{"ticker": {"uuid": "5dc8c22e-3011-49fa-80c9-3397ea56cb40", "symbol": "EMQQ", "name": "THE EMERGING MARKETS INTERNET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMQQ fell 2.99%, moving from 34.28 to 33.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 51.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.26"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.04, "high": 33.54, "low": 32.04, "close": 33.2553, "volume": 212633}, "trend_line": 35.258649, "activity_lines": {"activity_5": 32.0631, "activity_10": 31.998156, "activity_20": 32.597946, "activity_30": 33.562323}, "trend_signal": 0, "fair_value": 34.612941, "relative_strength": -21.988365, "rate_of_change": -0.6838765813269305, "market_dynamics": 0.196167, "expectation": {"probability": 51.8225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.398756, "high": 29.796165, "low": 29.001348, "close": 29.133817, "volume": 357459}, "trend_line": 29.324151, "activity_lines": {"activity_5": 28.792551, "activity_10": 28.549317, "activity_20": 28.424218, "activity_30": 28.73245}, "trend_signal": 0, "fair_value": 41.589893, "relative_strength": -8.670443, "rate_of_change": 0.14649303294913804, "market_dynamics": 0.232394, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.982424, "high": 31.407845, "low": 28.813052, "close": 31.385798, "volume": 420794}, "trend_line": 29.43265, "activity_lines": {"activity_5": 29.76904, "activity_10": 29.111796, "activity_20": 28.701433, "activity_30": 28.86546}, "trend_signal": 0, "fair_value": 41.482935, "relative_strength": -2.576569, "rate_of_change": 0.3699987767761745, "market_dynamics": 0.595265, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.423646, "high": 31.925138, "low": 29.9996, "close": 30.770761, "volume": 490631}, "trend_line": 29.415618, "activity_lines": {"activity_5": 30.288194, "activity_10": 29.49527, "activity_20": 28.903537, "activity_30": 28.951789}, "trend_signal": 0, "fair_value": 41.366163, "relative_strength": -2.21873, "rate_of_change": -0.05786770814045076, "market_dynamics": 0.996093, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.98839, "high": 31.310101, "low": 29.624901, "close": 29.739392, "volume": 333689}, "trend_line": 29.322574, "activity_lines": {"activity_5": 30.264223, "activity_10": 29.626191, "activity_20": 28.995114, "activity_30": 28.972678}, "trend_signal": 0, "fair_value": 41.250165, "relative_strength": -5.137781, "rate_of_change": -0.3163081598353603, "market_dynamics": 0.910414, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.341984, "high": 29.673157, "low": 27.600957, "close": 27.818585, "volume": 572792}, "trend_line": 29.164585, "activity_lines": {"activity_5": 29.484546, "activity_10": 29.371918, "activity_20": 28.901144, "activity_30": 28.875646}, "trend_signal": 0, "fair_value": 41.107567, "relative_strength": -9.303074, "rate_of_change": -0.5387964917404612, "market_dynamics": 0.865434, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.70504, "high": 28.708023, "low": 27.676653, "close": 28.234918, "volume": 298048}, "trend_line": 28.981651, "activity_lines": {"activity_5": 28.972962, "activity_10": 29.204181, "activity_20": 28.858946, "activity_30": 28.815668}, "trend_signal": 0, "fair_value": 40.953592, "relative_strength": -8.412607, "rate_of_change": -0.6272470532325404, "market_dynamics": 0.509998, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.547167, "high": 30.373353, "low": 28.509319, "close": 30.117876, "volume": 282470}, "trend_line": 28.912578, "activity_lines": {"activity_5": 29.148957, "activity_10": 29.403229, "activity_20": 29.002655, "activity_30": 28.888973}, "trend_signal": 0, "fair_value": 40.82428, "relative_strength": -4.530682, "rate_of_change": -0.23833355801572345, "market_dynamics": 0.323558, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.654233, "high": 29.95702, "low": 28.630717, "close": 28.735652, "volume": 437352}, "trend_line": 28.840325, "activity_lines": {"activity_5": 28.948739, "activity_10": 29.305202, "activity_20": 29.00837, "activity_30": 28.877558}, "trend_signal": 1, "fair_value": 40.698457, "relative_strength": -7.550599, "rate_of_change": -0.24990161721310322, "market_dynamics": 0.204423, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.181128, "high": 29.256825, "low": 28.575553, "close": 28.83103, "volume": 283936}, "trend_line": 28.787653, "activity_lines": {"activity_5": 28.915987, "activity_10": 29.207154, "activity_20": 29.021371, "activity_30": 28.876958}, "trend_signal": 1, "fair_value": 40.569129, "relative_strength": -6.94476, "rate_of_change": -0.18263317074270544, "market_dynamics": 0.068581, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.566091, "high": 28.788734, "low": 27.317093, "close": 27.969979, "volume": 257573}, "trend_line": 28.775352, "activity_lines": {"activity_5": 28.656776, "activity_10": 28.937584, "activity_20": 28.949408, "activity_30": 28.824205}, "trend_signal": 0, "fair_value": 40.439246, "relative_strength": -6.872801, "rate_of_change": -0.04273012461278879, "market_dynamics": -0.07184, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.487411, "high": 28.121372, "low": 27.175162, "close": 27.799661, "volume": 266478}, "trend_line": 28.696816, "activity_lines": {"activity_5": 28.330699, "activity_10": 28.669562, "activity_20": 28.862261, "activity_30": 28.761258}, "trend_signal": 0, "fair_value": 40.303186, "relative_strength": -6.631148, "rate_of_change": -0.27292802534614785, "market_dynamics": -0.344837, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.771274, "high": 28.021169, "low": 26.815602, "close": 27.88482, "volume": 312054}, "trend_line": 28.69587, "activity_lines": {"activity_5": 28.062026, "activity_10": 28.441281, "activity_20": 28.783076, "activity_30": 28.708871}, "trend_signal": 0, "fair_value": 40.149328, "relative_strength": -6.619449, "rate_of_change": -0.0032965329672776356, "market_dynamics": -0.539863, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.534722, "high": 28.897265, "low": 27.487411, "close": 27.761812, "volume": 225670}, "trend_line": 28.681677, "activity_lines": {"activity_5": 27.901221, "activity_10": 28.254289, "activity_20": 28.691252, "activity_30": 28.648609}, "trend_signal": 0, "fair_value": 39.993713, "relative_strength": -7.443107, "rate_of_change": -0.049460079098486265, "market_dynamics": -0.716966, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.676653, "high": 28.121372, "low": 26.395958, "close": 26.474966, "volume": 265777}, "trend_line": 28.591156, "activity_lines": {"activity_5": 27.376389, "activity_10": 27.888033, "activity_20": 28.474168, "activity_30": 28.50624}, "trend_signal": 0, "fair_value": 39.831604, "relative_strength": -9.596891, "rate_of_change": -0.3156056739639002, "market_dynamics": -0.887838, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.2668, "high": 27.533586, "low": 26.115406, "close": 26.787216, "volume": 176388}, "trend_line": 28.471934, "activity_lines": {"activity_5": 27.112712, "activity_10": 27.637904, "activity_20": 28.29295, "activity_30": 28.389857}, "trend_signal": 0, "fair_value": 