": 12935.0, "low": 9215.0, "close": 12265.0, "volume": 5477689}, "trend_line": 8011.333333, "activity_lines": {"activity_5": 10234.666667, "activity_10": 9477.363636, "activity_20": 9065.119048, "activity_30": 8652.075269}, "trend_signal": 1, "fair_value": 7695.740882, "relative_strength": 6.38814, "rate_of_change": 2.4554522978282654, "market_dynamics": 0.190808, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11650.0, "high": 12005.0, "low": 10405.0, "close": 11155.0, "volume": 2588953}, "trend_line": 8165.833333, "activity_lines": {"activity_5": 10685.333333, "activity_10": 9868.727273, "activity_20": 9287.404762, "activity_30": 8854.892473}, "trend_signal": 1, "fair_value": 7729.655187, "relative_strength": -0.256651, "rate_of_change": 1.9285179330085926, "market_dynamics": 0.510861, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11730.0, "high": 12280.0, "low": 11350.0, "close": 11835.0, "volume": 1593324}, "trend_line": 8346.5, "activity_lines": {"activity_5": 11225.333333, "activity_10": 10331.636364, "activity_20": 9558.452381, "activity_30": 9091.612903}, "trend_signal": 1, "fair_value": 7769.512904, "relative_strength": -1.766537, "rate_of_change": 2.2124706644438246, "market_dynamics": 0.896821, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12145.0, "high": 12485.0, "low": 11840.0, "close": 12365.0, "volume": 766571}, "trend_line": 8555.833333, "activity_lines": {"activity_5": 11757.333333, "activity_10": 10827.636364, "activity_20": 9859.571429, "activity_30": 9350.870968}, "trend_signal": 1, "fair_value": 7813.70028, "relative_strength": -2.259091, "rate_of_change": 2.508037297070634, "market_dynamics": 1.297006, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12630.0, "high": 13155.0, "low": 11860.0, "close": 12960.0, "volume": 1422385}, "trend_line": 8785.166667, "activity_lines": {"activity_5": 12289.333333, "activity_10": 11355.272727, "activity_20": 10198.904762, "activity_30": 9635.010753}, "trend_signal": 1, "fair_value": 7862.712658, "relative_strength": -4.337185, "rate_of_change": 2.680432461388142, "market_dynamics": 1.33921, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12630.0, "high": 13585.0, "low": 10605.0, "close": 13430.0, "volume": 2131812}, "trend_line": 9025.166667, "activity_lines": {"activity_5": 12727.333333, "activity_10": 11875.545455, "activity_20": 10563.333333, "activity_30": 9934.677419}, "trend_signal": 1, "fair_value": 7915.234237, "relative_strength": 10.797521, "rate_of_change": 2.731877596602915, "market_dynamics": 1.477053, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12415.0, "high": 13020.0, "low": 11710.0, "close": 12145.0, "volume": 1106620}, "trend_line": 9213.666667, "activity_lines": {"activity_5": 12659.333333, "activity_10": 12069.909091, "activity_20": 10784.880952, "activity_30": 10135.956989}, "trend_signal": 1, "fair_value": 7954.764758, "relative_strength": 2.216179, "rate_of_change": 2.0886040884900146, "market_dynamics": 1.352751, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12155.0, "high": 13385.0, "low": 12020.0, "close": 13380.0, "volume": 948522}, "trend_line": 9453.833333, "activity_lines": {"activity_5": 12937.0, "activity_10": 12433.363636, "activity_20": 11112.261905, "activity_30": 10404.752688}, "trend_signal": 1, "fair_value": 8004.998418, "relative_strength": 7.115548, "rate_of_change": 2.6066350637601268, "market_dynamics": 1.272954, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12705.0, "high": 13770.0, "low": 12055.0, "close": 12430.0, "volume": 1079093}, "trend_line": 9655.333333, "activity_lines": {"activity_5": 12795.0, "activity_10": 12545.636364, "activity_20": 11329.833333, "activity_30": 10596.763441}, "trend_signal": 1, "fair_value": 8045.594762, "relative_strength": 5.884999, "rate_of_change": 2.131410539009975, "market_dynamics": 1.037271, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11730.0, "high": 12340.0, "low": 11110.0, "close": 11570.0, "volume": 731145}, "trend_line": 