{"ticker": {"uuid": "5dc86be3-84a8-4e37-bc9c-58de6453e77f", "symbol": "1640", "name": "Qian Xun Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1640 fell 69.20%, moving from 2.76 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.81 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-69.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.81"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 1.05, "low": 0.65, "close": 0.85, "volume": 6856000}, "trend_line": 2.719667, "activity_lines": {"activity_5": 0.838, "activity_10": 1.004, "activity_20": 1.626952, "activity_30": 2.121699}, "trend_signal": 0, "fair_value": 2.160026, "relative_strength": -74.812085, "rate_of_change": -3.7399485299609023, "market_dynamics": -1.504219, "expectation": {"probability": 47.4191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 1684000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.330455, "activity_20": 0.353071, "activity_30": 0.375247}, "trend_signal": 0, "fair_value": 0.395737, "relative_strength": -45.530568, "rate_of_change": -2.199590876097048, "market_dynamics": -1.105845, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.248, "low": 0.1, "close": 0.224, "volume": 970000}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.308909, "activity_20": 0.338571, "activity_30": 0.363882}, "trend_signal": 0, "fair_value": 0.395346, "relative_strength": -48.098138, "rate_of_change": -1.7577661326396192, "market_dynamics": -1.26817, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.224, "high": 0.28, "low": 0.216, "close": 0.25, "volume": 4522000}, "trend_line": 0.387133, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.294564, "activity_20": 0.327552, "activity_30": 0.354647}, "trend_signal": 0, "fair_value": 0.395026, "relative_strength": -38.094185, "rate_of_change": -1.5262010566398663, "market_dynamics": -1.39668, "expectation": {"probability": 32.3732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.395, "low": 0.1, "close": 0.305, "volume": 1458000}, "trend_line": 0.382967, "activity_lines": {"activity_5": 0.2658, "activity_10": 0.292127, "activity_20": 0.322557, "activity_30": 0.349348}, "trend_signal": 0, "fair_value": 0.395026, "relative_strength": -24.432705, "rate_of_change": -1.0761159601480634, "market_dynamics": -1.145645, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.378967, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.282327, "activity_20": 0.31411, "activity_30": 0.341415}, "trend_signal": 0, "fair_value": 0.394833, "relative_strength": -33.116342, "rate_of_change": -1.0444764170281, "market_dynamics": -1.074928, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.26, "close": 0.3, "volume": 432000}, "trend_line": 0.374133, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.281436, "activity_20": 0.310233, "activity_30": 0.33632}, "trend_signal": 0, "fair_value": 0.394897, "relative_strength": -26.445203, "rate_of_change": -1.275572807130965, "market_dynamics": -0.807062, "expectation": {"probability": 33.6298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.249, "close": 0.28, "volume": 1210000}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.278182, "activity_20": 0.305143, "activity_30": 0.330247}, "trend_signal": 0, "fair_value": 0.394994, "relative_strength": -29.764035, "rate_of_change": -1.9599981824645187, "market_dynamics": -0.577916, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 226000}, "trend_line": 0.3613, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.278291, "activity_20": 0.301624, "activity_30": 0.325292}, "trend_signal": 0, "fair_value": 0.395122, "relative_strength": -29.665359, "rate_of_change": -1.4994547437295542, "market_dynamics": -0.522706, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 48000}, "trend_line": 0.355633, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.287218, "activity_20": 0.30239, "activity_30": 0.323273}, "trend_signal": 0, "fair_value": 0.395571, "relative_strength": -18.009152, "rate_of_change": -1.5685026293938646, "market_dynamics": -0.129347, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.255, "close": 0.33, "volume": 794000}, "trend_line": 0.350967, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.296327, "activity_20": 0.303419, "activity_30": 0.321619}, "trend_signal": 0, "fair_value": 0.395891, "relative_strength": -15.619356, "rate_of_change": -1.3120267241791408, "market_dynamics": 0.125723, "expectation": {"probability": 35.3369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 180000}, "trend_line": 0.347467, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.305436, "activity_20": 0.30459, "activity_30": 0.320267}, "trend_signal": 0, "fair_value": 0.396083, "relative_strength": -9.835933, "rate_of_change": -0.9972447552048904, "market_dynamics": 0.33545, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.33, "close": 0.34, "volume": 710000}, "trend_line": 0.3443, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.314545, "activity_20": 0.306857, "activity_30": 0.319785}, "trend_signal": 0, "fair_value": 0.396532, "relative_strength": -7.74552, "rate_of_change": -0.9114534617676011, "market_dynamics": 0.567036, "expectation": {"probability": 33.7534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 672000}, "trend_line": 0.342967, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.327909, "activity_20": 0.312552, "activity_30": 0.321766}, "trend_signal": 0, "fair_value": 0.397301, "relative_strength": 0.312754, "rate_of_change": -0.387162358408357, "market_dynamics": 0.723811, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.415, "volume": 326000}, "trend_line": 0.3408, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.346273, "activity_20": 0.321962, "activity_30": 0.326413}, "trend_signal": 0, "fair_value": 0.398372, "relative_strength": 12.15735, "rate_of_change": -0.6318392148515833, "market_dynamics": 0.847171, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 376000}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.368091, "activity_20": 0.333919, "activity_30": 0.333135}, "trend_signal": 0, "fair_value": 0.39975, "relative_strength": 20.033875, "rate_of_change": 0.24442488262911627, "market_dynamics": 1.02963, "expectation": {"probability": 34.0318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.445, "close": 0.495, "volume": 382000}, "trend_line": 0.3433, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.395636, "activity_20": 0.350186, "activity_30": 0.34303}, "trend_signal": 0, "fair_value": 0.401513, "relative_strength": 33.803772, "rate_of_change": 0.4879505200024512, "market_dynamics": 1.196243, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 352000}, "trend_line": 0.346133, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.419636, "activity_20": 0.365857, "activity_30": 0.352817}, "trend_signal": 1, "fair_value": 0.403346, "relative_strength": 34.502115, "rate_of_change": 0.8252257500728314, "market_dynamics": 1.29232, "expectation": {"probability": 31.0821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.365, "close": 0.5, "volume": 598000}, "trend_line": 