{"ticker": {"uuid": "5dc66226-0be0-4160-897e-f2caf5625319", "symbol": "ZQM", "name": "SoilbuildConstr", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZQM fell 19.80%, moving from 0.97 to 0.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-19.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.755, "close": 0.78, "volume": 2021200}, "trend_line": 0.891457, "activity_lines": {"activity_5": 0.810493, "activity_10": 0.868275, "activity_20": 0.911262, "activity_30": 0.908717}, "trend_signal": 0, "fair_value": 0.329027, "relative_strength": -0.419868, "rate_of_change": -0.2736314790307168, "market_dynamics": -1.237194, "expectation": {"probability": 36.1806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083398, "high": 0.083398, "low": 0.081144, "close": 0.083398, "volume": 168800}, "trend_line": 0.080799, "activity_lines": {"activity_5": 0.083548, "activity_10": 0.08475, "activity_20": 0.083892, "activity_30": 0.081739}, "trend_signal": 1, "fair_value": 0.115194, "relative_strength": -13.077806, "rate_of_change": -0.51467057389463, "market_dynamics": 0.520563, "expectation": {"probability": 20.7216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083398, "high": 0.083398, "low": 0.07889, "close": 0.07889, "volume": 120640}, "trend_line": 0.08023, "activity_lines": {"activity_5": 0.081895, "activity_10": 0.083562, "activity_20": 0.083666, "activity_30": 0.081616}, "trend_signal": 1, "fair_value": 0.11514, "relative_strength": -18.385614, "rate_of_change": -0.7042166363445094, "market_dynamics": 0.322585, "expectation": {"probability": 29.594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 800}, "trend_line": 0.079662, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.082537, "activity_20": 0.083409, "activity_30": 0.081529}, "trend_signal": 1, "fair_value": 0.115087, "relative_strength": -15.377191, "rate_of_change": -0.7079646017699104, "market_dynamics": 0.079547, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 26400}, "trend_line": 0.079748, "activity_lines": {"activity_5": 0.079792, "activity_10": 0.081677, "activity_20": 0.083119, "activity_30": 0.081479}, "trend_signal": 1, "fair_value": 0.115034, "relative_strength": -14.443112, "rate_of_change": 0.10795611458412134, "market_dynamics": -0.225604, "expectation": {"probability": 30.6225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07889, "high": 0.087906, "low": 0.07889, "close": 0.087906, "volume": 1600}, "trend_line": 0.079626, "activity_lines": {"activity_5": 0.082196, "activity_10": 0.082455, "activity_20": 0.083656, "activity_30": 0.082006}, "trend_signal": 1, "fair_value": 0.115178, "relative_strength": -1.371571, "rate_of_change": -0.1529818929628293, "market_dynamics": -0.333285, "expectation": {"probability": 26.7061, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.087906, "high": 0.087906, "low": 0.087906, "close": 0.087906, "volume": 0}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.0843, "activity_10": 0.083275, "activity_20": 0.084106, "activity_30": 0.08254}, "trend_signal": 1, "fair_value": 0.115294, "relative_strength": -3.32474, "rate_of_change": 0.3026649586818266, "market_dynamics": -0.286557, "expectation": {"probability": 21.3605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.087906, "high": 0.087906, "low": 0.07889, "close": 0.07889, "volume": 120000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.083097, "activity_10": 0.082496, "activity_20": 0.083613, "activity_30": 0.082477}, "trend_signal": 1, "fair_value": 0.115352, "relative_strength": -12.672942, "rate_of_change": 0.3756244756908468, "market_dynamics": -0.215149, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 4400}, "trend_line": 0.080092, "activity_lines": {"activity_5": 0.081895, "activity_10": 0.081841, "activity_20": 0.083097, "activity_30": 0.082395}, "trend_signal": 1, "fair_value": 0.115481, "relative_strength": -13.707714, "rate_of_change": -0.09355470455425002, "market_dynamics": -0.194259, "expectation": {"probability": 30.8342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 86840}, "trend_line": 0.080393, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.081267, "activity_20": 0.082593, "activity_30": 0.082317}, "trend_signal": 1, "fair_value": 0.115609, "relative_strength": -10.294166, "rate_of_change": 0.37581780951906507, "market_dynamics": -0.317433, "expectation": {"probability": 30.8189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 0}, "trend_line": 0.080768, "activity_lines": {"activity_5": 0.079491, "activity_10": 0.080775, "activity_20": 0.08211, "activity_30": 0.08222}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": -8.942433, "rate_of_change": 0.466458522508179, "market_dynamics": -0.527629, "expectation": {"probability": 31.6681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 0}, "trend_line": 0.081069, "activity_lines": {"activity_5": 0.07889, "activity_10": 0.080365, "activity_20": 0.08167, "activity_30": 0.082099}, "trend_signal": 0, "fair_value": 0.115852, "relative_strength": -4.882837, "rate_of_change": 0.37267234548335443, "market_dynamics": -0.650647, "expectation": {"probability": 30.3685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.087906, "high": 0.087906, "low": 0.081144, "close": 0.087906, "volume": 8680}, "trend_line": 0.081595, "activity_lines": {"activity_5": 0.081895, "activity_10": 0.081677, "activity_20": 0.082131, "activity_30": 0.08254}, "trend_signal": 1, "fair_value": 0.116024, "relative_strength": 5.715064, "rate_of_change": 0.6488300090046734, "market_dynamics": -0.39867, "expectation": {"probability": 22.9749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.087906, "high": 0.087906, "low": 0.07889, "close": 0.07889, "volume": 8000}, "trend_line": 0.08182, "activity_lines": {"activity_5": 0.081294, "activity_10": 0.081185, "activity_20": 0.081734, "activity_30": 0.082366}, "trend_signal": 0, "fair_value": 0.116012, "relative_strength": -6.207303, "rate_of_change": 0.2757521906979631, "market_dynamics": -0.353541, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.076636, "close": 0.076636, "volume": 24800}, "trend_line": 0.08197, "activity_lines": {"activity_5": 0.079942, "activity_10": 0.080283, "activity_20": 0.081165, "activity_30": 0.082031}, "trend_signal": 0, "fair_value": 0.115945, "relative_strength": -7.464396, "rate_of_change": 0.183329259349789, "market_dynamics": -0.249515, "expectation": {"probability": 31.4627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076636, "high": 0.076636, "low": 0.076636, "close": 0.076636, "volume": 0}, "trend_line": 0.082196, "activity_lines": {"activity_5": 0.07874, "activity_10": 0.079423, "activity_20": 0.080607, "activity_30": 0.081687}, "trend_signal": 0, "fair_value": 0.115905, "relative_strength": -8.476385, "rate_of_change": 0.27571062583872635, "market_dynamics": -0.199715, "expectation": {"probability": 29.6044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076636, "high": 0.076636, "low": 0.076636, "close": 0.076636, "volume": 0}, "trend_line": 0.082421, "activity_lines": {"activity_5": 0.077688, "activity_10": 0.078767, "activity_20": 0.080114, "activity_30": 0.081328}, "trend_signal": 0, "fair_value": 0.115851, "relative_strength": -6.137274, "rate_of_change": 0.27373594822131136, "market_dynamics": -0.451206, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076636, "high": 0.076636, "low": 0.069874, "close": 0.069874, "volume": 100080}, "trend_line": 0.082271, "activity_lines": {"activity_5": 0.074532, "activity_10": 0.077087, "activity_20": 0.07904, "activity_30": 0.080519}, "trend_signal": 0, "fair_value": 0.1156, "relative_strength": -14.402113, "rate_of_change": -0.18199245337959669, "market_dynamics": -0.541993, "expectation": {"probability": 29.1478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069874, "high": 0.069874, "low": 0.069874, "close": 0.069874, "volume": 4800}, "trend_line": 0.081895, "activity_lines": {"activity_5": 0.072579, "activity_10": 0.07557, "activity_20": 0.078042, "activity_30": 0.079719}, "trend_signal": 0, "fair_value": 0.115251, "relative_strength": -12.910716, "rate_of_change": -0.4570261696101923, "market_dynamics": -0.742991, "expectation": {"probability": 27.7663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.069874, "high": 0.069874, "low": 0.069874, "close": 0.069874, "volume": 74800}, "trend_line": 0.081445, "activity_lines": {"activity_5": 0.071226, "activity_10": 0.074218, "activity_20": 0.077108, "activity_30": 0.078943}, "trend_signal": 0, "fair_value": 