9828.333333, "activity_lines": {"activity_5": 12362.0, "activity_10": 12446.272727, "activity_20": 11448.642857, "activity_30": 10720.290323}, "trend_signal": 1, "fair_value": 8077.63481, "relative_strength": -0.174569, "rate_of_change": 1.7917558517500431, "market_dynamics": 0.651358, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11555.0, "high": 13200.0, "low": 11330.0, "close": 12960.0, "volume": 580810}, "trend_line": 10021.666667, "activity_lines": {"activity_5": 12485.0, "activity_10": 12556.545455, "activity_20": 11686.5, "activity_30": 10922.333333}, "trend_signal": 1, "fair_value": 8121.620082, "relative_strength": 2.725638, "rate_of_change": 1.967101923078406, "market_dynamics": 0.524152, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12555.0, "high": 14130.0, "low": 12555.0, "close": 14060.0, "volume": 599030}, "trend_line": 10230.5, "activity_lines": {"activity_5": 13006.0, "activity_10": 12854.181818, "activity_20": 12005.285714, "activity_30": 11182.870968}, "trend_signal": 1, "fair_value": 8174.641331, "relative_strength": 5.506045, "rate_of_change": 2.0838183900853595, "market_dynamics": 0.424427, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13980.0, "high": 14650.0, "low": 13835.0, "close": 14565.0, "volume": 1016233}, "trend_line": 10464.333333, "activity_lines": {"activity_5": 13567.666667, "activity_10": 13190.818182, "activity_20": 12344.690476, "activity_30": 11462.516129}, "trend_signal": 1, "fair_value": 8231.193178, "relative_strength": 4.67471, "rate_of_change": 2.285649117833933, "market_dynamics": 0.46537, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14755.0, "high": 14830.0, "low": 14060.0, "close": 14200.0, "volume": 645723}, "trend_line": 10654.666667, "activity_lines": {"activity_5": 13928.666667, "activity_10": 13411.454545, "activity_20": 12619.761905, "activity_30": 11703.526882}, "trend_signal": 1, "fair_value": 8283.551132, "relative_strength": 0.286467, "rate_of_change": 1.818876826101952, "market_dynamics": 0.57747, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14405.0, "high": 15010.0, "low": 14210.0, "close": 14520.0, "volume": 648929}, "trend_line": 10844.333333, "activity_lines": {"activity_5": 14278.333333, "activity_10": 13656.909091, "activity_20": 12896.52381, "activity_30": 11952.903226}, "trend_signal": 1, "fair_value": 8337.781123, "relative_strength": -9.450091, "rate_of_change": 1.7801276372863277, "market_dynamics": 0.57825, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14855.0, "high": 15245.0, "low": 13500.0, "close": 13985.0, "volume": 1177134}, "trend_line": 11006.333333, "activity_lines": {"activity_5": 14253.0, "activity_10": 13776.727273, "activity_20": 13090.595238, "activity_30": 12155.526882}, "trend_signal": 1, "fair_value": 8386.464044, "relative_strength": -12.366702, "rate_of_change": 1.4938677650844947, "market_dynamics": 0.490009, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13650.0, "high": 15400.0, "low": 13050.0, "close": 15310.0, "volume": 663401}, "trend_line": 11194.333333, "activity_lines": {"activity_5": 14601.0, "activity_10": 14127.363636, "activity_20": 13384.047619, "activity_30": 12433.182796}, "trend_signal": 1, "fair_value": 8445.639565, "relative_strength": -8.224329, "rate_of_change": 1.7081074533362037, "market_dynamics": 0.400107, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15895.0, "high": 16150.0, "low": 13000.0, "close": 13195.0, "volume": 717364}, "trend_line": 11323.5, "activity_lines": {"activity_5": 14160.666667, "activity_10": 14035.909091, "activity_20": 13446.47619, "activity_30": 12562.258065}, "trend_signal": 1, "fair_value": 8485.888382, "relative_strength": -26.388079, "rate_of_change": 1.1538576095391628, "market_dynamics": 0.131889, "expectation": {"probability": 54.2219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc38626-cdaa-40df-b6e0-23303a82ad8c/", "share_image": "https://sharemaestro.com/terminal/5dc38626-cdaa-40df-b6e0-23303a82ad8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}