39.670226, "relative_strength": -6.433255, "rate_of_change": -0.4169890857158787, "market_dynamics": -1.040236, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.269783, "high": 28.286297, "low": 26.33786, "close": 28.215993, "volume": 242202}, "trend_line": 28.425254, "activity_lines": {"activity_5": 27.404145, "activity_10": 27.666304, "activity_20": 28.255556, "activity_30": 28.373345}, "trend_signal": 0, "fair_value": 39.480351, "relative_strength": -6.900404, "rate_of_change": -0.16395092795593744, "market_dynamics": -1.102366, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.547167, "high": 28.660618, "low": 27.667191, "close": 27.988903, "volume": 274308}, "trend_line": 28.39876, "activity_lines": {"activity_5": 27.592125, "activity_10": 27.653759, "activity_20": 28.203022, "activity_30": 28.345193}, "trend_signal": 0, "fair_value": 39.299493, "relative_strength": -8.845315, "rate_of_change": -0.09320585138834495, "market_dynamics": -1.051714, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0646, "high": 29.599069, "low": 27.922763, "close": 28.613402, "volume": 310707}, "trend_line": 28.407276, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.793467, "activity_20": 28.208117, "activity_30": 28.359041}, "trend_signal": 0, "fair_value": 39.119309, "relative_strength": -8.78823, "rate_of_change": 0.029987224794322673, "market_dynamics": -0.729838, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.793182, "high": 29.285211, "low": 28.778988, "close": 29.266287, "volume": 241828}, "trend_line": 28.442491, "activity_lines": {"activity_5": 28.531397, "activity_10": 28.054105, "activity_20": 28.271427, "activity_30": 28.414461}, "trend_signal": 0, "fair_value": 38.934048, "relative_strength": -7.635003, "rate_of_change": 0.12396471946131296, "market_dynamics": -0.309298, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.095969, "high": 29.682619, "low": 29.020272, "close": 29.464991, "volume": 414659}, "trend_line": 28.48507, "activity_lines": {"activity_5": 28.961607, "activity_10": 28.342958, "activity_20": 28.347668, "activity_30": 28.480429}, "trend_signal": 0, "fair_value": 38.752905, "relative_strength": -7.575351, "rate_of_change": 0.14970207778214617, "market_dynamics": 0.164342, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.077045, "high": 29.19059, "low": 28.452546, "close": 28.78372, "volume": 415939}, "trend_line": 28.518913, "activity_lines": {"activity_5": 28.986209, "activity_10": 28.48076, "activity_20": 28.360423, "activity_30": 28.499697}, "trend_signal": 0, "fair_value": 38.562553, "relative_strength": -9.617325, "rate_of_change": 0.11880960798060511, "market_dynamics": 0.463969, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.556629, "high": 29.871861, "low": 28.518781, "close": 29.502839, "volume": 1668958}, "trend_line": 28.579313, "activity_lines": {"activity_5": 29.212668, "activity_10": 28.73142, "activity_20": 28.443333, "activity_30": 28.563176}, "trend_signal": 0, "fair_value": 38.368516, "relative_strength": -9.237218, "rate_of_change": 0.21178927822388527, "market_dynamics": 0.779155, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.218976, "high": 29.796543, "low": 28.395773, "close": 28.708023, "volume": 590263}, "trend_line": 28.629777, "activity_lines": {"activity_5": 29.07326, "activity_10": 28.808149, "activity_20": 28.459512, "activity_30": 28.57148}, "trend_signal": 0, "fair_value": 38.180826, "relative_strength": -12.165306, "rate_of_change": 0.17657527317049793, "market_dynamics": 0.811544, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.797775, "high": 29.579961, "low": 28.733007, "close": 29.389184, "volume": 484415}, "trend_line": 28.684023, "activity_lines": {"activity_5": 29.154597, "activity_10": 28.991522, "activity_20": 28.550386, "activity_30": 28.620473}, "trend_signal": 0, "fair_value": 37.983577, "relative_strength": -10.073167, "rate_of_change": 0.18947405702810444, "market_dynamics": 0.777441, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.998091, "high": 29.141174, "low": 28.530688, "close": 28.769159, "volume": 225817}, "trend_line": 28.695839, "activity_lines": {"activity_5": 29.021067, "activity_10": 29.009177, "activity_20": 28.583878, "activity_30": 28.625966}, "trend_signal": 0, "fair_value": 37.759972, "relative_strength": -10.068032, "rate_of_change": 0.04119366380371263, "market_dynamics": 0.757424, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.339911, "high": 29.289026, "low": 28.292217, "close": 28.979013, "volume": 296752}, "trend_line": 28.675854, "activity_lines": {"activity_5": 29.003876, "activity_10": 29.028952, "activity_20": 28.63283, "activity_30": 28.644235}, "trend_signal": 0, "fair_value": 37.541411, "relative_strength": -10.520798, "rate_of_change": -0.06964424354345718, "market_dynamics": 0.575742, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.34945, "high": 28.416222, "low": 27.27156, "close": 27.872507, "volume": 311035}, "trend_line": 28.684906, "activity_lines": {"activity_5": 28.60483, "activity_10": 28.833671, "activity_20": 28.572857, "activity_30": 28.592407}, "trend_signal": 0, "fair_value": 37.278638, "relative_strength": -14.339378, "rate_of_change": 0.031566627449004674, "market_dynamics": 0.426403, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.214327, "high": 28.902703, "low": 27.18571, "close": 28.530688, "volume": 417372}, "trend_line": 28.709905, "activity_lines": {"activity_5": 28.533867, "activity_10": 28.760176, "activity_20": 28.586259, "activity_30": 28.582457}, "trend_signal": 0, "fair_value": 37.042283, "relative_strength": -12.567699, "rate_of_change": 0.08715036402767905, "market_dynamics": 0.306966, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.530688, "high": 28.530688, "low": 27.424182, "close": 27.805735, "volume": 247538}, "trend_line": 28.703168, "activity_lines": {"activity_5": 28.233076, "activity_10": 28.556375, "activity_20": 28.531595, "activity_30": 28.524124}, "trend_signal": 0, "fair_value": 36.760339, "relative_strength": -15.4265, "rate_of_change": -0.023465769043811015, "market_dynamics": 0.125645, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.700808, "high": 28.750081, "low": 27.691269, "close": 28.559304, "volume": 448634}, "trend_line": 28.663201, "activity_lines": {"activity_5": 28.289037, "activity_10": 28.516142, "activity_20": 28.553582, "activity_30": 28.514842}, "trend_signal": 0, "fair_value": 36.457144, "relative_strength": -13.825466, "rate_of_change": -0.13924246968139806, "market_dynamics": -0.014795, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.492532, "high": 29.455956, "low": 28.006051, "close": 29.207946, "volume": 268180}, "trend_line": 28.665672, "activity_lines": {"activity_5": 28.575202, "activity_10": 28.61031, "activity_20": 28.634537, "activity_30": 28.549987}, "trend_signal": 0, "fair_value": 36.159503, "relative_strength": -11.121802, "rate_of_change": 0.008620809657650903, "market_dynamics": 0.04535, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.25564, "high": 29.713505, "low": 28.75962, "close": 29.465495, "volume": 240873}, "trend_line": 28.601662, "activity_lines": {"activity_5": 