0.114874, "relative_strength": -12.821527, "rate_of_change": -0.5494840954881154, "market_dynamics": -0.894708, "expectation": {"probability": 27.0215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.083398, "high": 0.083398, "low": 0.083398, "close": 0.083398, "volume": 80}, "trend_line": 0.081294, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.075489, "activity_20": 0.077527, "activity_30": 0.079069}, "trend_signal": 0, "fair_value": 0.114543, "relative_strength": 8.415399, "rate_of_change": -0.18540119098778113, "market_dynamics": -0.762945, "expectation": {"probability": 22.5707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083398, "high": 0.083398, "low": 0.06762, "close": 0.06762, "volume": 4000}, "trend_line": 0.080618, "activity_lines": {"activity_5": 0.072729, "activity_10": 0.073808, "activity_20": 0.076443, "activity_30": 0.078187}, "trend_signal": 0, "fair_value": 0.114109, "relative_strength": -11.034843, "rate_of_change": -0.83154968386352, "market_dynamics": -0.837837, "expectation": {"probability": 28.8985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06762, "high": 0.06762, "low": 0.06762, "close": 0.06762, "volume": 80}, "trend_line": 0.079942, "activity_lines": {"activity_5": 0.071226, "activity_10": 0.072333, "activity_20": 0.075434, "activity_30": 0.077349}, "trend_signal": 0, "fair_value": 0.113662, "relative_strength": -12.732133, "rate_of_change": -0.8385224143491479, "market_dynamics": -0.794683, "expectation": {"probability": 27.429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06762, "high": 0.072128, "low": 0.06762, "close": 0.072128, "volume": 15200}, "trend_line": 0.079416, "activity_lines": {"activity_5": 0.071377, "activity_10": 0.072046, "activity_20": 0.074908, "activity_30": 0.076844}, "trend_signal": 0, "fair_value": 0.113244, "relative_strength": -5.326081, "rate_of_change": -0.6579770333491765, "market_dynamics": -0.62921, "expectation": {"probability": 28.2265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072128, "high": 0.072128, "low": 0.072128, "close": 0.072128, "volume": 0}, "trend_line": 0.079191, "activity_lines": {"activity_5": 0.071377, "activity_10": 0.071882, "activity_20": 0.074414, "activity_30": 0.076374}, "trend_signal": 0, "fair_value": 0.112854, "relative_strength": -5.408628, "rate_of_change": -0.2833182230281089, "market_dynamics": -0.76681, "expectation": {"probability": 28.0297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.072128, "high": 0.072128, "low": 0.072128, "close": 0.072128, "volume": 0}, "trend_line": 0.078589, "activity_lines": {"activity_5": 0.071226, "activity_10": 0.0718, "activity_20": 0.073953, "activity_30": 0.075919}, "trend_signal": 0, "fair_value": 0.11245, "relative_strength": -4.022289, "rate_of_change": -0.760187395032253, "market_dynamics": -0.619165, "expectation": {"probability": 27.7477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.072128, "high": 0.072128, "low": 0.072128, "close": 0.072128, "volume": 0}, "trend_line": 0.077988, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.0718, "activity_20": 0.073566, "activity_30": 0.075502}, "trend_signal": 0, "fair_value": 0.112045, "relative_strength": -3.876819, "rate_of_change": -0.7647380676685086, "market_dynamics": -0.518934, "expectation": {"probability": 27.4187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.072128, "high": 0.072128, "low": 0.06762, "close": 0.069874, "volume": 27200}, "trend_line": 0.077462, "activity_lines": {"activity_5": 0.071377, "activity_10": 0.071472, "activity_20": 0.07304, "activity_30": 0.074978}, "trend_signal": 0, "fair_value": 0.111627, "relative_strength": -7.06871, "rate_of_change": -0.6744627378571045, "market_dynamics": -0.461464, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.069874, "high": 0.069874, "low": 0.069874, "close": 0.069874, "volume": 0}, "trend_line": 0.077012, "activity_lines": {"activity_5": 0.070776, "activity_10": 0.071144, "activity_20": 0.072557, "activity_30": 0.074489}, "trend_signal": 0, "fair_value": 0.111208, "relative_strength": -7.058204, "rate_of_change": -0.5809300043892566, "market_dynamics": -0.407506, "expectation": {"probability": 26.7837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069874, "high": 0.069874, "low": 0.069874, "close": 0.069874, "volume": 0}, "trend_line": 0.076561, "activity_lines": {"activity_5": 0.070325, "activity_10": 0.070817, "activity_20": 0.072117, "activity_30": 0.074028}, "trend_signal": 0, "fair_value": 0.11079, "relative_strength": -7.821807, "rate_of_change": -0.5856230197891148, "market_dynamics": -0.350547, "expectation": {"probability": 26.5261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069874, "high": 0.069874, "low": 0.06762, "close": 0.06762, "volume": 1480}, "trend_line": 0.076035, "activity_lines": {"activity_5": 0.069273, "activity_10": 0.070079, "activity_20": 0.071505, "activity_30": 0.073451}, "trend_signal": 0, "fair_value": 0.110356, "relative_strength": -13.264396, "rate_of_change": -0.6870338684186448, "market_dynamics": -0.276634, "expectation": {"probability": 27.2763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06762, "high": 0.06762, "low": 0.065366, "close": 0.06762, "volume": 54280}, "trend_line": 0.075509, "activity_lines": {"activity_5": 0.068522, "activity_10": 0.069628, "activity_20": 0.070947, "activity_30": 0.072908}, "trend_signal": 0, "fair_value": 0.109923, "relative_strength": -11.733583, "rate_of_change": -0.6917866771881354, "market_dynamics": -0.102692, "expectation": {"probability": 25.9313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06762, "high": 0.07889, "low": 0.065366, "close": 0.07889, "volume": 81600}, "trend_line": 0.075509, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.071226, "activity_20": 0.071516, "activity_30": 0.073127}, "trend_signal": 0, "fair_value": 0.109604, "relative_strength": 2.395367, "rate_of_change": 0.0, "market_dynamics": 0.338873, "expectation": {"probability": 18.4354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 0}, "trend_line": 0.075509, "activity_lines": {"activity_5": 0.074532, "activity_10": 0.07262, "activity_20": 0.072128, "activity_30": 0.073345}, "trend_signal": 0, "fair_value": 0.109299, "relative_strength": 3.362271, "rate_of_change": 0.0, "market_dynamics": 0.681542, "expectation": {"probability": 18.972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07889, "high": 0.07889, "low": 0.07889, "close": 0.07889, "volume": 0}, "trend_line": 0.075509, "activity_lines": {"activity_5": 0.076636, "activity_10": 0.07389, "activity_20": 0.07274, "activity_30": 0.073563}, "trend_signal": 0, "fair_value": 0.108966, "relative_strength": 2.821731, "rate_of_change": 0.0, "market_dynamics": 0.949007, "expectation": {"probability": 18.1776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065366, "high": 0.09016, "low": 0.065366, "close": 0.065366, "volume": 15480}, "trend_line": 0.074758, "activity_lines": {"activity_5": 0.073631, "activity_10": 0.072579, "activity_20": 0.072053, "activity_30": 0.072908}, "trend_signal": 0, "fair_value": 0.108463, "relative_strength": -15.296443, "rate_of_change": -0.9945834271411377, "market_dynamics": 0.857431, "expectation": {"probability": 25.3354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065366, "high": 0.065366, "low": 0.065366, "close": 0.065366, "volume": 0}, "trend_line": 0.074006, "activity_lines": {"activity_5": 0.070776, "activity_10": 0.07139, "activity_20": 0.07142, "activity_30": 0.072303}, "trend_signal": 0, "fair_value": 0.107848, "relative_strength": -14.134035, "rate_of_change": -1.0059124107119006, "market_dynamics": 0.425643, "expectation": {"probability": 24.7259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065366, "high": 0.065366, "low": 0.065366, "close": 0.065366, "volume": 0}, "trend_line": 0.073556, "activity_lines": {"activity_5": 0.068071, "activity_10": 0.070325, "activity_20": 0.07084, "activity_30": 0.071745}, "trend_signal": 0, "fair_value": 0.107232, "relative_strength": -16.316253, "rate_of_change": -0.6080588060427613, "market_dynamics": -0.02324, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065366, "high": 0.065366, "low": 0.065366, "close": 0.065366, "volume": 0}, "trend_line": 0.073105, "activity_lines": {"activity_5": 0.066268, "activity_10": 0.069341, "activity_20": 0.070282, "activity_30": 0.071217}, "trend_signal": 0, "fair_value": 0.106617, "relative_strength": -15.291919, "rate_of_change": -0.6131382891946179, "market_dynamics": -0.362241, "expectation": {"probability": 25.802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065366, "high": 