0.3498, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.440636, "activity_20": 0.381386, "activity_30": 0.362744}, "trend_signal": 1, "fair_value": 0.405167, "relative_strength": 38.141796, "rate_of_change": 1.0594193561434408, "market_dynamics": 1.397255, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.47, "volume": 92000}, "trend_line": 0.352633, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.452364, "activity_20": 0.393462, "activity_30": 0.370499}, "trend_signal": 1, "fair_value": 0.406853, "relative_strength": 27.984726, "rate_of_change": 0.8098913664951327, "market_dynamics": 1.346129, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.4, "close": 0.465, "volume": 154000}, "trend_line": 0.356133, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.460636, "activity_20": 0.404443, "activity_30": 0.377748}, "trend_signal": 1, "fair_value": 0.408282, "relative_strength": 32.34996, "rate_of_change": 0.992533313671722, "market_dynamics": 1.244838, "expectation": {"probability": 32.1406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.44, "close": 0.495, "volume": 1254000}, "trend_line": 0.360633, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.471909, "activity_20": 0.417638, "activity_30": 0.386708}, "trend_signal": 1, "fair_value": 0.410077, "relative_strength": 39.46952, "rate_of_change": 1.2635728786717335, "market_dynamics": 1.302949, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.4, "close": 0.4, "volume": 62000}, "trend_line": 0.361967, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.462909, "activity_20": 0.420524, "activity_30": 0.389247}, "trend_signal": 1, "fair_value": 0.411051, "relative_strength": 11.523542, "rate_of_change": 0.3699051390194469, "market_dynamics": 0.934406, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 0}, "trend_line": 0.364633, "activity_lines": {"activity_5": 0.444, "activity_10": 0.459182, "activity_20": 0.425905, "activity_30": 0.393959}, "trend_signal": 1, "fair_value": 0.412276, "relative_strength": 24.953724, "rate_of_change": 0.7365312307475548, "market_dynamics": 0.685, "expectation": {"probability": 33.1925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.41, "close": 0.48, "volume": 344000}, "trend_line": 0.368967, "activity_lines": {"activity_5": 0.453, "activity_10": 0.462545, "activity_20": 0.43469, "activity_30": 0.401402}, "trend_signal": 1, "fair_value": 0.413885, "relative_strength": 35.469832, "rate_of_change": 1.1885923654743276, "market_dynamics": 0.556195, "expectation": {"probability": 34.0679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 124000}, "trend_line": 0.372133, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.458364, "activity_20": 0.43931, "activity_30": 0.406308}, "trend_signal": 1, "fair_value": 0.415276, "relative_strength": 24.7359, "rate_of_change": 0.8580713180311524, "market_dynamics": 0.11919, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 64000}, "trend_line": 0.374467, "activity_lines": {"activity_5": 0.446, "activity_10": 0.453273, "activity_20": 0.442571, "activity_30": 0.410686}, "trend_signal": 1, "fair_value": 0.416699, "relative_strength": 28.298754, "rate_of_change": 0.6271951157247551, "market_dynamics": 0.023747, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 472000}, "trend_line": 0.378967, "activity_lines": {"activity_5": 0.466, "activity_10": 0.460091, "activity_20": 0.450881, "activity_30": 0.418785}, "trend_signal": 1, "fair_value": 0.418429, "relative_strength": 48.605482, "rate_of_change": 1.2017080276766723, "market_dynamics": 0.053814, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.465, "close": 0.55, "volume": 2086000}, "trend_line": 0.3848, "activity_lines": {"activity_5": 0.496, "activity_10": 0.475909, "activity_20": 0.462905, "activity_30": 0.429819}, "trend_signal": 1, "fair_value": 0.420449, "relative_strength": 57.556758, "rate_of_change": 1.5391841505988588, "market_dynamics": 0.117705, "expectation": {"probability": 35.0809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.445, "close": 0.48, "volume": 154000}, "trend_line": 0.389467, "activity_lines": {"activity_5": 0.495, "activity_10": 0.478091, "activity_20": 0.467024, "activity_30": 0.435961}, "trend_signal": 1, "fair_value": 0.421891, "relative_strength": 40.803556, "rate_of_change": 1.2128378378378462, "market_dynamics": 0.075924, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.394467, "activity_lines": {"activity_5": 0.494, "activity_10": 0.480091, "activity_20": 0.470429, "activity_30": 0.441802}, "trend_signal": 1, "fair_value": 0.423109, "relative_strength": 34.325881, "rate_of_change": 1.2838058166673953, "market_dynamics": 0.052707, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.4018, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.476364, "activity_20": 0.470262, "activity_30": 0.445385}, "trend_signal": 1, "fair_value": 0.424359, "relative_strength": 29.42711, "rate_of_change": 1.8589641212065848, "market_dynamics": -0.15576, "expectation": {"probability": 32.9489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.465, "close": 0.54, "volume": 1166000}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.489818, "activity_20": 0.478095, "activity_30": 0.454301}, "trend_signal": 1, "fair_value": 0.426058, "relative_strength": 56.429714, "rate_of_change": 2.621453459432557, "market_dynamics": -0.200751, "expectation": {"probability": 33.0465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 126000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495273, "activity_20": 0.482119, "activity_30": 0.460602}, "trend_signal": 1, "fair_value": 0.427724, "relative_strength": 54.867668, "rate_of_change": 2.1019418770750775, "market_dynamics": -0.141654, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 36000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.506636, "activity_20": 0.48931, "activity_30": 0.468925}, "trend_signal": 1, "fair_value": 0.42966, "relative_strength": 58.113089, "rate_of_change": 1.939904988123524, "market_dynamics": 0.041036, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.495, "volume": 276000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.506727, "activity_20": 0.490619, "activity_30": 0.473172}, "trend_signal": 1, "fair_value": 0.431231, "relative_strength": 44.517649, "rate_of_change": 1.8251636309408643, "market_dynamics": 0.149392, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.511, "activity_10": 0.505909, "activity_20": 0.49169, "activity_30": 0.476914}, "trend_signal": 1, "fair_value": 0.432769, "relative_strength": 41.478806, "rate_of_change": 1.4874141876430218, "market_dynamics": -0.007844, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 18000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.500455, "activity_20": 0.490857, "activity_30": 0.478946}, "trend_signal": 1, "fair_value": 0.434212, "relative_strength": 29.843448, "rate_of_change": 1.4656144306651648, "market_dynamics": -0.141772, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 104000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.495455, "activity_20": 0.490119, "activity_30": 0.480559}, "trend_signal": 