28.931955, "activity_10": 28.743593, "activity_20": 28.733316, "activity_30": 28.601588}, "trend_signal": 0, "fair_value": 35.91895, "relative_strength": -11.433369, "rate_of_change": -0.22329844561118148, "market_dynamics": 0.013356, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.246101, "high": 29.646733, "low": 28.750081, "close": 29.484572, "volume": 297899}, "trend_line": 28.558789, "activity_lines": {"activity_5": 29.188868, "activity_10": 28.881023, "activity_20": 28.826383, "activity_30": 28.65855}, "trend_signal": 1, "fair_value": 35.699627, "relative_strength": -11.767149, "rate_of_change": -0.14989688361466602, "market_dynamics": 0.155381, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.484572, "high": 29.484572, "low": 28.482993, "close": 28.769159, "volume": 274989}, "trend_line": 28.526448, "activity_lines": {"activity_5": 29.143718, "activity_10": 28.87426, "activity_20": 28.843113, "activity_30": 28.672122}, "trend_signal": 1, "fair_value": 35.47299, "relative_strength": -13.27723, "rate_of_change": -0.11324359726878612, "market_dynamics": 0.106599, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.141174, "high": 30.314452, "low": 29.141174, "close": 29.436878, "volume": 271849}, "trend_line": 28.580391, "activity_lines": {"activity_5": 29.256912, "activity_10": 29.000172, "activity_20": 28.91251, "activity_30": 28.73086}, "trend_signal": 1, "fair_value": 35.253604, "relative_strength": -10.80196, "rate_of_change": 0.1890982010799252, "market_dynamics": 0.138313, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.675349, "high": 30.190447, "low": 29.280441, "close": 29.608577, "volume": 260864}, "trend_line": 28.62618, "activity_lines": {"activity_5": 29.368834, "activity_10": 29.145163, "activity_20": 28.985642, "activity_30": 28.797194}, "trend_signal": 1, "fair_value": 35.059217, "relative_strength": -11.768036, "rate_of_change": 0.16021124413589286, "market_dynamics": 0.162607, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.599038, "high": 30.047364, "low": 29.494111, "close": 29.866126, "volume": 157467}, "trend_line": 28.617788, "activity_lines": {"activity_5": 29.539897, "activity_10": 29.325534, "activity_20": 29.076672, "activity_30": 28.877191}, "trend_signal": 1, "fair_value": 34.850165, "relative_strength": -10.833608, "rate_of_change": -0.029315822090130856, "market_dynamics": 0.272365, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.047364, "high": 30.447996, "low": 29.894743, "close": 30.190447, "volume": 284458}, "trend_line": 28.666281, "activity_lines": {"activity_5": 29.792359, "activity_10": 29.528624, "activity_20": 29.18965, "activity_30": 28.978653}, "trend_signal": 1, "fair_value": 34.650227, "relative_strength": -8.641642, "rate_of_change": 0.16945055292184205, "market_dynamics": 0.629786, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.476612, "high": 30.591078, "low": 29.575191, "close": 29.5895, "volume": 212237}, "trend_line": 28.691563, "activity_lines": {"activity_5": 29.797447, "activity_10": 29.592275, "activity_20": 29.237885, "activity_30": 29.038215}, "trend_signal": 1, "fair_value": 34.44662, "relative_strength": -8.777081, "rate_of_change": 0.08819420977557968, "market_dynamics": 0.697753, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.799354, "high": 29.889973, "low": 28.950397, "close": 29.103018, "volume": 211579}, "trend_line": 28.729331, "activity_lines": {"activity_5": 29.585684, "activity_10": 29.535041, "activity_20": 29.238249, "activity_30": 29.064761}, "trend_signal": 1, "fair_value": 34.234131, "relative_strength": -7.123757, "rate_of_change": 0.13163451569368947, "market_dynamics": 0.637575, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.322412, "high": 31.602196, "low": 29.322412, "close": 31.449575, "volume": 371883}, "trend_line": 28.850995, "activity_lines": {"activity_5": 30.178364, "activity_10": 29.894569, "activity_20": 29.463818, "activity_30": 29.24026}, "trend_signal": 1, "fair_value": 34.048938, "relative_strength": -2.015546, "rate_of_change": 0.42348358198804786, "market_dynamics": 0.885234, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.478191, "high": 33.414577, "low": 30.939532, "close": 33.414577, "volume": 271827}, "trend_line": 29.03532, "activity_lines": {"activity_5": 31.303312, "activity_10": 30.570613, "activity_20": 29.863836, "activity_30": 29.534685}, "trend_signal": 1, "fair_value": 33.887985, "relative_strength": 3.614421, "rate_of_change": 0.6388861112069016, "market_dynamics": 0.969198, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.538582, "high": 33.538582, "low": 32.288993, "close": 32.842246, "volume": 168088}, "trend_line": 29.204668, "activity_lines": {"activity_5": 32.00092, "activity_10": 31.070796, "activity_20": 30.190719, "activity_30": 29.780293}, "trend_signal": 1, "fair_value": 33.74793, "relative_strength": 0.137032, "rate_of_change": 0.5832482645274891, "market_dynamics": 1.131709, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.147489, "high": 34.969409, "low": 33.109429, "close": 34.730937, "volume": 365003}, "trend_line": 29.479867, "activity_lines": {"activity_5": 33.151305, "activity_10": 31.853328, "activity_20": 30.677791, "activity_30": 30.136827}, "trend_signal": 1, "fair_value": 33.606697, "relative_strength": 4.221786, "rate_of_change": 0.9423116879808293, "market_dynamics": 1.524854, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.616471, "high": 34.716629, "low": 33.195279, "close": 33.252416, "volume": 319539}, "trend_line": 29.695374, "activity_lines": {"activity_5": 33.466086, "activity_10": 32.258642, "activity_20": 30.998614, "activity_30": 30.380217}, "trend_signal": 1, "fair_value": 33.448588, "relative_strength": -0.125207, "rate_of_change": 0.7310311135392923, "market_dynamics": 1.44251, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.176106, "high": 33.309649, "low": 31.955133, "close": 32.269915, "volume": 248346}, "trend_line": 29.830505, "activity_lines": {"activity_5": 33.176741, "activity_10": 32.415946, "activity_20": 31.204517, "activity_30": 30.546316}, "trend_signal": 1, "fair_value": 33.277872, "relative_strength": -2.557748, "rate_of_change": 0.4550574106256337, "market_dynamics": 1.266674, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.689624, "high": 32.843295, "low": 31.988519, "close": 32.241299, "volume": 718467}, "trend_line": 29.972251, "activity_lines": {"activity_5": 32.823168, "activity_10": 32.51966, "activity_20": 31.392023, "activity_30": 30.701851}, "trend_signal": 1, "fair_value": 33.111764, "relative_strength": -3.657525, "rate_of_change": 0.47517130534666197, "market_dynamics": 1.228225, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.107755, "high": 32.794552, "low": 32.060061, "close": 32.193604, "volume": 258410}, "trend_line": 30.091591, "activity_lines": {"activity_5": 32.531915, "activity_10": 32.571516, "activity_20": 31.554184, "activity_30": 30.845165}, "trend_signal": 1, "fair_value": 32.943956, "relative_strength": -5.100434, "rate_of_change": 0.3981682923981956, "market_dynamics": 0.949105, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.279454, "high": 