0.076636, "low": 0.060858, "close": 0.060858, "volume": 20160}, "trend_line": 0.072504, "activity_lines": {"activity_5": 0.063863, "activity_10": 0.06762, "activity_20": 0.069316, "activity_30": 0.070427}, "trend_signal": 0, "fair_value": 0.105973, "relative_strength": -19.667762, "rate_of_change": -0.822105191163401, "market_dynamics": -0.608441, "expectation": {"probability": 26.2825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063112, "high": 0.065366, "low": 0.063112, "close": 0.065366, "volume": 12320}, "trend_line": 0.072053, "activity_lines": {"activity_5": 0.064164, "activity_10": 0.066882, "activity_20": 0.068822, "activity_30": 0.069966}, "trend_signal": 0, "fair_value": 0.105358, "relative_strength": -13.700372, "rate_of_change": -0.6220346463643289, "market_dynamics": -0.675904, "expectation": {"probability": 25.6767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065366, "high": 0.065366, "low": 0.065366, "close": 0.065366, "volume": 0}, "trend_line": 0.071602, "activity_lines": {"activity_5": 0.064464, "activity_10": 0.066186, "activity_20": 0.068414, "activity_30": 0.069535}, "trend_signal": 0, "fair_value": 0.104742, "relative_strength": -14.019417, "rate_of_change": -0.6259281362330602, "market_dynamics": -0.650876, "expectation": {"probability": 25.9123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065366, "high": 0.074382, "low": 0.065366, "close": 0.074382, "volume": 110800}, "trend_line": 0.071151, "activity_lines": {"activity_5": 0.06777, "activity_10": 0.067169, "activity_20": 0.068876, "activity_30": 0.069714}, "trend_signal": 0, "fair_value": 0.104185, "relative_strength": -3.198477, "rate_of_change": -0.6298706740035098, "market_dynamics": -0.234808, "expectation": {"probability": 22.818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074382, "high": 0.076636, "low": 0.06762, "close": 0.06762, "volume": 45000}, "trend_line": 0.070776, "activity_lines": {"activity_5": 0.068221, "activity_10": 0.067005, "activity_20": 0.068661, "activity_30": 0.069486}, "trend_signal": 0, "fair_value": 0.103612, "relative_strength": -11.73696, "rate_of_change": -0.5270481089513855, "market_dynamics": 0.048124, "expectation": {"probability": 25.4996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06762, "high": 0.076636, "low": 0.06762, "close": 0.076636, "volume": 92120}, "trend_line": 0.070776, "activity_lines": {"activity_5": 0.071527, "activity_10": 0.068686, "activity_20": 0.069327, "activity_30": 0.069864}, "trend_signal": 0, "fair_value": 0.103293, "relative_strength": 0.439506, "rate_of_change": 0.0, "market_dynamics": 0.495122, "expectation": {"probability": 15.9309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.069874, "high": 0.076636, "low": 0.069874, "close": 0.076636, "volume": 50800}, "trend_line": 0.070776, "activity_lines": {"activity_5": 0.073781, "activity_10": 0.070407, "activity_20": 0.069971, "activity_30": 0.070242}, "trend_signal": 0, "fair_value": 0.102973, "relative_strength": 0.709886, "rate_of_change": 0.0, "market_dynamics": 0.905384, "expectation": {"probability": 18.346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.076636, "high": 0.076636, "low": 0.065366, "close": 0.069874, "volume": 127200}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.07303, "activity_10": 0.070694, "activity_20": 0.069949, "activity_30": 0.070184}, "trend_signal": 0, "fair_value": 0.102638, "relative_strength": -6.875802, "rate_of_change": -0.3193172826947044, "market_dynamics": 0.811684, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06762, "high": 0.074382, "low": 0.06762, "close": 0.072128, "volume": 80000}, "trend_line": 0.070625, "activity_lines": {"activity_5": 0.072729, "activity_10": 0.071308, "activity_20": 0.070153, "activity_30": 0.070286}, "trend_signal": 0, "fair_value": 0.102388, "relative_strength": -6.482977, "rate_of_change": 0.10630758327426185, "market_dynamics": 0.944623, "expectation": {"probability": 21.9365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072128, "high": 0.07889, "low": 0.072128, "close": 0.074382, "volume": 264560}, "trend_line": 0.070776, "activity_lines": {"activity_5": 0.07333, "activity_10": 0.07221, "activity_20": 0.070561, "activity_30": 0.070528}, "trend_signal": 0, "fair_value": 0.102208, "relative_strength": -3.540932, "rate_of_change": 0.21380530973453063, "market_dynamics": 0.920735, "expectation": {"probability": 22.6945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076707, "high": 0.076707, "low": 0.074382, "close": 0.074382, "volume": 20120}, "trend_line": 0.070926, "activity_lines": {"activity_5": 0.07348, "activity_10": 0.072948, "activity_20": 0.070947, "activity_30": 0.070761}, "trend_signal": 0, "fair_value": 0.102028, "relative_strength": -3.150174, "rate_of_change": 0.21193624957612378, "market_dynamics": 0.902584, "expectation": {"probability": 22.0757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074382, "high": 0.074382, "low": 0.074382, "close": 0.074382, "volume": 0}, "trend_line": 0.070625, "activity_lines": {"activity_5": 0.073781, "activity_10": 0.073439, "activity_20": 0.071312, "activity_30": 0.070984}, "trend_signal": 1, "fair_value": 0.101848, "relative_strength": -3.530449, "rate_of_change": -0.42438597975355946, "market_dynamics": 0.960256, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079031, "high": 0.079031, "low": 0.079031, "close": 0.079031, "volume": 40280}, "trend_line": 0.071006, "activity_lines": {"activity_5": 0.075781, "activity_10": 0.074613, "activity_20": 0.072088, "activity_30": 0.071526}, "trend_signal": 1, "fair_value": 0.101558, "relative_strength": 2.588067, "rate_of_change": 0.5394690265486816, "market_dynamics": 1.089121, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.079031, "high": 0.079031, "low": 0.079031, "close": 0.079031, "volume": 0}, "trend_line": 0.071386, "activity_lines": {"activity_5": 0.077171, "activity_10": 0.075537, "activity_20": 0.072809, "activity_30": 0.072044}, "trend_signal": 1, "fair_value": 0.101212, "relative_strength": 2.196695, "rate_of_change": 0.5351660423062915, "market_dynamics": 1.060972, "expectation": {"probability": 7.8159, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.079031, "high": 0.08368, "low": 0.076707, "close": 0.076707, "volume": 78000}, "trend_line": 0.071539, "activity_lines": {"activity_5": 0.077327, "activity_10": 0.075955, "activity_20": 0.073308, "activity_30": 0.072387}, "trend_signal": 1, "fair_value": 0.100893, "relative_strength": -0.375753, "rate_of_change": 0.21432773933264274, "market_dynamics": 1.111197, "expectation": {"probability": 16.6163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076707, "high": 0.237093, "low": 0.076707, "close": 0.206876, "volume": 27845320}, "trend_line": 0.07603, "activity_lines": {"activity_5": 0.120716, "activity_10": 0.099874, "activity_20": 0.086215, "activity_30": 0.081119}, "trend_signal": 1, "fair_value": 0.101296, "relative_strength": 162.959506, "rate_of_change": 6.277694684018501, "market_dynamics": 1.308399, "expectation": {"probability": 6.4394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.223147, "high": 0.274284, "low": 0.223147, "close": 0.239418, "volume": 40987440}, "trend_line": 0.081607, "activity_lines": {"activity_5": 0.166121, "activity_10": 0.127342, "activity_20": 0.101611, "activity_30": 0.09166}, "trend_signal": 1, "fair_value": 0.101992, "relative_strength": 192.304859, "rate_of_change": 7.335262396422464, "market_dynamics": 1.406656, "expectation": {"probability": 7.9217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.239418, "high": 0.244067, "low": 0.211524, "close": 0.216173, "volume": 29159000}, "trend_line": 0.086408, "activity_lines": {"activity_5": 0.192774, "activity_10": 0.147625, "activity_20": 0.113965, "activity_30": 0.100342}, "trend_signal": 1, "fair_value": 0.102512, "relative_strength": 153.871855, "rate_of_change": 5.8830737559278, "market_dynamics": 1.552175, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.213849, "high": 0.246391, "low": 0.204551, "close": 0.241742, "volume": 56885160}, "trend_line": 0.092137, "activity_lines": {"activity_5": 0.218808, "activity_10": 0.169896, "activity_20": 0.128036, "activity_30": 0.110363}, "trend_signal": 1, "fair_value": 0.103181, "relative_strength": 168.734166, "rate_of_change": 6.630173132117394, "market_dynamics": 1.653695, "expectation": {"probability": 10.2655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.244067, "high": 0.248716, "low": 0.195253, "close": 0.213849, "volume": 36270600}, "trend_line": 0.096936, "activity_lines": {"activity_5": 0.224696, "activity_10": 0.184011, "activity_20": 0.13861, "activity_30": 0.118216}, "trend_signal": 1, "fair_value": 0.103685, "relative_strength": 126.195032, "rate_of_change": 5.208548140269379, "market_dynamics": 1.600761, "expectation": {"probability": 12.