1, "fair_value": 0.435667, "relative_strength": 26.18002, "rate_of_change": 1.3704444444444397, "market_dynamics": -0.426047, "expectation": {"probability": 32.9164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.475, "close": 0.49, "volume": 0}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.484, "activity_10": 0.494545, "activity_20": 0.490929, "activity_30": 0.482742}, "trend_signal": 1, "fair_value": 0.437205, "relative_strength": 30.16704, "rate_of_change": 1.1690893905083077, "market_dynamics": -0.528739, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 76000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.495273, "activity_20": 0.492595, "activity_30": 0.485226}, "trend_signal": 1, "fair_value": 0.438808, "relative_strength": 33.564829, "rate_of_change": 1.2279523293607753, "market_dynamics": -0.622148, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 8000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.495636, "activity_20": 0.494095, "activity_30": 0.487344}, "trend_signal": 1, "fair_value": 0.440423, "relative_strength": 29.521805, "rate_of_change": 1.2128425167017371, "market_dynamics": -0.636296, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 242000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.496909, "activity_20": 0.496524, "activity_30": 0.489742}, "trend_signal": 1, "fair_value": 0.442224, "relative_strength": 32.46904, "rate_of_change": 1.1985204078395495, "market_dynamics": -0.541878, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.55, "volume": 496000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.506, "activity_20": 0.502238, "activity_30": 0.494355}, "trend_signal": 1, "fair_value": 0.44434, "relative_strength": 40.687341, "rate_of_change": 1.219017763845357, "market_dynamics": -0.221682, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 180000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.505273, "activity_20": 0.502643, "activity_30": 0.495366}, "trend_signal": 1, "fair_value": 0.446083, "relative_strength": 25.259405, "rate_of_change": 0.5851346078008319, "market_dynamics": -0.195371, "expectation": {"probability": 35.1643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.455, "close": 0.55, "volume": 2388000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.514545, "activity_20": 0.507714, "activity_30": 0.499419}, "trend_signal": 1, "fair_value": 0.447558, "relative_strength": 36.101566, "rate_of_change": 0.7184394673695064, "market_dynamics": 0.203711, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.52, "close": 0.57, "volume": 782000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.526455, "activity_20": 0.51419, "activity_30": 0.504538}, "trend_signal": 1, "fair_value": 0.446853, "relative_strength": 43.357325, "rate_of_change": 0.5095105234303514, "market_dynamics": 0.504872, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.53, "close": 0.63, "volume": 798000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.547909, "activity_20": 0.525762, "activity_30": 0.513366}, "trend_signal": 1, "fair_value": 0.446147, "relative_strength": 43.598422, "rate_of_change": 0.9124698124570386, "market_dynamics": 0.703374, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 580000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.562909, "activity_20": 0.53481, "activity_30": 0.520613}, "trend_signal": 1, "fair_value": 0.446083, "relative_strength": 31.353104, "rate_of_change": 0.7366371489369403, "market_dynamics": 1.08631, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.69, "volume": 590000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.59, "activity_20": 0.55119, "activity_30": 0.532785}, "trend_signal": 1, "fair_value": 0.447301, "relative_strength": 42.814455, "rate_of_change": 1.4628999088430148, "market_dynamics": 1.230032, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.63, "volume": 882000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.602545, "activity_20": 0.560857, "activity_30": 0.540613}, "trend_signal": 1, "fair_value": 0.447558, "relative_strength": 25.238584, "rate_of_change": 1.0812574827932735, "market_dynamics": 1.366725, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.57, "close": 0.58, "volume": 268000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.603636, "activity_20": 0.565048, "activity_30": 0.54486}, "trend_signal": 1, "fair_value": 0.447173, "relative_strength": 19.983298, "rate_of_change": 0.5509882975764633, "market_dynamics": 1.118259, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.68, "volume": 1008000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.621455, "activity_20": 0.578143, "activity_30": 0.555376}, "trend_signal": 1, "fair_value": 0.447622, "relative_strength": 42.655582, "rate_of_change": 1.8052224371373375, "market_dynamics": 1.178138, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 120000}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.628909, "activity_20": 0.586762, "activity_30": 0.56271}, "trend_signal": 1, "fair_value": 0.447237, "relative_strength": 29.984527, "rate_of_change": 1.298417541746365, "market_dynamics": 0.938814, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.68, "close": 0.76, "volume": 2452000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.656545, "activity_20": 0.60619, "activity_30": 0.577344}, "trend_signal": 1, "fair_value": 0.447622, "relative_strength": 54.557157, "rate_of_change": 1.7504834320203684, "market_dynamics": 1.020392, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.63, "close": 0.63, "volume": 188000}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.655818, "activity_20": 0.612238, "activity_30": 0.582989}, "trend_signal": 1, "fair_value": 0.447173, "relative_strength": 25.590152, "rate_of_change": 1.1367741935483935, "market_dynamics": 0.939323, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.64, "volume": 52000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.655455, "activity_20": 0.618595, "activity_30": 0.588882}, "trend_signal": 1, "fair_value": 0.447109, "relative_strength": 28.045493, "rate_of_change": 1.214944583873269, "market_dynamics": 0.584744, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.64, "close": 0.73, "volume": 402000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.684, "activity_10": 0.670182, "activity_20": 0.632833, "activity_30": 0.600151}, "trend_signal": 1, "fair_value": 0.447942, "relative_strength": 42.773364, "rate_of_change": 1.3806130735972795, "market_dynamics": 0.613064, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 284000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.684909, "activity_20": 0.64681, "activity_30": 0.61157}, "trend_signal": 1, "fair_value": 0.449032, "relative_strength": 38.504649, "rate_of_change": 1.124866785079935, "market_dynamics": 0.432062, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.72, "close": 0.76, "volume": 1404000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.700909, "activity_20": 0.661429, "activity_30": 0.623871}, "trend_signal": 1, "fair_value": 0.450635, "relative_strength": 46.604665, "rate_of_change": 