32.432076, "low": 31.888361, "close": 32.040983, "volume": 264729}, "trend_line": 30.184081, "activity_lines": {"activity_5": 32.233032, "activity_10": 32.559202, "activity_20": 31.684366, "activity_30": 30.970932}, "trend_signal": 1, "fair_value": 32.76419, "relative_strength": -5.987351, "rate_of_change": 0.3073616147447902, "market_dynamics": 0.687421, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.155449, "high": 32.365304, "low": 31.621274, "close": 31.659429, "volume": 220014}, "trend_line": 30.257229, "activity_lines": {"activity_5": 31.986293, "activity_10": 32.432943, "activity_20": 31.758043, "activity_30": 31.066116}, "trend_signal": 1, "fair_value": 32.59132, "relative_strength": -6.903545, "rate_of_change": 0.24233966242006763, "market_dynamics": 0.463713, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.688046, "high": 32.269915, "low": 31.287414, "close": 32.23176, "volume": 149515}, "trend_line": 30.372164, "activity_lines": {"activity_5": 32.036531, "activity_10": 32.364263, "activity_20": 31.871464, "activity_30": 31.193505}, "trend_signal": 1, "fair_value": 32.441771, "relative_strength": -6.810475, "rate_of_change": 0.3798596361881079, "market_dynamics": 0.127579, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.060061, "high": 33.576737, "low": 32.031444, "close": 33.433654, "volume": 170500}, "trend_line": 30.503191, "activity_lines": {"activity_5": 32.489944, "activity_10": 32.499888, "activity_20": 32.084952, "activity_30": 31.39102}, "trend_signal": 1, "fair_value": 32.300472, "relative_strength": -4.038171, "rate_of_change": 0.431404887712313, "market_dynamics": 0.003083, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.033023, "high": 33.033023, "low": 31.497269, "close": 31.544963, "volume": 257491}, "trend_line": 30.597756, "activity_lines": {"activity_5": 32.234303, "activity_10": 32.291768, "activity_20": 32.099669, "activity_30": 31.458231}, "trend_signal": 1, "fair_value": 32.164049, "relative_strength": -7.419598, "rate_of_change": 0.31001674546115304, "market_dynamics": -0.181324, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.821589, "high": 31.945594, "low": 30.696006, "close": 31.087098, "volume": 507167}, "trend_line": 30.654353, "activity_lines": {"activity_5": 31.869284, "activity_10": 32.023986, "activity_20": 32.060969, "activity_30": 31.489802}, "trend_signal": 1, "fair_value": 32.042159, "relative_strength": -7.64155, "rate_of_change": 0.18497108088580094, "market_dynamics": -0.218074, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.087098, "high": 31.382803, "low": 30.268379, "close": 30.524306, "volume": 179290}, "trend_line": 30.712858, "activity_lines": {"activity_5": 31.380259, "activity_10": 31.720131, "activity_20": 31.957631, "activity_30": 31.481412}, "trend_signal": 1, "fair_value": 31.922788, "relative_strength": -6.986461, "rate_of_change": 0.1908538079404261, "market_dynamics": -0.438213, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.179329, "high": 31.595137, "low": 29.16979, "close": 31.478191, "volume": 254432}, "trend_line": 30.796164, "activity_lines": {"activity_5": 31.28487, "activity_10": 31.639311, "activity_20": 31.939962, "activity_30": 31.530788}, "trend_signal": 1, "fair_value": 31.808804, "relative_strength": -3.837383, "rate_of_change": 0.2712414455209617, "market_dynamics": -0.672005, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.573579, "high": 33.147489, "low": 31.564041, "close": 32.966251, "volume": 164760}, "trend_line": 30.965955, "activity_lines": {"activity_5": 31.73574, "activity_10": 31.843442, "activity_20": 32.055109, "activity_30": 31.670794}, "trend_signal": 1, "fair_value": 31.729167, "relative_strength": -3.008437, "rate_of_change": 0.5513381471796294, "market_dynamics": -0.693834, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.985329, "high": 33.494608, "low": 32.7377, "close": 33.109334, "volume": 238850}, "trend_line": 31.118577, "activity_lines": {"activity_5": 32.265464, "activity_10": 32.060407, "activity_20": 32.169121, "activity_30": 31.809076}, "trend_signal": 1, "fair_value": 31.628489, "relative_strength": -3.756144, "rate_of_change": 0.49287031515739577, "market_dynamics": -0.737677, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.460692, "high": 32.680086, "low": 31.697584, "close": 32.680086, "volume": 185046}, "trend_line": 31.281055, "activity_lines": {"activity_5": 32.547814, "activity_10": 32.182678, "activity_20": 32.228353, "activity_30": 31.909819}, "trend_signal": 1, "fair_value": 31.504317, "relative_strength": -4.975042, "rate_of_change": 0.5221254172387129, "market_dynamics": -0.571578, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.432076, "high": 32.446288, "low": 31.555837, "close": 31.707123, "volume": 72155}, "trend_line": 31.385982, "activity_lines": {"activity_5": 32.399644, "activity_10": 32.116427, "activity_20": 32.180205, "activity_30": 31.937307}, "trend_signal": 1, "fair_value": 31.383187, "relative_strength": -3.620915, "rate_of_change": 0.33543306004225243, "market_dynamics": -0.566632, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.840667, "high": 32.827556, "low": 31.64989, "close": 32.765935, "volume": 99287}, "trend_line": 31.504582, "activity_lines": {"activity_5": 32.525556, "activity_10": 32.241819, "activity_20": 32.220495, "activity_30": 32.026336}, "trend_signal": 1, "fair_value": 31.281097, "relative_strength": -4.014691, "rate_of_change": 0.37787570259869746, "market_dynamics": -0.512265, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.870863, "high": 34.244456, "low": 32.746858, "close": 33.986907, "volume": 179615}, "trend_line": 31.655296, "activity_lines": {"activity_5": 32.97261, "activity_10": 32.579494, "activity_20": 32.3708, "activity_30": 32.186486}, "trend_signal": 1, "fair_value": 31.194234, "relative_strength": -1.644836, "rate_of_change": 0.47838755645131453, "market_dynamics": -0.281824, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.292151, "high": 37.986546, "low": 34.292151, "close": 37.811985, "volume": 362533}, "trend_line": 31.932876, "activity_lines": {"activity_5": 34.626646, "activity_10": 33.602579, "activity_20": 32.882672, "activity_30": 32.583692}, "trend_signal": 1, "fair_value": 31.138259, "relative_strength": 8.799345, "rate_of_change": 0.8768832867650341, "market_dynamics": 0.22914, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.155383, "high": 39.509899, "low": 37.307094, "close": 39.509899, "volume": 570768}, "trend_line": 32.290901, "activity_lines": {"activity_5": 36.533143, "activity_10": 34.820429, "activity_20": 33.532586, "activity_30": 33.072532}, "trend_signal": 1, "fair_value": 31.080612, "relative_strength": 13.272207, "rate_of_change": 1.1211799400717863, "market_dynamics": 0.873982, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.595749, "high": 39.74837, "low": 37.296887, "close": 38.451087, "volume": 461808}, "trend_line": 32.591374, "activity_lines": {"activity_5": 37.631382, "activity_10": 35.692626, "activity_20": 34.058903, "activity_30": 33.469963}, "trend_signal": 1, "fair_value": 