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.216173, "high": 0.218498, "low": 0.204551, "close": 0.204551, "volume": 19452280}, "trend_line": 0.101425, "activity_lines": {"activity_5": 0.218343, "activity_10": 0.193901, "activity_20": 0.147592, "activity_30": 0.125158}, "trend_signal": 1, "fair_value": 0.10413, "relative_strength": 114.138647, "rate_of_change": 4.630890484443351, "market_dynamics": 1.449596, "expectation": {"probability": 12.1634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.202227, "high": 0.206876, "low": 0.181307, "close": 0.190604, "volume": 28226760}, "trend_line": 0.105525, "activity_lines": {"activity_5": 0.207495, "activity_10": 0.198888, "activity_20": 0.154561, "activity_30": 0.130912}, "trend_signal": 1, "fair_value": 0.104485, "relative_strength": 96.373854, "rate_of_change": 4.042395859009113, "market_dynamics": 1.267212, "expectation": {"probability": 11.8231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192929, "high": 0.202227, "low": 0.181307, "close": 0.181307, "volume": 19576000}, "trend_line": 0.109315, "activity_lines": {"activity_5": 0.196803, "activity_10": 0.200071, "activity_20": 0.160049, "activity_30": 0.135801}, "trend_signal": 1, "fair_value": 0.10478, "relative_strength": 85.546674, "rate_of_change": 3.591565979625683, "market_dynamics": 0.975019, "expectation": {"probability": 11.5013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.172009, "high": 0.174333, "low": 0.165036, "close": 0.16736, "volume": 9509680}, "trend_line": 0.112264, "activity_lines": {"activity_5": 0.183786, "activity_10": 0.196859, "activity_20": 0.163656, "activity_30": 0.139546}, "trend_signal": 1, "fair_value": 0.104931, "relative_strength": 74.379424, "rate_of_change": 2.6977084572108194, "market_dynamics": 0.618371, "expectation": {"probability": 11.1966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16736, "high": 0.211524, "low": 0.165036, "close": 0.18828, "volume": 23237000}, "trend_line": 0.11591, "activity_lines": {"activity_5": 0.182701, "activity_10": 0.195845, "activity_20": 0.168812, "activity_30": 0.14445}, "trend_signal": 1, "fair_value": 0.105215, "relative_strength": 87.023127, "rate_of_change": 3.2477018456495372, "market_dynamics": 0.416484, "expectation": {"probability": 11.36, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.183631, "high": 0.213849, "low": 0.183631, "close": 0.204551, "volume": 30923480}, "trend_line": 0.120099, "activity_lines": {"activity_5": 0.188745, "activity_10": 0.19576, "activity_20": 0.174944, "activity_30": 0.150169}, "trend_signal": 1, "fair_value": 0.105604, "relative_strength": 96.940963, "rate_of_change": 3.6140108705029745, "market_dynamics": 0.275026, "expectation": {"probability": 13.3758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.206876, "high": 0.206876, "low": 0.192929, "close": 0.192929, "volume": 16966320}, "trend_line": 0.124351, "activity_lines": {"activity_5": 0.190914, "activity_10": 0.193605, "activity_20": 0.17936, "activity_30": 0.154868}, "trend_signal": 1, "fair_value": 0.10589, "relative_strength": 79.230275, "rate_of_change": 3.5404124930265914, "market_dynamics": 0.123455, "expectation": {"probability": 14.0234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.192929, "high": 0.197634, "low": 0.183518, "close": 0.185871, "volume": 10788080}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.190576, "activity_10": 0.191012, "activity_20": 0.18255, "activity_30": 0.158837}, "trend_signal": 1, "fair_value": 0.106271, "relative_strength": 68.987147, "rate_of_change": 3.229567916623112, "market_dynamics": 0.019309, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185871, "high": 0.20234, "low": 0.176459, "close": 0.197634, "volume": 15934040}, "trend_line": 0.132776, "activity_lines": {"activity_5": 0.193855, "activity_10": 0.191108, "activity_20": 0.186307, "activity_30": 0.163306}, "trend_signal": 1, "fair_value": 0.106727, "relative_strength": 70.910586, "rate_of_change": 3.434683368778577, "market_dynamics": -0.130956, "expectation": {"probability": 11.3306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.197634, "high": 0.207046, "low": 0.195282, "close": 0.197634, "volume": 11041000}, "trend_line": 0.137185, "activity_lines": {"activity_5": 0.195115, "activity_10": 0.192006, "activity_20": 0.189468, "activity_30": 0.16749}, "trend_signal": 1, "fair_value": 0.107184, "relative_strength": 64.989735, "rate_of_change": 3.320630234379704, "market_dynamics": -0.391384, "expectation": {"probability": 14.4287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.197634, "high": 0.223515, "low": 0.192929, "close": 0.209398, "volume": 18008920}, "trend_line": 0.142137, "activity_lines": {"activity_5": 0.199673, "activity_10": 0.195338, "activity_20": 0.193161, "activity_30": 0.172149}, "trend_signal": 1, "fair_value": 0.107715, "relative_strength": 73.599176, "rate_of_change": 3.609724095199921, "market_dynamics": -0.493469, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.197634, "high": 0.199987, "low": 0.190576, "close": 0.190576, "volume": 8091080}, "trend_line": 0.14631, "activity_lines": {"activity_5": 0.197634, "activity_10": 0.19516, "activity_20": 0.194419, "activity_30": 0.175274}, "trend_signal": 1, "fair_value": 0.10814, "relative_strength": 54.563491, "rate_of_change": 2.9358998712509634, "market_dynamics": -0.587557, "expectation": {"probability": 18.836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.190576, "high": 0.197634, "low": 0.188223, "close": 0.190576, "volume": 2986840}, "trend_line": 0.150484, "activity_lines": {"activity_5": 0.195752, "activity_10": 0.194982, "activity_20": 0.195124, "activity_30": 0.17813}, "trend_signal": 1, "fair_value": 0.108565, "relative_strength": 52.547406, "rate_of_change": 2.852846695372846, "market_dynamics": -0.710813, "expectation": {"probability": 15.9126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.188223, "high": 0.195282, "low": 0.183518, "close": 0.185871, "volume": 3142800}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.191988, "activity_10": 0.19378, "activity_20": 0.194849, "activity_30": 0.180413}, "trend_signal": 1, "fair_value": 0.10896, "relative_strength": 44.166355, "rate_of_change": 2.4693655139416797, "market_dynamics": -0.760788, "expectation": {"probability": 17.7645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185871, "high": 0.192929, "low": 0.183518, "close": 0.188223, "volume": 1825160}, "trend_line": 0.15822, "activity_lines": {"activity_5": 0.189792, "activity_10": 0.19267, "activity_20": 0.19429, "activity_30": 0.182608}, "trend_signal": 1, "fair_value": 0.10937, "relative_strength": 45.497827, "rate_of_change": 2.607003891050581, "market_dynamics": -0.841605, "expectation": {"probability": 13.8914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185871, "high": 0.188223, "low": 0.178812, "close": 0.178812, "volume": 1201560}, "trend_line": 0.161626, "activity_lines": {"activity_5": 0.185086, "activity_10": 0.189849, "activity_20": 0.192304, "activity_30": 0.183936}, "trend_signal": 1, "fair_value": 0.10958, "relative_strength": 37.58421, "rate_of_change": 2.1526987738591785, "market_dynamics": -0.904285, "expectation": {"probability": 19.7356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.181165, "high": 0.181165, "low": 0.174107, "close": 0.178812, "volume": 720640}, "trend_line": 0.165032, "activity_lines": {"activity_5": 0.18242, "activity_10": 0.187496, "activity_20": 0.190451, "activity_30": 0.185045}, "trend_signal": 1, "fair_value": 0.109943, "relative_strength": 29.652102, "rate_of_change": 2.107334216029612, "market_dynamics": -0.935511, "expectation": {"probability": 16.8498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.174107, "high": 0.185871, "low": 0.174107, "close": 0.174107, "volume": 1303200}, "trend_line": 0.168507, "activity_lines": {"activity_5": 0.178969, "activity_10": 0.184544, "activity_20": 0.188438, "activity_30": 0.185631}, "trend_signal": 1, "fair_value": 0.110388, "relative_strength": 24.047147, "rate_of_change": 2.105652237141874, "market_dynamics": -0.959413, "expectation": {"probability": 19.1743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.176459, "high": 0.192929, "low": 0.174107, "close": 0.178812, "volume": 