1.6394623181863803, "market_dynamics": 0.764288, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.66, "close": 0.77, "volume": 1508000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.717455, "activity_20": 0.675714, "activity_30": 0.636215}, "trend_signal": 1, "fair_value": 0.452109, "relative_strength": 49.038409, "rate_of_change": 1.6703907428624671, "market_dynamics": 1.156662, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.71, "close": 0.77, "volume": 1664000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.731455, "activity_20": 0.688714, "activity_30": 0.647935}, "trend_signal": 1, "fair_value": 0.453936, "relative_strength": 47.045177, "rate_of_change": 1.813088845942686, "market_dynamics": 1.357133, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.75, "close": 0.8, "volume": 12010000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.747455, "activity_20": 0.703286, "activity_30": 0.660903}, "trend_signal": 1, "fair_value": 0.454833, "relative_strength": 48.748768, "rate_of_change": 1.4469115191986612, "market_dynamics": 1.533697, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.7, "close": 0.95, "volume": 8590000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.788545, "activity_20": 0.730762, "activity_30": 0.682989}, "trend_signal": 1, "fair_value": 0.457077, "relative_strength": 69.453999, "rate_of_change": 2.4134929163505783, "market_dynamics": 1.60799, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.91, "close": 0.95, "volume": 3562000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.824, "activity_20": 0.756333, "activity_30": 0.704129}, "trend_signal": 1, "fair_value": 0.459321, "relative_strength": 64.249077, "rate_of_change": 2.1425828294498213, "market_dynamics": 1.651905, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.94, "high": 1.55, "low": 0.92, "close": 1.5, "volume": 12574000}, "trend_line": 0.669167, "activity_lines": {"activity_5": 1.101333, "activity_10": 0.956, "activity_20": 0.832143, "activity_30": 0.759892}, "trend_signal": 1, "fair_value": 0.465154, "relative_strength": 144.874552, "rate_of_change": 5.2700549186917005, "market_dynamics": 1.761849, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.47, "close": 1.61, "volume": 11178000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.092182, "activity_20": 0.913905, "activity_30": 0.820591}, "trend_signal": 1, "fair_value": 0.471885, "relative_strength": 160.804248, "rate_of_change": 5.554069462480971, "market_dynamics": 1.841336, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.5, "close": 1.63, "volume": 10102000}, "trend_line": 0.744833, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.214364, "activity_20": 0.992619, "activity_30": 0.880183}, "trend_signal": 1, "fair_value": 0.478936, "relative_strength": 155.553535, "rate_of_change": 5.450686857332162, "market_dynamics": 1.880256, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.5, "close": 1.72, "volume": 3776000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.336545, "activity_20": 1.075143, "activity_30": 0.943097}, "trend_signal": 1, "fair_value": 0.486564, "relative_strength": 147.857732, "rate_of_change": 5.571718761118262, "market_dynamics": 1.840024, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 2.05, "low": 1.69, "close": 1.91, "volume": 9652000}, "trend_line": 0.833667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.475455, "activity_20": 1.170476, "activity_30": 1.015591}, "trend_signal": 1, "fair_value": 0.495538, "relative_strength": 135.841257, "rate_of_change": 6.019587121486712, "market_dynamics": 1.640984, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.92, "high": 2.69, "low": 1.9, "close": 2.3, "volume": 25960000}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.664364, "activity_20": 1.297143, "activity_30": 1.110194}, "trend_signal": 1, "fair_value": 0.507141, "relative_strength": 148.862791, "rate_of_change": 7.197118273843146, "market_dynamics": 1.486856, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.06, "close": 2.4, "volume": 16874000}, "trend_line": 0.957, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.843636, "activity_20": 1.425381, "activity_30": 1.207376}, "trend_signal": 1, "fair_value": 0.519385, "relative_strength": 166.898791, "rate_of_change": 7.086867927315205, "market_dynamics": 1.32929, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.33, "close": 2.53, "volume": 6430000}, "trend_line": 1.024333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.016909, "activity_20": 1.557333, "activity_30": 1.30886}, "trend_signal": 1, "fair_value": 0.532429, "relative_strength": 175.572991, "rate_of_change": 7.035841170323927, "market_dynamics": 1.149467, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.3, "close": 2.5, "volume": 5498000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.153273, "activity_20": 1.677619, "activity_30": 1.404065}, "trend_signal": 1, "fair_value": 0.545314, "relative_strength": 164.422492, "rate_of_change": 6.345592693001219, "market_dynamics": 1.221544, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.4, "close": 2.64, "volume": 6904000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.286909, "activity_20": 1.802381, "activity_30": 1.504108}, "trend_signal": 1, "fair_value": 0.55916, "relative_strength": 168.442312, "rate_of_change": 6.5484108165271575, "market_dynamics": 1.256646, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.52, "close": 2.74, "volume": 5252000}, "trend_line": 1.233667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.408, "activity_20": 1.927714, "activity_30": 1.606}, "trend_signal": 1, "fair_value": 0.57384, "relative_strength": 164.300289, "rate_of_change": 6.289486993254756, "market_dynamics": 1.270693, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.57, "close": 2.77, "volume": 4414000}, "trend_line": 1.307, "activity_lines": {"activity_5": 2.684, "activity_10": 2.512, "activity_20": 2.045857, "activity_30": 1.705118}, "trend_signal": 1, "fair_value": 0.588615, "relative_strength": 173.018204, "rate_of_change": 5.9443107418776595, "market_dynamics": 1.38505, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.69, "close": 2.88, "volume": 2848000}, "trend_line": 1.382, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.614909, "activity_20": 2.164333, "activity_30": 1.806602}, "trend_signal": 1, "fair_value": 0.604321, "relative_strength": 174.196585, "rate_of_change": 5.738332058148429, "market_dynamics": 1.360049, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.5, "close": 2.73, "volume": 5116000}, "trend_line": 1.452667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.667818, "activity_20": 2.258286, "activity_30": 1.89357}, "trend_signal": 1, "fair_value": 0.619128, "relative_strength": 147.360465, "rate_of_change": 5.113386396526776, "market_dynamics": 1.309935, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.54, "close": 2.65, "volume": 3782000}, "trend_line": 1.518, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.687818, "activity_20": 2.335143, "activity_30": 1.970817}, "trend_signal": 1, "fair_value": 