31.009385, "relative_strength": 8.942357, "rate_of_change": 0.9305190957663393, "market_dynamics": 1.344964, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.85014, "high": 38.336621, "low": 36.133148, "close": 37.02026, "volume": 328023}, "trend_line": 32.83843, "activity_lines": {"activity_5": 37.803081, "activity_10": 36.16055, "activity_20": 34.424195, "activity_30": 33.755698}, "trend_signal": 1, "fair_value": 30.921283, "relative_strength": 4.00211, "rate_of_change": 0.7580410693946213, "market_dynamics": 1.467436, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.734095, "high": 37.258732, "low": 36.476546, "close": 36.495624, "volume": 262328}, "trend_line": 33.059414, "activity_lines": {"activity_5": 37.51628, "activity_10": 36.432321, "activity_20": 34.716902, "activity_30": 33.991646}, "trend_signal": 1, "fair_value": 30.849106, "relative_strength": 3.611841, "rate_of_change": 0.6729432558133696, "market_dynamics": 1.266142, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.657784, "high": 37.459047, "low": 36.304847, "close": 36.533779, "volume": 215817}, "trend_line": 33.270858, "activity_lines": {"activity_5": 37.07495, "activity_10": 36.646858, "activity_20": 34.992983, "activity_30": 34.215799}, "trend_signal": 1, "fair_value": 30.777841, "relative_strength": 5.233556, "rate_of_change": 0.6395878644430909, "market_dynamics": 1.00088, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.676862, "high": 37.468586, "low": 35.665744, "close": 35.875599, "volume": 394279}, "trend_line": 33.480395, "activity_lines": {"activity_5": 36.499439, "activity_10": 36.679463, "activity_20": 35.185713, "activity_30": 34.383846}, "trend_signal": 1, "fair_value": 30.684827, "relative_strength": -1.214647, "rate_of_change": 0.6297913928159128, "market_dynamics": 0.797839, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.990065, "high": 36.314386, "low": 34.854942, "close": 35.017103, "volume": 229128}, "trend_line": 33.677531, "activity_lines": {"activity_5": 35.88005, "activity_10": 36.497878, "activity_20": 35.278422, "activity_30": 34.482989}, "trend_signal": 1, "fair_value": 30.603597, "relative_strength": -1.388572, "rate_of_change": 0.5888102574656017, "market_dynamics": 0.581277, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.198341, "high": 35.732516, "low": 35.036181, "close": 35.255574, "volume": 189840}, "trend_line": 33.804397, "activity_lines": {"activity_5": 35.569084, "activity_10": 36.299471, "activity_20": 35.377853, "activity_30": 34.584798}, "trend_signal": 1, "fair_value": 30.543002, "relative_strength": -2.159577, "rate_of_change": 0.37670813813518483, "market_dynamics": 0.345988, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.312807, "high": 36.333464, "low": 35.284191, "close": 35.608511, "volume": 168878}, "trend_line": 33.877529, "activity_lines": {"activity_5": 35.493409, "activity_10": 36.119967, "activity_20": 35.496498, "activity_30": 34.701193}, "trend_signal": 1, "fair_value": 30.510144, "relative_strength": -2.149539, "rate_of_change": 0.21633872066997994, "market_dynamics": 0.112613, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.7039, "high": 36.169872, "low": 35.41554, "close": 35.945042, "volume": 315879}, "trend_line": 33.980955, "activity_lines": {"activity_5": 35.589052, "activity_10": 35.972167, "activity_20": 35.636837, "activity_30": 34.834581}, "trend_signal": 1, "fair_value": 30.467616, "relative_strength": -1.946702, "rate_of_change": 0.3052938128988064, "market_dynamics": -0.080151, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.096571, "high": 37.601462, "low": 35.761133, "close": 35.913754, "volume": 234537}, "trend_line": 34.020382, "activity_lines": {"activity_5": 35.713515, "activity_10": 35.852622, "activity_20": 35.753244, "activity_30": 34.959277}, "trend_signal": 1, "fair_value": 30.440839, "relative_strength": -1.321947, "rate_of_change": 0.11602675675241123, "market_dynamics": -0.148475, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.656205, "high": 35.656205, "low": 34.005985, "close": 34.330306, "volume": 182831}, "trend_line": 34.056312, "activity_lines": {"activity_5": 35.307618, "activity_10": 35.510563, "activity_20": 35.695862, "activity_30": 34.979272}, "trend_signal": 1, "fair_value": 30.400697, "relative_strength": -3.806848, "rate_of_change": 0.10561315860592177, "market_dynamics": -0.338636, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.21584, "high": 34.485789, "low": 33.777053, "close": 33.891519, "volume": 112515}, "trend_line": 34.110366, "activity_lines": {"activity_5": 34.801245, "activity_10": 35.163647, "activity_20": 35.578566, "activity_30": 34.96864}, "trend_signal": 1, "fair_value": 30.357742, "relative_strength": -5.481837, "rate_of_change": 0.1587194761429268, "market_dynamics": -0.567796, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.661151, "high": 34.097679, "low": 33.447737, "close": 34.078278, "volume": 150048}, "trend_line": 34.171598, "activity_lines": {"activity_5": 34.448062, "activity_10": 34.907574, "activity_20": 35.467566, "activity_30": 34.96657}, "trend_signal": 1, "fair_value": 30.327752, "relative_strength": -4.326162, "rate_of_change": 0.17951141304084497, "market_dynamics": -0.859923, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.223787, "high": 34.340194, "low": 32.176956, "close": 32.176956, "volume": 203899}, "trend_line": 34.171043, "activity_lines": {"activity_5": 33.563121, "activity_10": 34.349757, "activity_20": 35.170192, "activity_30": 34.837884}, "trend_signal": 0, "fair_value": 30.280661, "relative_strength": -7.699487, "rate_of_change": -0.001624155826735508, "market_dynamics": -1.132796, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.885938, "high": 34.10738, "low": 31.885938, "close": 33.893966, "volume": 202022}, "trend_line": 34.232809, "activity_lines": {"activity_5": 33.501722, "activity_10": 34.18334, "activity_20": 35.040782, "activity_30": 34.820008}, "trend_signal": 0, "fair_value": 30.251733, "relative_strength": -5.500346, "rate_of_change": 0.18075538402502306, "market_dynamics": -1.151654, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.087978, "high": 34.4275, "low": 33.622349, "close": 34.359596, "volume": 366302}, "trend_line": 34.322815, "activity_lines": {"activity_5": 33.730186, "activity_10": 34.137611, "activity_20": 34.949938, "activity_30": 34.828188}, "trend_signal": 0, "fair_value": 30.242652, "relative_strength": -5.755626, "rate_of_change": 0.26292320913540973, "market_dynamics": -0.942004, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.194685, "high": 36.105707, "low": 33.971668, "close": 35.290855, "volume": 238356}, "trend_line": 34.424785, "activity_lines": {"activity_5": 34.267116, "activity_10": 34.273158, "activity_20": 34.935154, "activity_30": 34.890642}, "trend_signal": 0, "fair_value": 30.228017, "relative_strength": -2.264518, "rate_of_change": 0.2970910165730913, "market_dynamics": -0.721931, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.58271, "high": 36.590738, "low": 34.58271, "close": 36.047504, "volume": 246192}, "trend_line": 