2176440}, "trend_line": 0.172063, "activity_lines": {"activity_5": 0.178185, "activity_10": 0.182662, "activity_20": 0.187074, "activity_30": 0.186295}, "trend_signal": 1, "fair_value": 0.110864, "relative_strength": 25.778033, "rate_of_change": 2.110298088506711, "market_dynamics": -1.030073, "expectation": {"probability": 15.154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178812, "high": 0.178812, "low": 0.169401, "close": 0.169401, "volume": 890280}, "trend_line": 0.17523, "activity_lines": {"activity_5": 0.174734, "activity_10": 0.179411, "activity_20": 0.185113, "activity_30": 0.186124}, "trend_signal": 0, "fair_value": 0.111097, "relative_strength": 18.058805, "rate_of_change": 1.8406048947187967, "market_dynamics": -1.190086, "expectation": {"probability": 30.3268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169401, "high": 0.188223, "low": 0.169401, "close": 0.185871, "volume": 2278680}, "trend_line": 0.178946, "activity_lines": {"activity_5": 0.178028, "activity_10": 0.179668, "activity_20": 0.184933, "activity_30": 0.18681}, "trend_signal": 0, "fair_value": 0.111436, "relative_strength": 25.924107, "rate_of_change": 2.1206414426753395, "market_dynamics": -1.162993, "expectation": {"probability": 17.4312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185871, "high": 0.185871, "low": 0.170577, "close": 0.176459, "volume": 804800}, "trend_line": 0.182349, "activity_lines": {"activity_5": 0.177714, "activity_10": 0.178641, "activity_20": 0.183945, "activity_30": 0.18665}, "trend_signal": 0, "fair_value": 0.111714, "relative_strength": 17.711624, "rate_of_change": 1.901691012931285, "market_dynamics": -1.210479, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.171754, "high": 0.187047, "low": 0.169401, "close": 0.185871, "volume": 418400}, "trend_line": 0.18591, "activity_lines": {"activity_5": 0.180695, "activity_10": 0.179582, "activity_20": 0.183921, "activity_30": 0.186877}, "trend_signal": 0, "fair_value": 0.112053, "relative_strength": 25.306369, "rate_of_change": 1.9528486583419598, "market_dynamics": -1.138271, "expectation": {"probability": 26.4804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185871, "high": 0.185871, "low": 0.17293, "close": 0.174107, "volume": 82800}, "trend_line": 0.189079, "activity_lines": {"activity_5": 0.178969, "activity_10": 0.17847, "activity_20": 0.182755, "activity_30": 0.186116}, "trend_signal": 0, "fair_value": 0.112317, "relative_strength": 14.371488, "rate_of_change": 1.7045882416222933, "market_dynamics": -1.024148, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.176459, "high": 0.1894, "low": 0.176459, "close": 0.1894, "volume": 642400}, "trend_line": 0.192836, "activity_lines": {"activity_5": 0.182655, "activity_10": 0.180352, "activity_20": 0.183013, "activity_30": 0.186136}, "trend_signal": 0, "fair_value": 0.112678, "relative_strength": 21.77085, "rate_of_change": 1.9870001427974606, "market_dynamics": -0.94197, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185871, "high": 0.191753, "low": 0.178812, "close": 0.184694, "volume": 463600}, "trend_line": 0.192096, "activity_lines": {"activity_5": 0.183439, "activity_10": 0.181358, "activity_20": 0.182818, "activity_30": 0.185611}, "trend_signal": 0, "fair_value": 0.11301, "relative_strength": 17.436172, "rate_of_change": -0.38374577361074613, "market_dynamics": -0.765244, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.183518, "high": 0.194105, "low": 0.183518, "close": 0.188223, "volume": 704000}, "trend_line": 0.19039, "activity_lines": {"activity_5": 0.185478, "activity_10": 0.182898, "activity_20": 0.183053, "activity_30": 0.185361}, "trend_signal": 0, "fair_value": 0.11335, "relative_strength": 18.053379, "rate_of_change": -0.8880976178577302, "market_dynamics": -0.613459, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.191753, "high": 0.192929, "low": 0.184694, "close": 0.185871, "volume": 236800}, "trend_line": 0.18938, "activity_lines": {"activity_5": 0.185949, "activity_10": 0.183839, "activity_20": 0.183086, "activity_30": 0.18507}, "trend_signal": 0, "fair_value": 0.113675, "relative_strength": 15.509636, "rate_of_change": -0.5304900467461584, "market_dynamics": -0.34721, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185871, "high": 0.192929, "low": 0.185871, "close": 0.192929, "volume": 54000}, "trend_line": 0.187753, "activity_lines": {"activity_5": 0.188772, "activity_10": 0.185849, "activity_20": 0.183792, "activity_30": 0.185298}, "trend_signal": 0, "fair_value": 0.114045, "relative_strength": 16.728138, "rate_of_change": -0.859119231175409, "market_dynamics": -0.149981, "expectation": {"probability": 21.1853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.183518, "high": 0.194105, "low": 0.183518, "close": 0.183518, "volume": 429200}, "trend_line": 0.186742, "activity_lines": {"activity_5": 0.187204, "activity_10": 0.185892, "activity_20": 0.183624, "activity_30": 0.185025}, "trend_signal": 0, "fair_value": 0.114494, "relative_strength": 9.560906, "rate_of_change": -0.5384734198654678, "market_dynamics": -0.01946, "expectation": {"probability": 33.8202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.183518, "high": 0.183518, "low": 0.183518, "close": 0.183518, "volume": 20000}, "trend_line": 0.186041, "activity_lines": {"activity_5": 0.186028, "activity_10": 0.185678, "activity_20": 0.183523, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.114804, "relative_strength": 7.814081, "rate_of_change": -0.37538421993979904, "market_dynamics": 0.042395, "expectation": {"probability": 26.3339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.188223, "high": 0.1894, "low": 0.181165, "close": 0.184694, "volume": 249200}, "trend_line": 0.185844, "activity_lines": {"activity_5": 0.185322, "activity_10": 0.185721, "activity_20": 0.183658, "activity_30": 0.18473}, "trend_signal": 0, "fair_value": 0.115121, "relative_strength": 5.829791, "rate_of_change": -0.10589063701012288, "market_dynamics": 0.115764, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.183518, "high": 0.203516, "low": 0.176459, "close": 0.196458, "volume": 947200}, "trend_line": 0.186349, "activity_lines": {"activity_5": 0.188772, "activity_10": 0.187753, "activity_20": 0.184941, "activity_30": 0.185415}, "trend_signal": 0, "fair_value": 0.115514, "relative_strength": 12.054638, "rate_of_change": 0.2717332816770935, "market_dynamics": 0.228362, "expectation": {"probability": 19.7287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.204693, "high": 0.210575, "low": 0.195282, "close": 0.195282, "volume": 2584800}, "trend_line": 0.187279, "activity_lines": {"activity_5": 0.191125, "activity_10": 0.189378, "activity_20": 0.186084, "activity_30": 0.185992}, "trend_signal": 0, "fair_value": 0.115899, "relative_strength": 9.487278, "rate_of_change": 0.4990635849937559, "market_dynamics": 0.482605, "expectation": {"probability": 26.6222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195282, "high": 0.20234, "low": 0.181165, "close": 0.181165, "volume": 1096000}, "trend_line": 0.187042, "activity_lines": {"activity_5": 0.188616, "activity_10": 0.188052, "activity_20": 0.185837, "activity_30": 0.185597}, "trend_signal": 0, "fair_value": 0.116194, "relative_strength": 2.498055, "rate_of_change": -0.1265491592757262, "market_dynamics": 0.398658, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.184694, "high": 0.192929, "low": 0.183518, "close": 0.184694, "volume": 1308000}, "trend_line": 0.18638, "activity_lines": {"activity_5": 0.187439, "activity_10": 0.187518, "activity_20": 0.18596, "activity_30": 0.185446}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": 1.078775, "rate_of_change": -0.3539312026176065, "market_dynamics": 0.383807, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.188223, "high": 0.190576, "low": 0.184694, "close": 0.184694, "volume": 246800}, "trend_line": 0.186106, "activity_lines": {"activity_5": 0.186184, "activity_10": 0.186983, "activity_20": 0.186055, "activity_30": 0.185337}, "trend_signal": 0, "fair_value": 0.117234, "relative_strength": -1.133827, "rate_of_change": -0.14701148191865893, "market_dynamics": 0.099851, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.184694, "high": 0.191753, "low": 0.184694, "close": 0.185871, "volume": 876000}, "trend_line": 0.186106, "activity_lines": {"activity_5": 0.185322, "activity_10": 0.186726, "activity_20": 0.186235, "activity_30": 0.185322}, "trend_signal": 0, "fair_value": 0.117797, "relative_strength": 2.272019, "rate_of_change": 0.0, "market_dynamics": -0.154441, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.179989, "high": 