0.633423, "relative_strength": 126.87424, "rate_of_change": 4.497451928074369, "market_dynamics": 1.162541, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.55, "close": 2.64, "volume": 2954000}, "trend_line": 1.585, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.692545, "activity_20": 2.402048, "activity_30": 2.043204}, "trend_signal": 1, "fair_value": 0.648071, "relative_strength": 117.743715, "rate_of_change": 4.413702239789193, "market_dynamics": 0.917537, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.42, "close": 2.68, "volume": 2164000}, "trend_line": 1.655, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.698364, "activity_20": 2.463857, "activity_30": 2.113849}, "trend_signal": 1, "fair_value": 0.662686, "relative_strength": 116.544206, "rate_of_change": 4.416403785488963, "market_dynamics": 0.612638, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.67, "close": 2.98, "volume": 2564000}, "trend_line": 1.731667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.753636, "activity_20": 2.545143, "activity_30": 2.199333}, "trend_signal": 1, "fair_value": 0.679128, "relative_strength": 127.95822, "rate_of_change": 4.632447129909368, "market_dynamics": 0.363146, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.44, "low": 2.98, "close": 3.36, "volume": 6820000}, "trend_line": 1.822333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.869818, "activity_20": 2.652238, "activity_30": 2.304387}, "trend_signal": 1, "fair_value": 0.698038, "relative_strength": 150.737705, "rate_of_change": 5.235764150959735, "market_dynamics": 0.33301, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.31, "high": 4.28, "low": 3.31, "close": 4.06, "volume": 5286000}, "trend_line": 1.932333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.097636, "activity_20": 2.814524, "activity_30": 2.448753}, "trend_signal": 1, "fair_value": 0.721468, "relative_strength": 198.806795, "rate_of_change": 6.036218407941913, "market_dynamics": 0.460339, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 4.25, "low": 3.62, "close": 3.9, "volume": 1096000}, "trend_line": 2.041333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.270545, "activity_20": 2.946762, "activity_30": 2.575699}, "trend_signal": 1, "fair_value": 0.743904, "relative_strength": 167.446502, "rate_of_change": 5.640849687916098, "market_dynamics": 0.552693, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.38, "close": 3.64, "volume": 5924000}, "trend_line": 2.141333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.375091, "activity_20": 3.04281, "activity_30": 2.678839}, "trend_signal": 1, "fair_value": 0.764673, "relative_strength": 134.712963, "rate_of_change": 4.898759780986253, "market_dynamics": 0.645313, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.46, "close": 3.59, "volume": 238000}, "trend_line": 2.236667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.454727, "activity_20": 3.124429, "activity_30": 2.772301}, "trend_signal": 1, "fair_value": 0.785122, "relative_strength": 121.638209, "rate_of_change": 4.4520866208105065, "market_dynamics": 0.505007, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.38, "close": 3.58, "volume": 1953000}, "trend_line": 2.331333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.519636, "activity_20": 3.195762, "activity_30": 2.858968}, "trend_signal": 1, "fair_value": 0.805506, "relative_strength": 104.73755, "rate_of_change": 4.232458385624668, "market_dynamics": 0.301213, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.47, "close": 3.6, "volume": 2508000}, "trend_line": 2.426, "activity_lines": {"activity_5": 3.618, "activity_10": 3.572727, "activity_20": 3.260143, "activity_30": 2.940817}, "trend_signal": 1, "fair_value": 0.82634, "relative_strength": 86.704393, "rate_of_change": 4.0606382700369394, "market_dynamics": 0.192184, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.51, "close": 3.72, "volume": 2321639}, "trend_line": 2.524333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.630364, "activity_20": 3.327905, "activity_30": 3.024301}, "trend_signal": 1, "fair_value": 0.847558, "relative_strength": 80.582531, "rate_of_change": 4.053297609233296, "market_dynamics": 0.054328, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.67, "close": 4.28, "volume": 2572000}, "trend_line": 2.641333, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.770182, "activity_20": 3.442238, "activity_30": 3.13757}, "trend_signal": 1, "fair_value": 0.872622, "relative_strength": 105.552389, "rate_of_change": 4.634887710931957, "market_dynamics": 0.177529, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.28, "high": 4.46, "low": 3.55, "close": 3.7, "volume": 2446000}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.775455, "activity_20": 3.492381, "activity_30": 3.205871}, "trend_signal": 1, "fair_value": 0.894032, "relative_strength": 63.993894, "rate_of_change": 3.659780875792642, "market_dynamics": 0.118268, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.49, "close": 3.57, "volume": 3328000}, "trend_line": 2.825333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.744, "activity_20": 3.524571, "activity_30": 3.259548}, "trend_signal": 1, "fair_value": 0.914641, "relative_strength": 56.18202, "rate_of_change": 3.189663988312641, "market_dynamics": -0.019335, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.57, "high": 3.85, "low": 2.94, "close": 3.3, "volume": 6398000}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.659636, "activity_20": 3.525952, "activity_30": 3.290172}, "trend_signal": 1, "fair_value": 0.933487, "relative_strength": 42.894794, "rate_of_change": 2.7725581373947743, "market_dynamics": -0.220742, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 4.24, "low": 3.18, "close": 4.08, "volume": 4274000}, "trend_line": 2.989667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.730909, "activity_20": 3.598476, "activity_30": 3.366065}, "trend_signal": 1, "fair_value": 0.957365, "relative_strength": 73.822421, "rate_of_change": 2.9617721315839542, "market_dynamics": -0.411126, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.8, "close": 4.15, "volume": 2696000}, "trend_line": 3.074333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.811636, "activity_20": 3.671286, "activity_30": 3.440925}, "trend_signal": 1, "fair_value": 0.981724, "relative_strength": 76.138379, "rate_of_change": 2.83195419422967, "market_dynamics": -0.45936, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.75, "close": 4.03, "volume": 2426000}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.861273, "activity_20": 3.726095, "activity_30": 3.502581}, "trend_signal": 1, "fair_value": 1.00541, "relative_strength": 81.463058, "rate_of_change": 2.602190458873506, "market_dynamics": -0.49812, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.88, "close": 4.17, "volume": 1982000}, "trend_line": 3.236, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.928364, "activity_20": 3.788762, "activity_30": 3.568108}, "trend_signal": 1, "fair_value": 1.030026, "relative_strength": 78.38872, "rate_of_change": 