34.511913, "activity_lines": {"activity_5": 34.962974, "activity_10": 34.545635, "activity_20": 34.980409, "activity_30": 34.995333}, "trend_signal": 1, "fair_value": 30.217382, "relative_strength": -0.067902, "rate_of_change": 0.2530967150557364, "market_dynamics": -0.401353, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.687744, "high": 38.443557, "low": 35.358857, "close": 38.307748, "volume": 247078}, "trend_line": 34.737339, "activity_lines": {"activity_5": 36.280965, "activity_10": 35.221084, "activity_20": 35.231113, "activity_30": 35.240226}, "trend_signal": 1, "fair_value": 30.230031, "relative_strength": 4.521809, "rate_of_change": 0.6531831486710076, "market_dynamics": 0.02394, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.686072, "high": 39.423319, "low": 38.065232, "close": 39.064396, "volume": 303464}, "trend_line": 35.003249, "activity_lines": {"activity_5": 37.442453, "activity_10": 35.991148, "activity_20": 35.551517, "activity_30": 35.519391}, "trend_signal": 1, "fair_value": 30.258631, "relative_strength": 8.100677, "rate_of_change": 0.7654875348972415, "market_dynamics": 0.381457, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.239844, "high": 38.462958, "low": 36.406426, "close": 36.745948, "volume": 427681}, "trend_line": 35.210637, "activity_lines": {"activity_5": 37.486429, "activity_10": 36.28239, "activity_20": 35.653239, "activity_30": 35.631823}, "trend_signal": 1, "fair_value": 30.298267, "relative_strength": 2.552356, "rate_of_change": 0.5924821435861617, "market_dynamics": 0.644483, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.036967, "high": 39.171006, "low": 36.034408, "close": 38.433856, "volume": 248063}, "trend_line": 35.442493, "activity_lines": {"activity_5": 37.933951, "activity_10": 36.836605, "activity_20": 35.923833, "activity_30": 35.839773}, "trend_signal": 1, "fair_value": 30.370984, "relative_strength": 10.319365, "rate_of_change": 0.6584828329007525, "market_dynamics": 0.811508, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.619004, "high": 38.317449, "low": 36.716846, "close": 38.210742, "volume": 163607}, "trend_line": 35.617309, "activity_lines": {"activity_5": 38.097568, "activity_10": 37.267665, "activity_20": 36.166447, "activity_30": 36.018369}, "trend_signal": 1, "fair_value": 30.405272, "relative_strength": 11.892429, "rate_of_change": 0.49323844121236016, "market_dynamics": 0.744059, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.298047, "high": 39.559031, "low": 37.929424, "close": 38.210742, "volume": 286166}, "trend_line": 35.787356, "activity_lines": {"activity_5": 38.116969, "activity_10": 37.62359, "activity_20": 36.400893, "activity_30": 36.185688}, "trend_signal": 1, "fair_value": 30.449264, "relative_strength": 10.96714, "rate_of_change": 0.47742798311911727, "market_dynamics": 0.651366, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.569665, "high": 38.637472, "low": 37.254261, "close": 37.279482, "volume": 132862}, "trend_line": 35.940669, "activity_lines": {"activity_5": 37.832418, "activity_10": 37.700489, "activity_20": 36.538663, "activity_30": 36.281954}, "trend_signal": 1, "fair_value": 30.481707, "relative_strength": 9.563891, "rate_of_change": 0.428399907498048, "market_dynamics": 0.515092, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.852655, "high": 37.427999, "low": 33.212495, "close": 33.822278, "volume": 298405}, "trend_line": 36.011174, "activity_lines": {"activity_5": 36.514459, "activity_10": 37.087251, "activity_20": 36.34049, "activity_30": 36.145283}, "trend_signal": 1, "fair_value": 30.501632, "relative_strength": 9.041691, "rate_of_change": 0.19617052759924183, "market_dynamics": 0.329211, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.264262, "high": 34.572912, "low": 31.808333, "close": 34.223787, "volume": 477691}, "trend_line": 36.059769, "activity_lines": {"activity_5": 35.525248, "activity_10": 36.556784, "activity_20": 36.186246, "activity_30": 36.029968}, "trend_signal": 0, "fair_value": 30.531045, "relative_strength": 4.236071, "rate_of_change": 0.13494422592278146, "market_dynamics": 0.24437, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.74762, "high": 35.360215, "low": 34.11708, "close": 34.767022, "volume": 510515}, "trend_line": 36.085773, "activity_lines": {"activity_5": 34.997787, "activity_10": 36.144489, "activity_20": 36.088652, "activity_30": 35.946565}, "trend_signal": 0, "fair_value": 30.578255, "relative_strength": 7.186611, "rate_of_change": 0.07211360671778114, "market_dynamics": 0.095622, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.73792, "high": 36.648942, "low": 34.354075, "close": 36.484031, "volume": 158850}, "trend_line": 36.041508, "activity_lines": {"activity_5": 35.272243, "activity_10": 36.067658, "activity_20": 36.158589, "activity_30": 35.972259}, "trend_signal": 0, "fair_value": 30.625978, "relative_strength": 7.410123, "rate_of_change": -0.12266607119654298, "market_dynamics": -0.047311, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.678044, "high": 38.18067, "low": 36.445811, "close": 38.113736, "volume": 156057}, "trend_line": 35.994969, "activity_lines": {"activity_5": 36.205048, "activity_10": 36.320296, "activity_20": 36.38117, "activity_30": 36.105951}, "trend_signal": 1, "fair_value": 30.698342, "relative_strength": 8.980365, "rate_of_change": -0.12912611758643056, "market_dynamics": -0.042661, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.997328, "high": 38.443557, "low": 37.740262, "close": 37.861519, "volume": 131711}, "trend_line": 35.975317, "activity_lines": {"activity_5": 36.998164, "activity_10": 36.54436, "activity_20": 36.569254, "activity_30": 36.226374}, "trend_signal": 1, "fair_value": 30.769816, "relative_strength": 8.613985, "rate_of_change": -0.0545965187523864, "market_dynamics": -0.124626, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.200205, "high": 39.833461, "low": 38.918887, "close": 39.219606, "volume": 174751}, "trend_line": 36.048629, "activity_lines": {"activity_5": 37.974693, "activity_10": 36.995067, "activity_20": 36.869864, "activity_30": 36.435683}, "trend_signal": 1, "fair_value": 30.84484, "relative_strength": 6.870252, "rate_of_change": 0.20378416679414216, "market_dynamics": -0.117305, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.870384, "high": 39.336014, "low": 38.385353, "close": 38.860683, "volume": 105690}, "trend_line": 36.127464, "activity_lines": {"activity_5": 38.498527, "activity_10": 37.366229, "activity_20": 37.110919, "activity_30": 36.617106}, "trend_signal": 1, "fair_value": 30.911923, "relative_strength": 8.533188, "rate_of_change": 0.21869070249524633, "market_dynamics": -0.071574, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.34655, "high": 38.909186, "low": 37.667507, "close": 37.929424, "volume": 139403}, "trend_line": 36.173985, "activity_lines": {"activity_5": 38.43903, "activity_10": 37.556253, "activity_20": 37.24051, "activity_30": 36.733361}, "trend_signal": 1, "fair_value": 30.966182, "relative_strength": 4.007439, "rate_of_change": 0.1287690716403412, "market_dynamics": -0.152542, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.142837, "high": 