0.199987, "low": 0.171754, "close": 0.195282, "volume": 1408400}, "trend_line": 0.186027, "activity_lines": {"activity_5": 0.188302, "activity_10": 0.188181, "activity_20": 0.187254, "activity_30": 0.185914}, "trend_signal": 0, "fair_value": 0.118168, "relative_strength": 15.548926, "rate_of_change": -0.04244892695560366, "market_dynamics": 0.034046, "expectation": {"probability": 22.4586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195282, "high": 0.197634, "low": 0.192929, "close": 0.197634, "volume": 202800}, "trend_line": 0.186027, "activity_lines": {"activity_5": 0.192066, "activity_10": 0.19002, "activity_20": 0.188419, "activity_30": 0.186662}, "trend_signal": 1, "fair_value": 0.11861, "relative_strength": 9.052197, "rate_of_change": 0.0, "market_dynamics": 0.119319, "expectation": {"probability": 20.5095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.196458, "high": 0.196458, "low": 0.191753, "close": 0.192929, "volume": 156000}, "trend_line": 0.185478, "activity_lines": {"activity_5": 0.193164, "activity_10": 0.190747, "activity_20": 0.189002, "activity_30": 0.187108}, "trend_signal": 1, "fair_value": 0.119022, "relative_strength": 2.424932, "rate_of_change": -0.2951184505474979, "market_dynamics": 0.185007, "expectation": {"probability": 26.0927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.192929, "high": 0.192929, "low": 0.188223, "close": 0.188223, "volume": 282400}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.192145, "activity_10": 0.190448, "activity_20": 0.189103, "activity_30": 0.187285}, "trend_signal": 1, "fair_value": 0.119279, "relative_strength": -1.640829, "rate_of_change": -0.04205350499789449, "market_dynamics": 0.027108, "expectation": {"probability": 25.1043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.188223, "high": 0.197634, "low": 0.188223, "close": 0.194019, "volume": 237600}, "trend_line": 0.185515, "activity_lines": {"activity_5": 0.192822, "activity_10": 0.191138, "activity_20": 0.1897, "activity_30": 0.187841}, "trend_signal": 1, "fair_value": 0.119572, "relative_strength": -0.479062, "rate_of_change": 0.06202804746494281, "market_dynamics": -0.152493, "expectation": {"probability": 22.0135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195224, "high": 0.195224, "low": 0.195224, "close": 0.195224, "volume": 210400}, "trend_line": 0.185827, "activity_lines": {"activity_5": 0.193357, "activity_10": 0.192091, "activity_20": 0.190372, "activity_30": 0.188467}, "trend_signal": 1, "fair_value": 0.119873, "relative_strength": -1.459987, "rate_of_change": 0.1681804705818823, "market_dynamics": -0.211109, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195224, "high": 0.195224, "low": 0.194019, "close": 0.194019, "volume": 11200}, "trend_line": 0.18602, "activity_lines": {"activity_5": 0.193495, "activity_10": 0.192827, "activity_20": 0.19083, "activity_30": 0.188996}, "trend_signal": 1, "fair_value": 0.120166, "relative_strength": -2.641562, "rate_of_change": 0.10386004186689704, "market_dynamics": -0.176624, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.194019, "high": 0.197634, "low": 0.192814, "close": 0.197634, "volume": 553600}, "trend_line": 0.186647, "activity_lines": {"activity_5": 0.195079, "activity_10": 0.193986, "activity_20": 0.191609, "activity_30": 0.189745}, "trend_signal": 1, "fair_value": 0.120483, "relative_strength": -2.130162, "rate_of_change": 0.33706053112569423, "market_dynamics": 0.074887, "expectation": {"probability": 23.6929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.197634, "high": 0.200045, "low": 0.197634, "close": 0.200045, "volume": 922400}, "trend_line": 0.187355, "activity_lines": {"activity_5": 0.197152, "activity_10": 0.195348, "activity_20": 0.192557, "activity_30": 0.190609}, "trend_signal": 1, "fair_value": 0.120814, "relative_strength": -2.936743, "rate_of_change": 0.37932567895545405, "market_dynamics": 0.259621, "expectation": {"probability": 25.0827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.20125, "high": 0.204865, "low": 0.200045, "close": 0.202455, "volume": 605600}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.199241, "activity_10": 0.19687, "activity_20": 0.193678, "activity_30": 0.191584}, "trend_signal": 1, "fair_value": 0.121162, "relative_strength": -0.793278, "rate_of_change": 0.504390061647675, "market_dynamics": 0.399774, "expectation": {"probability": 26.956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19884, "high": 0.204865, "low": 0.19884, "close": 0.200045, "volume": 794800}, "trend_line": 0.189008, "activity_lines": {"activity_5": 0.199964, "activity_10": 0.197651, "activity_20": 0.194491, "activity_30": 0.192341}, "trend_signal": 1, "fair_value": 0.121494, "relative_strength": -0.500971, "rate_of_change": 0.375995751460443, "market_dynamics": 0.705434, "expectation": {"probability": 32.9752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19884, "high": 0.20848, "low": 0.19884, "close": 0.204865, "volume": 620400}, "trend_line": 0.19019, "activity_lines": {"activity_5": 0.201973, "activity_10": 0.199222, "activity_20": 0.195728, "activity_30": 0.193364}, "trend_signal": 1, "fair_value": 0.121857, "relative_strength": 0.261913, "rate_of_change": 0.6253703546939752, "market_dynamics": 0.899918, "expectation": {"probability": 28.6352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.207275, "high": 0.20848, "low": 0.20607, "close": 0.20607, "volume": 183200}, "trend_line": 0.190863, "activity_lines": {"activity_5": 0.20366, "activity_10": 0.200881, "activity_20": 0.196979, "activity_30": 0.194389}, "trend_signal": 1, "fair_value": 0.122227, "relative_strength": 0.392081, "rate_of_change": 0.353856669646147, "market_dynamics": 1.0439, "expectation": {"probability": 30.0704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.207275, "high": 0.231377, "low": 0.207275, "close": 0.231377, "volume": 4741600}, "trend_line": 0.192694, "activity_lines": {"activity_5": 0.21322, "activity_10": 0.206903, "activity_20": 0.200532, "activity_30": 0.197003}, "trend_signal": 1, "fair_value": 0.12276, "relative_strength": 10.864358, "rate_of_change": 0.9593268470054434, "market_dynamics": 1.26871, "expectation": {"probability": 31.9515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.232582, "high": 0.281991, "low": 0.231377, "close": 0.26994, "volume": 8292000}, "trend_line": 0.195496, "activity_lines": {"activity_5": 0.233546, "activity_10": 0.219151, "activity_20": 0.207536, "activity_30": 0.201986}, "trend_signal": 1, "fair_value": 0.12354, "relative_strength": 25.960382, "rate_of_change": 1.4541189658214573, "market_dynamics": 1.385533, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26994, "high": 0.318143, "low": 0.260299, "close": 0.315733, "volume": 5300800}, "trend_line": 0.200217, "activity_lines": {"activity_5": 0.264637, "activity_10": 0.238345, "activity_20": 0.218551, "activity_30": 0.209744}, "trend_signal": 1, "fair_value": 0.124613, "relative_strength": 43.855338, "rate_of_change": 2.4148831689650954, "market_dynamics": 1.499815, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315733, "high": 0.347065, "low": 0.308503, "close": 0.332604, "volume": 3326400}, "trend_line": 0.20499, "activity_lines": {"activity_5": 0.29364, "activity_10": 0.258415, "activity_20": 0.2306, "activity_30": 0.218285}, "trend_signal": 1, "fair_value": 0.125795, "relative_strength": 53.933849, "rate_of_change": 2.3839134539025157, "market_dynamics": 1.615793, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325374, "high": 0.368757, "low": 0.325374, "close": 0.368757, "volume": 5364400}, "trend_line": 0.211126, "activity_lines": {"activity_5": 0.326177, "activity_10": 0.282538, "activity_20": 0.24537, "activity_30": 0.22885}, "trend_signal": 1, "fair_value": 0.127208, "relative_strength": 65.028191, "rate_of_change": 2.9933167471583992, "market_dynamics": 1.609859, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.368757, "high": 0.479625, "low": 0.368757, "close": 0.479625, "volume": 19122800}, "trend_line": 0.220839, "activity_lines": {"activity_5": 0.384825, "activity_10": 0.323709, "activity_20": 0.269823, "activity_30": 0.246173}, "trend_signal": 1, "fair_value": 0.129584, "relative_strength": 110.716926, "rate_of_change": 4.600570275570038, "market_dynamics": 1.609859, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.482035, "high": 0.535059, "low": 0.467574, "close": 0.530239, "volume": 18296400}, "trend_line": 0.232318, "activity_lines": {"activity_5": 0.443794, "activity_10": 