2.58904180376645, "market_dynamics": -0.471625, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.65, "close": 3.88, "volume": 1422000}, "trend_line": 3.301667, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.932, "activity_20": 3.816952, "activity_30": 3.609656}, "trend_signal": 1, "fair_value": 1.052846, "relative_strength": 57.652986, "rate_of_change": 2.029264524103829, "market_dynamics": -0.683699, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.67, "close": 3.79, "volume": 698000}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.914182, "activity_20": 3.830714, "activity_30": 3.641161}, "trend_signal": 1, "fair_value": 1.075122, "relative_strength": 46.992609, "rate_of_change": 1.5042704185491682, "market_dynamics": -0.88543, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.54, "close": 3.61, "volume": 1020000}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.862364, "activity_20": 3.821857, "activity_30": 3.657849}, "trend_signal": 1, "fair_value": 1.096179, "relative_strength": 35.035106, "rate_of_change": 1.203521106377674, "market_dynamics": -1.077581, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.61, "high": 3.77, "low": 3.36, "close": 3.7, "volume": 1069000}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.839091, "activity_20": 3.817143, "activity_30": 3.677742}, "trend_signal": 1, "fair_value": 1.118071, "relative_strength": 32.813151, "rate_of_change": 1.149877036867126, "market_dynamics": -1.278866, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.32, "close": 3.56, "volume": 1094100}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.790364, "activity_20": 3.795667, "activity_30": 3.686086}, "trend_signal": 1, "fair_value": 1.139224, "relative_strength": 24.009032, "rate_of_change": 1.0299163398837619, "market_dynamics": -1.410859, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.3, "close": 3.55, "volume": 1564000}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.74, "activity_20": 3.772286, "activity_30": 3.691505}, "trend_signal": 1, "fair_value": 1.159417, "relative_strength": 23.080376, "rate_of_change": 0.8751586843623692, "market_dynamics": -1.496031, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37, "high": 3.82, "low": 3.23, "close": 3.73, "volume": 902000}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.717818, "activity_20": 3.768476, "activity_30": 3.706581}, "trend_signal": 1, "fair_value": 1.180154, "relative_strength": 24.236165, "rate_of_change": 0.9438460238198112, "market_dynamics": -1.510483, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.34, "close": 3.65, "volume": 1772000}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.687455, "activity_20": 3.757857, "activity_30": 3.714366}, "trend_signal": 1, "fair_value": 1.200346, "relative_strength": 19.059371, "rate_of_change": 0.8311485484651058, "market_dynamics": -1.496554, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.36, "close": 3.64, "volume": 2638100}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.664364, "activity_20": 3.746238, "activity_30": 3.719613}, "trend_signal": 1, "fair_value": 1.220699, "relative_strength": 18.434628, "rate_of_change": 0.7118676740476216, "market_dynamics": -1.343296, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.26, "close": 3.47, "volume": 4532000}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.617455, "activity_20": 3.71819, "activity_30": 3.712258}, "trend_signal": 0, "fair_value": 1.240378, "relative_strength": 7.706165, "rate_of_change": 0.6882533482142855, "market_dynamics": -1.137081, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 3.8, "low": 3.4, "close": 3.65, "volume": 7752000}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.616, "activity_20": 3.70781, "activity_30": 3.714925}, "trend_signal": 0, "fair_value": 1.260571, "relative_strength": 13.20552, "rate_of_change": 0.9236928760675296, "market_dynamics": -1.015866, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 5.99, "low": 3.6, "close": 5.59, "volume": 20712199}, "trend_line": 3.740333, "activity_lines": {"activity_5": 4.259333, "activity_10": 3.971455, "activity_20": 3.881952, "activity_30": 3.840602}, "trend_signal": 1, "fair_value": 1.293327, "relative_strength": 67.211171, "rate_of_change": 2.6999725425590397, "market_dynamics": -0.364784, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.0, "close": 5.02, "volume": 12900000}, "trend_line": 3.818333, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.190545, "activity_20": 3.992905, "activity_30": 3.923161}, "trend_signal": 1, "fair_value": 1.322814, "relative_strength": 42.865222, "rate_of_change": 2.08537582081595, "market_dynamics": 0.187695, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.09, "high": 5.29, "low": 4.09, "close": 4.3, "volume": 6258000}, "trend_line": 3.862333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.253091, "activity_20": 4.031762, "activity_30": 3.954237}, "trend_signal": 1, "fair_value": 1.347173, "relative_strength": 17.67766, "rate_of_change": 1.152335325389379, "market_dynamics": 0.464258, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.91, "low": 4.17, "close": 4.78, "volume": 6076000}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.392, "activity_20": 4.113476, "activity_30": 4.013441}, "trend_signal": 1, "fair_value": 1.374929, "relative_strength": 32.858083, "rate_of_change": 1.225528715416298, "market_dynamics": 0.908968, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 4.91, "low": 4.55, "close": 4.63, "volume": 4349102}, "trend_line": 3.928667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.481455, "activity_20": 4.175143, "activity_30": 4.059914}, "trend_signal": 1, "fair_value": 1.401724, "relative_strength": 24.595873, "rate_of_change": 0.48597489249084713, "market_dynamics": 0.73819, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 5.24, "low": 4.56, "close": 4.96, "volume": 6486000}, "trend_line": 3.964, "activity_lines": {"activity_5": 4.752, "activity_10": 4.611273, "activity_20": 4.261905, "activity_30": 4.126452}, "trend_signal": 1, "fair_value": 1.430442, "relative_strength": 28.952163, "rate_of_change": 0.8993635754824743, "market_dynamics": 0.633422, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.44, "close": 4.58, "volume": 3995000}, "trend_line": 3.995333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.649636, "activity_20": 4.308286, "activity_30": 4.166194}, "trend_signal": 1, "fair_value": 1.457045, "relative_strength": 16.875697, "rate_of_change": 0.7904389505549965, "market_dynamics": 0.624102, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 4.93, "low": 4.4, "close": 4.86, "volume": 3536000}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.722, "activity_20": 4.379286, "activity_30": 4.221978}, "trend_signal": 1, "fair_value": 1.485635, "relative_strength": 23.617016, "rate_of_change": 1.0595862722831833, "market_dynamics": 0.553196, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.19, "close": 4.38, "volume": 5096000}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.684909, "activity_20": 4.400619, "activity_30": 4.244065}, "trend_signal": 