39.530026, "low": 37.968226, "close": 39.287511, "volume": 167724}, "trend_line": 36.287716, "activity_lines": {"activity_5": 38.735869, "activity_10": 37.998318, "activity_20": 37.472049, "activity_30": 36.934234}, "trend_signal": 1, "fair_value": 31.0229, "relative_strength": 5.832593, "rate_of_change": 0.3143999755625524, "market_dynamics": 0.014998, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.704637, "high": 39.724038, "low": 38.462958, "close": 38.637569, "volume": 100149}, "trend_line": 36.408398, "activity_lines": {"activity_5": 38.737809, "activity_10": 38.285701, "activity_20": 37.616006, "activity_30": 37.085837}, "trend_signal": 1, "fair_value": 31.082487, "relative_strength": 4.304197, "rate_of_change": 0.3325698426431552, "market_dynamics": -0.032687, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.074097, "high": 39.491127, "low": 38.627868, "close": 38.676372, "volume": 103932}, "trend_line": 36.522425, "activity_lines": {"activity_5": 38.700947, "activity_10": 38.492589, "activity_20": 37.743287, "activity_30": 37.232158}, "trend_signal": 1, "fair_value": 31.129524, "relative_strength": 4.399278, "rate_of_change": 0.31318873189641605, "market_dynamics": 0.029199, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.831581, "high": 40.37786, "low": 38.574515, "close": 40.247872, "volume": 130609}, "trend_line": 36.67707, "activity_lines": {"activity_5": 39.224133, "activity_10": 38.904248, "activity_20": 38.004113, "activity_30": 37.472509}, "trend_signal": 1, "fair_value": 31.189729, "relative_strength": 4.784422, "rate_of_change": 0.4234247862785731, "market_dynamics": 0.3043, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.257573, "high": 40.422483, "low": 39.58823, "close": 39.661858, "volume": 70797}, "trend_line": 36.800964, "activity_lines": {"activity_5": 39.459503, "activity_10": 39.109707, "activity_20": 38.189127, "activity_30": 37.665076}, "trend_signal": 1, "fair_value": 31.24636, "relative_strength": 1.393237, "rate_of_change": 0.3377968850837865, "market_dynamics": 0.35433, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.559128, "high": 40.199369, "low": 39.287511, "close": 39.287511, "volume": 93422}, "trend_line": 36.913422, "activity_lines": {"activity_5": 39.454594, "activity_10": 39.189325, "activity_20": 38.33204, "activity_30": 37.825499}, "trend_signal": 1, "fair_value": 31.315087, "relative_strength": 0.634257, "rate_of_change": 0.30558438632204477, "market_dynamics": 0.566962, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.326313, "high": 40.936616, "low": 39.298181, "close": 40.500088, "volume": 138596}, "trend_line": 37.119082, "activity_lines": {"activity_5": 39.853878, "activity_10": 39.468069, "activity_20": 38.589374, "activity_30": 38.056897}, "trend_signal": 1, "fair_value": 31.384551, "relative_strength": 2.884651, "rate_of_change": 0.5571415188762552, "market_dynamics": 0.848195, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.655298, "high": 41.499058, "low": 40.480687, "close": 40.756378, "volume": 138711}, "trend_line": 37.34791, "activity_lines": {"activity_5": 40.214424, "activity_10": 39.745438, "activity_20": 38.85324, "activity_30": 38.291561}, "trend_signal": 1, "fair_value": 31.461966, "relative_strength": 1.796265, "rate_of_change": 0.6164699870540981, "market_dynamics": 1.011833, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.6941, "high": 40.762005, "low": 38.928588, "close": 39.074097, "volume": 188039}, "trend_line": 37.514438, "activity_lines": {"activity_5": 39.875543, "activity_10": 39.688996, "activity_20": 38.945829, "activity_30": 38.402928}, "trend_signal": 1, "fair_value": 31.522531, "relative_strength": -0.139682, "rate_of_change": 0.4458830494129378, "market_dynamics": 0.97727, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.675535, "high": 40.257476, "low": 39.481523, "close": 39.927752, "volume": 68551}, "trend_line": 37.772798, "activity_lines": {"activity_5": 39.899465, "activity_10": 39.783884, "activity_20": 39.115608, "activity_30": 38.558625}, "trend_signal": 1, "fair_value": 31.587053, "relative_strength": -0.52112, "rate_of_change": 0.6886948433027392, "market_dynamics": 0.809077, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.947153, "high": 41.547755, "low": 39.549524, "close": 41.091826, "volume": 113594}, "trend_line": 38.012726, "activity_lines": {"activity_5": 40.293685, "activity_10": 40.054089, "activity_20": 39.388074, "activity_30": 38.772756}, "trend_signal": 1, "fair_value": 31.669894, "relative_strength": 1.270211, "rate_of_change": 0.6351872583015932, "market_dynamics": 0.744724, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.47015, "high": 42.294121, "low": 41.071261, "close": 42.158894, "volume": 124579}, "trend_line": 38.272703, "activity_lines": {"activity_5": 40.923307, "activity_10": 40.4855, "activity_20": 39.744012, "activity_30": 39.040251}, "trend_signal": 1, "fair_value": 31.749688, "relative_strength": 3.419144, "rate_of_change": 0.6839209584705902, "market_dynamics": 0.706449, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.382008, "high": 42.663326, "low": 41.319402, "close": 41.961001, "volume": 136317}, "trend_line": 38.495041, "activity_lines": {"activity_5": 41.376377, "activity_10": 40.816907, "activity_20": 40.041405, "activity_30": 39.278206}, "trend_signal": 1, "fair_value": 31.834339, "relative_strength": 2.776381, "rate_of_change": 0.5809310097590981, "market_dynamics": 0.899174, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.518653, "high": 42.503266, "low": 41.363443, "close": 42.294703, "volume": 69335}, "trend_line": 38.703281, "activity_lines": {"activity_5": 41.860374, "activity_10": 41.149266, "activity_20": 40.333735, "activity_30": 39.523345}, "trend_signal": 1, "fair_value": 31.919675, "relative_strength": 3.057229, "rate_of_change": 0.5409527944131725, "market_dynamics": 1.160237, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.682728, "high": 44.050515, "low": 42.585721, "close": 43.914706, "volume": 169686}, "trend_line": 38.89018, "activity_lines": {"activity_5": 42.669664, "activity_10": 41.738956, "activity_20": 40.744505, "activity_30": 39.859566}, "trend_signal": 1, "fair_value": 32.025766, "relative_strength": 5.101463, "rate_of_change": 0.48290221183057824, "market_dynamics": 1.310145, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.351234, "high": 45.59272, "low": 44.206113, "close": 45.340697, "volume": 173174}, "trend_line": 39.09939, "activity_lines": {"activity_5": 43.688488, "activity_10": 42.510593, "activity_20": 41.255699, "activity_30": 40.275729}, "trend_signal": 1, "fair_value": 32.153312, "relative_strength": 6.93908, "rate_of_change": 0.5379507114649477, "market_dynamics": 1.412298, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.204889, "high": 45.209545, "low": 44.205725, "close": 44.541172, "volume": 111670}, "trend_line": 39.359231, "activity_lines": {"activity_5": 44.157545, "activity_10": 43.026803, "activity_20": 41.656334, "activity_30": 40.626811}, "trend_signal": 1, "fair_value": 