0.368998, "activity_20": 0.297692, "activity_30": 0.266134}, "trend_signal": 1, "fair_value": 0.13234, "relative_strength": 126.51586, "rate_of_change": 5.197904355661812, "market_dynamics": 1.609859, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.537469, "high": 0.590493, "low": 0.537469, "close": 0.573622, "volume": 10964400}, "trend_line": 0.245008, "activity_lines": {"activity_5": 0.499871, "activity_10": 0.416216, "activity_20": 0.328052, "activity_30": 0.288154}, "trend_signal": 1, "fair_value": 0.135458, "relative_strength": 137.590693, "rate_of_change": 5.462340412710168, "market_dynamics": 1.6301, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.573622, "high": 0.656456, "low": 0.55193, "close": 0.641868, "volume": 7053600}, "trend_line": 0.260286, "activity_lines": {"activity_5": 0.561503, "activity_10": 0.469049, "activity_20": 0.363111, "activity_30": 0.313758}, "trend_signal": 1, "fair_value": 0.13886, "relative_strength": 155.283427, "rate_of_change": 6.235714752171363, "market_dynamics": 1.569309, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.646731, "high": 0.690494, "low": 0.641868, "close": 0.646731, "volume": 5927200}, "trend_line": 0.275727, "activity_lines": {"activity_5": 0.60414, "activity_10": 0.514821, "activity_20": 0.396517, "activity_30": 0.33869}, "trend_signal": 1, "fair_value": 0.142195, "relative_strength": 147.405329, "rate_of_change": 5.932320601184844, "market_dynamics": 1.487053, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.649162, "high": 0.731827, "low": 0.622418, "close": 0.729396, "volume": 11632800}, "trend_line": 0.293883, "activity_lines": {"activity_5": 0.655799, "activity_10": 0.567612, "activity_20": 0.435635, "activity_30": 0.367959}, "trend_signal": 1, "fair_value": 0.146325, "relative_strength": 171.735015, "rate_of_change": 6.584774070004028, "market_dynamics": 1.447314, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.729396, "high": 0.729396, "low": 0.651593, "close": 0.66375, "volume": 3525200}, "trend_line": 0.30946, "activity_lines": {"activity_5": 0.668926, "activity_10": 0.599411, "activity_20": 0.465925, "activity_30": 0.391821}, "trend_signal": 1, "fair_value": 0.150035, "relative_strength": 142.167253, "rate_of_change": 5.300408666033764, "market_dynamics": 1.230526, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.671044, "high": 0.712376, "low": 0.671044, "close": 0.712376, "volume": 3594400}, "trend_line": 0.326696, "activity_lines": {"activity_5": 0.68936, "activity_10": 0.632892, "activity_20": 0.498608, "activity_30": 0.417816}, "trend_signal": 1, "fair_value": 0.154056, "relative_strength": 143.41389, "rate_of_change": 5.569702061655779, "market_dynamics": 1.062837, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.717239, "high": 0.885, "low": 0.717239, "close": 0.841236, "volume": 10595200}, "trend_line": 0.348699, "activity_lines": {"activity_5": 0.743497, "activity_10": 0.68259, "activity_20": 0.541101, "activity_30": 0.451012}, "trend_signal": 1, "fair_value": 0.158904, "relative_strength": 175.543793, "rate_of_change": 6.735007468717094, "market_dynamics": 0.986441, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.841236, "high": 0.875275, "low": 0.809629, "close": 0.831511, "volume": 5018000}, "trend_line": 0.370259, "activity_lines": {"activity_5": 0.781102, "activity_10": 0.721272, "activity_20": 0.579586, "activity_30": 0.482161}, "trend_signal": 1, "fair_value": 0.163563, "relative_strength": 167.993451, "rate_of_change": 6.1829830312103065, "market_dynamics": 0.811238, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.831511, "high": 0.911745, "low": 0.804766, "close": 0.843668, "volume": 7382000}, "trend_line": 0.392225, "activity_lines": {"activity_5": 0.81044, "activity_10": 0.753751, "activity_20": 0.616211, "activity_30": 0.512703}, "trend_signal": 1, "fair_value": 0.168356, "relative_strength": 156.645838, "rate_of_change": 5.932603934002951, "market_dynamics": 0.85427, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.850962, "high": 0.863118, "low": 0.799904, "close": 0.853393, "volume": 3735600}, "trend_line": 0.414476, "activity_lines": {"activity_5": 0.835401, "activity_10": 0.781379, "activity_20": 0.650696, "activity_30": 0.542456}, "trend_signal": 1, "fair_value": 0.173212, "relative_strength": 150.017586, "rate_of_change": 5.67301931289439, "market_dynamics": 0.863543, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.853393, "high": 0.887431, "low": 0.816923, "close": 0.84853, "volume": 5409600}, "trend_line": 0.436251, "activity_lines": {"activity_5": 0.846099, "activity_10": 0.802247, "activity_20": 0.681619, "activity_30": 0.57046}, "trend_signal": 1, "fair_value": 0.178036, "relative_strength": 136.750469, "rate_of_change": 5.253621440083379, "market_dynamics": 0.807488, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82908, "high": 0.865549, "low": 0.82908, "close": 0.838805, "volume": 1775200}, "trend_line": 0.457623, "activity_lines": {"activity_5": 0.844478, "activity_10": 0.816348, "activity_20": 0.708528, "activity_30": 0.596431}, "trend_signal": 1, "fair_value": 0.182798, "relative_strength": 123.819957, "rate_of_change": 4.899014558132818, "market_dynamics": 0.761976, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.836374, "high": 0.846099, "low": 0.763434, "close": 0.768297, "volume": 3308400}, "trend_line": 0.476802, "activity_lines": {"activity_5": 0.819517, "activity_10": 0.81405, "activity_20": 0.725703, "activity_30": 0.616474}, "trend_signal": 1, "fair_value": 0.187108, "relative_strength": 102.664329, "rate_of_change": 4.1910043857061385, "market_dynamics": 0.515527, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.765865, "high": 0.785316, "low": 0.751277, "close": 0.778022, "volume": 1144400}, "trend_line": 0.496462, "activity_lines": {"activity_5": 0.802011, "activity_10": 0.811309, "activity_20": 0.741126, "activity_30": 0.635908}, "trend_signal": 1, "fair_value": 0.191606, "relative_strength": 97.082822, "rate_of_change": 4.123304851909181, "market_dynamics": 0.208524, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.790179, "high": 0.799904, "low": 0.75614, "close": 0.773159, "volume": 1450000}, "trend_line": 0.515767, "activity_lines": {"activity_5": 0.787261, "activity_10": 0.8068, "activity_20": 0.753484, "activity_30": 0.653759}, "trend_signal": 1, "fair_value": 0.195975, "relative_strength": 90.425499, "rate_of_change": 3.8885151330816785, "market_dynamics": -0.157719, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.765865, "high": 0.778022, "low": 0.743983, "close": 0.763434, "volume": 1286800}, "trend_line": 0.534707, "activity_lines": {"activity_5": 0.774618, "activity_10": 0.798533, "activity_20": 0.762519, "activity_30": 0.669738}, "trend_signal": 1, "fair_value": 0.200352, "relative_strength": 81.101864, "rate_of_change": 3.6722008193622444, "market_dynamics": -0.513473, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.763434, "high": 0.831511, "low": 0.763434, "close": 0.824217, "volume": 2361600}, "trend_line": 0.555713, "activity_lines": {"activity_5": 0.787909, "activity_10": 0.80039, "activity_20": 0.775211, "activity_30": 0.688416}, "trend_signal": 1, "fair_value": 0.205188, "relative_strength": 91.022426, "rate_of_change": 3.928506640085125, "market_dynamics": -0.649751, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.824217, "high": 0.838805, "low": 0.809629, "close": 0.816923, "volume": 1005600}, "trend_line": 0.576356, "activity_lines": {"activity_5": 0.799742, "activity_10": 0.80123, "activity_20": 0.784867, "activity_30": 0.705268}, "trend_signal": 1, "fair_value": 0.209904, "relative_strength": 81.806071, "rate_of_change": 3.7146872576311813, "market_dynamics": -0.733698, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.814492, "high": 0.833942, "low": 0.809629, "close": 0.82908, "volume": 620800}, "trend_line": 0.597324, "activity_lines": {"activity_5": 0.812385, "activity_10": 0.804545, "activity_20": 0.793547, "activity_30": 0.721573}, "trend_signal": 1, "fair_value": 0.214771, "relative_strength": 79.161296, "rate_of_change": 3.638029273573969, "market_dynamics": -0.731209, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.826648, "high": 0.833942, "low": 0.814492, "close": 0.82908, "volume": 1659200}, "trend_line": 0.618212, "activity_lines": {"activity_5": 0.821624, "activity_10": 0.808126, "activity_20": 0.800563, "activity_30": 0.736525}, "trend_signal": 1, "fair_value": 0.219652, "relative_strength": 71.62844, "rate_of_change": 