1, "fair_value": 1.510827, "relative_strength": 8.847621, "rate_of_change": 0.6604308874407058, "market_dynamics": 0.440543, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.17, "close": 4.44, "volume": 1540000}, "trend_line": 4.092333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.642182, "activity_20": 4.426667, "activity_30": 4.268301}, "trend_signal": 1, "fair_value": 1.536724, "relative_strength": 5.32991, "rate_of_change": 0.6889199285589931, "market_dynamics": 0.183571, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 5.1, "low": 4.37, "close": 4.99, "volume": 8884000}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.685091, "activity_20": 4.502429, "activity_30": 4.326215}, "trend_signal": 1, "fair_value": 1.566147, "relative_strength": 16.363949, "rate_of_change": 1.034471046222297, "market_dynamics": 0.215045, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.52, "close": 4.57, "volume": 7654000}, "trend_line": 4.144333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.662545, "activity_20": 4.532476, "activity_30": 4.354301}, "trend_signal": 1, "fair_value": 1.593391, "relative_strength": 7.219342, "rate_of_change": 0.23377940714450005, "market_dynamics": 0.086657, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.5, "close": 4.66, "volume": 3990000}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.664545, "activity_20": 4.566524, "activity_30": 4.38757}, "trend_signal": 1, "fair_value": 1.620218, "relative_strength": 4.383363, "rate_of_change": 0.7721387253389154, "market_dynamics": 0.007305, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.21, "close": 4.6, "volume": 2000000}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.649091, "activity_20": 4.590286, "activity_30": 4.414903}, "trend_signal": 1, "fair_value": 1.646436, "relative_strength": 5.607128, "rate_of_change": 0.8221087734143879, "market_dynamics": -0.108672, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.79, "low": 3.92, "close": 4.29, "volume": 2260000}, "trend_line": 4.243667, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.580545, "activity_20": 4.579571, "activity_30": 4.420022}, "trend_signal": 1, "fair_value": 1.670282, "relative_strength": 1.987889, "rate_of_change": 0.7837238138280791, "market_dynamics": -0.553635, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29, "high": 4.62, "low": 3.53, "close": 3.98, "volume": 1820000}, "trend_line": 4.240333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.461818, "activity_20": 4.53581, "activity_30": 4.403011}, "trend_signal": 1, "fair_value": 1.692782, "relative_strength": -9.006935, "rate_of_change": -0.07856412861802337, "market_dynamics": -0.917663, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.9, "close": 4.02, "volume": 750000}, "trend_line": 4.236, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.368182, "activity_20": 4.494667, "activity_30": 4.388796}, "trend_signal": 0, "fair_value": 1.715699, "relative_strength": -7.474398, "rate_of_change": -0.10218537081875222, "market_dynamics": -1.174325, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.52, "close": 3.66, "volume": 1626000}, "trend_line": 4.223667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.219273, "activity_20": 4.417476, "activity_30": 4.351634}, "trend_signal": 0, "fair_value": 1.735955, "relative_strength": -16.905656, "rate_of_change": -0.29114730878186795, "market_dynamics": -1.408423, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.52, "close": 3.92, "volume": 1538000}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.139455, "activity_20": 4.364952, "activity_30": 4.332043}, "trend_signal": 0, "fair_value": 1.758295, "relative_strength": -12.159766, "rate_of_change": -0.1973166918698756, "market_dynamics": -1.399736, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.06, "close": 3.48, "volume": 5598000}, "trend_line": 4.202, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.988, "activity_20": 4.268381, "activity_30": 4.284602}, "trend_signal": 0, "fair_value": 1.777846, "relative_strength": -17.726634, "rate_of_change": -0.3162976685353271, "market_dynamics": -1.328818, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.24, "close": 3.9, "volume": 2326000}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.930364, "activity_20": 4.212619, "activity_30": 4.265118}, "trend_signal": 0, "fair_value": 1.80009, "relative_strength": -10.180808, "rate_of_change": 0.08726796763446185, "market_dynamics": -1.277528, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.72, "close": 3.92, "volume": 1464000}, "trend_line": 4.216, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.896182, "activity_20": 4.16681, "activity_30": 4.246688}, "trend_signal": 0, "fair_value": 1.822782, "relative_strength": -10.675745, "rate_of_change": 0.24569230041275608, "market_dynamics": -1.175723, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.62, "close": 4.06, "volume": 11686000}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.904, "activity_10": 3.899273, "activity_20": 4.139571, "activity_30": 4.236624}, "trend_signal": 0, "fair_value": 1.845955, "relative_strength": -7.355175, "rate_of_change": 0.28462998102465764, "market_dynamics": -0.906996, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.7, "close": 3.83, "volume": 2490000}, "trend_line": 4.237, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.871455, "activity_20": 4.091571, "activity_30": 4.210946}, "trend_signal": 0, "fair_value": 1.867301, "relative_strength": -11.762316, "rate_of_change": 0.2128666035950885, "market_dynamics": -0.830787, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.7, "close": 3.83, "volume": 4496000}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.857636, "activity_20": 4.048095, "activity_30": 4.184688}, "trend_signal": 0, "fair_value": 1.888936, "relative_strength": -12.201248, "rate_of_change": 0.22027377861694153, "market_dynamics": -0.824976, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.58, "close": 3.92, "volume": 4706000}, "trend_line": 4.252667, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.868545, "activity_20": 4.017, "activity_30": 4.163634}, "trend_signal": 0, "fair_value": 1.910859, "relative_strength": -11.697528, "rate_of_change": 0.1491639963234122, "market_dynamics": -0.670991, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.21, "close": 3.55, "volume": 5674000}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.813273, "activity_20": 3.955619, "activity_30": 4.118301}, "trend_signal": 0, "fair_value": 1.930603, "relative_strength": -18.989427, "rate_of_change": -0.07839786185938674, "market_dynamics": -0.895067, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.36, "close": 3.45, "volume": 1102000}, "trend_line": 4.243, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.748364, "activity_20": 3.889619, "activity_30": 4.066731}, "trend_signal": 0, "fair_value": 1.949929, "relative_strength": -22.439086, "rate_of_change": -0.14903515445835147, "market_dynamics": -1.051896, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.24, "close": 3.31, "volume": 1151000}, "trend_line": 