3.4969296395256206, "market_dynamics": -0.718263, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82908, "high": 0.904451, "low": 0.807198, "close": 0.894725, "volume": 3855900}, "trend_line": 0.641368, "activity_lines": {"activity_5": 0.849017, "activity_10": 0.824084, "activity_20": 0.812408, "activity_30": 0.754365}, "trend_signal": 1, "fair_value": 0.224939, "relative_strength": 76.718197, "rate_of_change": 3.745640654015138, "market_dynamics": -0.622836, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.894725, "high": 0.943352, "low": 0.850962, "close": 0.933626, "volume": 6109900}, "trend_line": 0.66566, "activity_lines": {"activity_5": 0.880624, "activity_10": 0.846276, "activity_20": 0.826428, "activity_30": 0.77322}, "trend_signal": 1, "fair_value": 0.230462, "relative_strength": 78.145482, "rate_of_change": 3.7875291564281315, "market_dynamics": -0.364993, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.943352, "high": 1.001703, "low": 0.943352, "close": 0.943352, "volume": 4105800}, "trend_line": 0.690236, "activity_lines": {"activity_5": 0.908179, "activity_10": 0.868511, "activity_20": 0.839986, "activity_30": 0.791136}, "trend_signal": 1, "fair_value": 0.236047, "relative_strength": 75.029361, "rate_of_change": 3.6919748820719183, "market_dynamics": -0.16009, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.943352, "high": 1.001703, "low": 0.914176, "close": 0.982253, "volume": 2614200}, "trend_line": 0.715265, "activity_lines": {"activity_5": 0.940272, "activity_10": 0.894637, "activity_20": 0.855836, "activity_30": 0.809975}, "trend_signal": 1, "fair_value": 0.241881, "relative_strength": 76.484948, "rate_of_change": 3.6261510555810013, "market_dynamics": 0.097696, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.972527, "high": 1.05033, "low": 0.967665, "close": 1.001703, "volume": 3654500}, "trend_line": 0.739657, "activity_lines": {"activity_5": 0.968637, "activity_10": 0.920586, "activity_20": 0.872334, "activity_30": 0.828455}, "trend_signal": 1, "fair_value": 0.247854, "relative_strength": 75.210475, "rate_of_change": 3.410204609480398, "market_dynamics": 0.306394, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.011429, "high": 1.118407, "low": 1.011429, "close": 1.079505, "volume": 2340500}, "trend_line": 0.765116, "activity_lines": {"activity_5": 1.011428, "activity_10": 0.956525, "activity_20": 0.894633, "activity_30": 0.850381}, "trend_signal": 1, "fair_value": 0.254326, "relative_strength": 80.766837, "rate_of_change": 3.442000819298676, "market_dynamics": 0.438817, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.079505, "high": 1.089231, "low": 0.962802, "close": 0.991978, "volume": 5057300}, "trend_line": 0.787095, "activity_lines": {"activity_5": 1.012725, "activity_10": 0.970803, "activity_20": 0.906847, "activity_30": 0.865017}, "trend_signal": 1, "fair_value": 0.260208, "relative_strength": 62.958166, "rate_of_change": 2.87263630612874, "market_dynamics": 0.606614, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.972527, "high": 0.991978, "low": 0.885, "close": 0.919038, "volume": 6558300}, "trend_line": 0.805438, "activity_lines": {"activity_5": 0.985818, "activity_10": 0.96877, "activity_20": 0.911397, "activity_30": 0.87353}, "trend_signal": 1, "fair_value": 0.265579, "relative_strength": 52.193425, "rate_of_change": 2.3304683678590257, "market_dynamics": 0.592483, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.909313, "high": 1.011428, "low": 0.865549, "close": 0.972527, "volume": 4735200}, "trend_line": 0.821868, "activity_lines": {"activity_5": 0.978362, "activity_10": 0.974605, "activity_20": 0.920624, "activity_30": 0.884309}, "trend_signal": 1, "fair_value": 0.271279, "relative_strength": 57.514246, "rate_of_change": 2.0398838892627436, "market_dynamics": 0.506852, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.972527, "high": 0.991978, "low": 0.938489, "close": 0.943352, "volume": 1627500}, "trend_line": 0.835639, "activity_lines": {"activity_5": 0.96183, "activity_10": 0.972527, "activity_20": 0.92646, "activity_30": 0.892147}, "trend_signal": 1, "fair_value": 0.276762, "relative_strength": 46.329051, "rate_of_change": 1.6755732064029718, "market_dynamics": 0.196652, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.933626, "high": 0.943352, "low": 0.889863, "close": 0.923901, "volume": 2704500}, "trend_line": 0.847315, "activity_lines": {"activity_5": 0.942703, "activity_10": 0.964836, "activity_20": 0.930014, "activity_30": 0.897841}, "trend_signal": 1, "fair_value": 0.282121, "relative_strength": 41.819397, "rate_of_change": 1.3972540774186006, "market_dynamics": -0.210126, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.909313, "high": 0.953077, "low": 0.904451, "close": 0.953077, "volume": 1542300}, "trend_line": 0.857688, "activity_lines": {"activity_5": 0.943676, "activity_10": 0.961918, "activity_20": 0.935988, "activity_30": 0.904665}, "trend_signal": 1, "fair_value": 0.287667, "relative_strength": 41.884218, "rate_of_change": 1.2242200362320936, "market_dynamics": -0.486251, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.953077, "high": 0.962802, "low": 0.885, "close": 0.943352, "volume": 3485800}, "trend_line": 0.867576, "activity_lines": {"activity_5": 0.944, "activity_10": 0.956879, "activity_20": 0.940492, "activity_30": 0.910192}, "trend_signal": 1, "fair_value": 0.293151, "relative_strength": 36.672947, "rate_of_change": 1.1528667767300005, "market_dynamics": -0.752192, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.938489, "high": 1.060055, "low": 0.919038, "close": 1.021154, "volume": 3458700}, "trend_line": 0.877301, "activity_lines": {"activity_5": 0.968638, "activity_10": 0.965985, "activity_20": 0.951572, "activity_30": 0.9201}, "trend_signal": 1, "fair_value": 0.299191, "relative_strength": 44.652444, "rate_of_change": 1.1209392606526671, "market_dynamics": -0.739014, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.030879, "high": 1.030879, "low": 0.943352, "close": 0.967665, "volume": 1810400}, "trend_line": 0.887431, "activity_lines": {"activity_5": 0.972203, "activity_10": 0.964659, "activity_20": 0.9564, "activity_30": 0.92593}, "trend_signal": 1, "fair_value": 0.304816, "relative_strength": 36.45128, "rate_of_change": 1.1546778129741073, "market_dynamics": -0.844208, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.967665, "high": 0.967665, "low": 0.923901, "close": 0.938489, "volume": 1146300}, "trend_line": 0.894968, "activity_lines": {"activity_5": 0.964423, "activity_10": 0.958647, "activity_20": 0.957523, "activity_30": 0.929224}, "trend_signal": 1, "fair_value": 0.310254, "relative_strength": 30.142633, "rate_of_change": 0.8493054671292773, "market_dynamics": -0.948018, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.933626, "high": 0.953077, "low": 0.889863, "close": 0.904451, "volume": 5078600}, "trend_line": 0.897076, "activity_lines": {"activity_5": 0.944324, "activity_10": 0.94901, "activity_20": 0.95457, "activity_30": 0.929836}, "trend_signal": 1, "fair_value": 0.315503, "relative_strength": 23.032652, "rate_of_change": 0.23553914776841173, "market_dynamics": -0.976712, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.914176, "high": 0.919038, "low": 0.8, "close": 0.81, "volume": 5103800}, "trend_line": 0.896359, "activity_lines": {"activity_5": 0.895984, "activity_10": 0.923792, "activity_20": 0.942241, "activity_30": 0.924218}, "trend_signal": 0, "fair_value": 0.32016, "relative_strength": 7.151866, "rate_of_change": -0.07992633845961408, "market_dynamics": -1.163247, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.735, "close": 0.77, "volume": 4555500}, "trend_line": 0.893903, "activity_lines": {"activity_5": 0.8432, "activity_10": 0.893283, "activity_20": 0.926135, "activity_30": 0.916066}, "trend_signal": 0, "fair_value": 0.324562, "relative_strength": -1.009699, "rate_of_change": -0.27399736043259604, "market_dynamics": -1.178541, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.755, "close": 0.78, "volume": 2021200}, "trend_line": 0.891457, "activity_lines": {"activity_5": 0.810493, "activity_10": 0.868275, "activity_20": 0.911262, "activity_30": 0.908717}, "trend_signal": 0, "fair_value": 0.329027, "relative_strength": -0.419868, "rate_of_change": -0.2736314790307168, "market_dynamics": -1.237194, "expectation": {"probability": 36.1806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc66226-0be0-4160-897e-f2caf5625319/", "share_image": "https://sharemaestro.com/terminal/5dc66226-0be0-4160-897e-f2caf5625319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}