4.237667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.661818, "activity_20": 3.817, "activity_30": 4.006538}, "trend_signal": 0, "fair_value": 1.968359, "relative_strength": -24.81784, "rate_of_change": -0.12568937072826428, "market_dynamics": -1.195582, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.65, "close": 3.42, "volume": 1746000}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.606364, "activity_20": 3.759952, "activity_30": 3.953785}, "trend_signal": 0, "fair_value": 1.987622, "relative_strength": -23.658406, "rate_of_change": -0.1809250231318234, "market_dynamics": -1.310678, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.79, "low": 3.01, "close": 3.08, "volume": 1228000}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.490182, "activity_20": 3.675381, "activity_30": 3.879591}, "trend_signal": 0, "fair_value": 2.004288, "relative_strength": -28.658594, "rate_of_change": -1.977943262411351, "market_dynamics": -1.41912, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.85, "close": 3.0, "volume": 1066000}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.374364, "activity_20": 3.592286, "activity_30": 3.805634}, "trend_signal": 0, "fair_value": 2.020827, "relative_strength": -30.148347, "rate_of_change": -1.6239168441126297, "market_dynamics": -1.40616, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.05, "close": 3.51, "volume": 284000}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.368, "activity_20": 3.565238, "activity_30": 3.768925}, "trend_signal": 0, "fair_value": 2.040474, "relative_strength": -17.547083, "rate_of_change": -0.6455748958078, "market_dynamics": -1.164366, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.94, "low": 3.11, "close": 3.63, "volume": 2692000}, "trend_line": 4.014333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.393455, "activity_20": 3.555095, "activity_30": 3.741656}, "trend_signal": 0, "fair_value": 2.061115, "relative_strength": -14.913423, "rate_of_change": -0.9458956287304107, "market_dynamics": -0.90484, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.06, "close": 3.06, "volume": 568000}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.318909, "activity_20": 3.495286, "activity_30": 3.680086}, "trend_signal": 0, "fair_value": 2.078231, "relative_strength": -25.539447, "rate_of_change": -1.3036536829405911, "market_dynamics": -0.871712, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.62, "close": 2.76, "volume": 822000}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.203818, "activity_20": 3.412762, "activity_30": 3.602538}, "trend_signal": 0, "fair_value": 2.093455, "relative_strength": -31.736032, "rate_of_change": -1.8509086320040464, "market_dynamics": -0.934979, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.01, "close": 2.16, "volume": 1352000}, "trend_line": 3.808, "activity_lines": {"activity_5": 2.786, "activity_10": 3.000727, "activity_20": 3.278905, "activity_30": 3.491011}, "trend_signal": 0, "fair_value": 2.104994, "relative_strength": -45.82474, "rate_of_change": -2.0744126457729615, "market_dynamics": -1.234173, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.1, "close": 2.28, "volume": 272000}, "trend_line": 3.722, "activity_lines": {"activity_5": 2.538, "activity_10": 2.844727, "activity_20": 3.165333, "activity_30": 3.39243}, "trend_signal": 0, "fair_value": 2.117301, "relative_strength": -41.478491, "rate_of_change": -2.258403361344534, "market_dynamics": -1.680667, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.65, "close": 1.73, "volume": 548000}, "trend_line": 3.633667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.61, "activity_20": 3.005952, "activity_30": 3.263914}, "trend_signal": 0, "fair_value": 2.126083, "relative_strength": -55.265442, "rate_of_change": -2.373267060720043, "market_dynamics": -1.795112, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.13, "close": 1.3, "volume": 2434000}, "trend_line": 3.529, "activity_lines": {"activity_5": 1.822667, "activity_10": 2.325818, "activity_20": 2.816048, "activity_30": 3.113355}, "trend_signal": 0, "fair_value": 2.132141, "relative_strength": -66.802395, "rate_of_change": -2.8804785909110566, "market_dynamics": -1.763263, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.78, "low": 0.91, "close": 1.14, "volume": 6310000}, "trend_line": 3.400667, "activity_lines": {"activity_5": 1.520667, "activity_10": 2.051091, "activity_20": 2.621286, "activity_30": 2.959226}, "trend_signal": 0, "fair_value": 2.137205, "relative_strength": -70.619789, "rate_of_change": -3.636525928024937, "market_dynamics": -1.664238, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.09, "close": 1.32, "volume": 1424000}, "trend_line": 3.292333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.844364, "activity_20": 2.45681, "activity_30": 2.824989}, "trend_signal": 0, "fair_value": 2.143423, "relative_strength": -65.174532, "rate_of_change": -3.1856691643139334, "market_dynamics": -1.61828, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.38, "low": 0.93, "close": 0.99, "volume": 3992000}, "trend_line": 3.17, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.608182, "activity_20": 2.273286, "activity_30": 2.676452}, "trend_signal": 0, "fair_value": 2.147397, "relative_strength": -73.217773, "rate_of_change": -3.715693400394196, "market_dynamics": -1.493476, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 1656000}, "trend_line": 3.050667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.423273, "activity_20": 2.107238, "activity_30": 2.537742}, "trend_signal": 0, "fair_value": 2.151596, "relative_strength": -72.613598, "rate_of_change": -3.764447949526818, "market_dynamics": -1.493545, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.71, "close": 0.75, "volume": 1138000}, "trend_line": 2.932667, "activity_lines": {"activity_5": 0.972, "activity_10": 1.236727, "activity_20": 1.928857, "activity_30": 2.389312}, "trend_signal": 0, "fair_value": 2.154, "relative_strength": -79.16059, "rate_of_change": -3.8680065703664113, "market_dynamics": -1.541146, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.65, "close": 0.76, "volume": 516000}, "trend_line": 2.825333, "activity_lines": {"activity_5": 0.877333, "activity_10": 1.094, "activity_20": 1.766095, "activity_30": 2.24914}, "trend_signal": 0, "fair_value": 2.156692, "relative_strength": -78.222515, "rate_of_change": -3.6599450261485478, "market_dynamics": -1.541627, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 1.05, "low": 0.65, "close": 0.85, "volume": 6856000}, "trend_line": 2.719667, "activity_lines": {"activity_5": 0.838, "activity_10": 1.004, "activity_20": 1.626952, "activity_30": 2.121699}, "trend_signal": 0, "fair_value": 2.160026, "relative_strength": -74.812085, "rate_of_change": -3.7399485299609023, "market_dynamics": -1.504219, "expectation": {"probability": 47.4191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc86be3-84a8-4e37-bc9c-58de6453e77f/", "share_image": "https://sharemaestro.com/terminal/5dc86be3-84a8-4e37-bc9c-58de6453e77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}