32.277188, "relative_strength": 5.341184, "rate_of_change": 0.6645653551116822, "market_dynamics": 1.422101, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.195188, "high": 45.466805, "low": 44.855666, "close": 45.178988, "volume": 422704}, "trend_line": 39.584068, "activity_lines": {"activity_5": 44.680389, "activity_10": 43.585506, "activity_20": 42.085906, "activity_30": 41.00228}, "trend_signal": 1, "fair_value": 32.402666, "relative_strength": 5.742253, "rate_of_change": 0.5712433761726717, "market_dynamics": 1.504321, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.166086, "high": 45.48611, "low": 42.382008, "close": 42.562828, "volume": 309272}, "trend_line": 39.729138, "activity_lines": {"activity_5": 44.116647, "activity_10": 43.588132, "activity_20": 42.237942, "activity_30": 41.194458}, "trend_signal": 1, "fair_value": 32.529388, "relative_strength": 2.149437, "rate_of_change": 0.36648582960194215, "market_dynamics": 1.308687, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.526681, "high": 43.633388, "low": 42.391709, "close": 42.837937, "volume": 206990}, "trend_line": 39.883378, "activity_lines": {"activity_5": 43.626733, "activity_10": 43.577347, "activity_20": 42.398549, "activity_30": 41.395025}, "trend_signal": 1, "fair_value": 32.657812, "relative_strength": 1.038585, "rate_of_change": 0.38822891148557387, "market_dynamics": 1.006594, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.090154, "high": 43.846802, "low": 42.711829, "close": 43.594586, "volume": 143047}, "trend_line": 40.093881, "activity_lines": {"activity_5": 43.460821, "activity_10": 43.651221, "activity_20": 42.607844, "activity_30": 41.634458}, "trend_signal": 1, "fair_value": 32.800246, "relative_strength": 0.853173, "rate_of_change": 0.5277963165507265, "market_dynamics": 0.723962, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.700457, "high": 44.826565, "low": 43.575185, "close": 43.594586, "volume": 173337}, "trend_line": 40.419625, "activity_lines": {"activity_5": 43.411315, "activity_10": 43.679591, "activity_20": 42.796629, "activity_30": 41.86031}, "trend_signal": 1, "fair_value": 32.926849, "relative_strength": 0.167177, "rate_of_change": 0.8124531521405978, "market_dynamics": 0.361526, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.691592, "high": 43.963209, "low": 41.975261, "close": 42.469314, "volume": 101360}, "trend_line": 40.694476, "activity_lines": {"activity_5": 43.049825, "activity_10": 43.477263, "activity_20": 42.854641, "activity_30": 41.992548}, "trend_signal": 1, "fair_value": 33.034836, "relative_strength": -0.883035, "rate_of_change": 0.6799939385879957, "market_dynamics": 0.052208, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.158058, "high": 43.35207, "low": 41.712666, "close": 41.761169, "volume": 116701}, "trend_line": 40.927614, "activity_lines": {"activity_5": 42.632931, "activity_10": 43.136939, "activity_20": 42.827148, "activity_30": 42.061367}, "trend_signal": 1, "fair_value": 33.131248, "relative_strength": -2.723193, "rate_of_change": 0.5728983953497687, "market_dynamics": -0.303368, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.867875, "high": 42.054321, "low": 39.59793, "close": 40.206159, "volume": 204730}, "trend_line": 41.051685, "activity_lines": {"activity_5": 41.751145, "activity_10": 42.523586, "activity_20": 42.644353, "activity_30": 42.014822}, "trend_signal": 1, "fair_value": 33.226181, "relative_strength": -4.543442, "rate_of_change": 0.3031474055633947, "market_dynamics": -0.635427, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.597094, "high": 41.673863, "low": 40.597094, "close": 41.450749, "volume": 95111}, "trend_line": 41.162919, "activity_lines": {"activity_5": 41.459673, "activity_10": 42.203951, "activity_20": 42.577499, "activity_30": 42.040568}, "trend_signal": 1, "fair_value": 33.306774, "relative_strength": -5.120579, "rate_of_change": 0.27096086311683226, "market_dynamics": -0.958639, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.441048, "high": 41.804918, "low": 40.994723, "close": 41.033622, "volume": 133250}, "trend_line": 41.268655, "activity_lines": {"activity_5": 41.172082, "activity_10": 41.879201, "activity_20": 42.460617, "activity_30": 42.032226}, "trend_signal": 0, "fair_value": 33.383782, "relative_strength": -6.390085, "rate_of_change": 0.25687196770472054, "market_dynamics": -1.122816, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.975418, "high": 41.062724, "low": 40.315776, "close": 40.538891, "volume": 272106}, "trend_line": 41.312631, "activity_lines": {"activity_5": 40.890312, "activity_10": 41.528273, "activity_20": 42.294077, "activity_30": 41.985144}, "trend_signal": 0, "fair_value": 33.463443, "relative_strength": -6.966106, "rate_of_change": 0.10656029376290717, "market_dynamics": -1.089695, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.597094, "high": 40.597094, "low": 39.054696, "close": 40.228471, "volume": 218326}, "trend_line": 41.358224, "activity_lines": {"activity_5": 40.633763, "activity_10": 41.20527, "activity_20": 42.099009, "activity_30": 41.915198}, "trend_signal": 0, "fair_value": 33.542811, "relative_strength": -7.799666, "rate_of_change": 0.1103609208525031, "market_dynamics": -1.064016, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.315776, "high": 40.626099, "low": 40.05386, "close": 40.52919, "volume": 150606}, "trend_line": 41.444883, "activity_lines": {"activity_5": 40.579633, "activity_10": 40.979387, "activity_20": 41.927084, "activity_30": 41.861712}, "trend_signal": 0, "fair_value": 33.622288, "relative_strength": -8.448186, "rate_of_change": 0.20953269173259806, "market_dynamics": -1.050285, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.209069, "high": 41.36, "low": 40.106, "close": 41.36, "volume": 204293}, "trend_line": 41.513966, "activity_lines": {"activity_5": 40.780905, "activity_10": 40.946537, "activity_20": 41.83142, "activity_30": 41.856236}, "trend_signal": 0, "fair_value": 33.686892, "relative_strength": -5.660016, "rate_of_change": 0.16668643991589077, "market_dynamics": -0.984179, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.29, "high": 42.63, "low": 41.0, "close": 41.19, "volume": 223070}, "trend_line": 41.599047, "activity_lines": {"activity_5": 40.93156, "activity_10": 40.923407, "activity_20": 41.718288, "activity_30": 41.835335}, "trend_signal": 0, "fair_value": 33.7424, "relative_strength": -7.613664, "rate_of_change": 0.2049454875017128, "market_dynamics": -0.961294, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.52, "high": 41.99, "low": 39.83, "close": 39.95, "volume": 284558}, "trend_line": 41.641502, "activity_lines": {"activity_5": 40.658457, "activity_10": 40.718542, "activity_20": 41.491675, "activity_30": 41.728945}, "trend_signal": 0, "fair_value": 33.789784, "relative_strength": -10.092823, "rate_of_change": 0.1020576264643849, "market_dynamics": -0.893142, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.17, "high": 40.52, "low": 39.17, "close": 40.3208, "volume": 243512}, "trend_line": 41.643932, "activity_lines": {"activity_5": 40.548213, "activity_10": 40.626901, "activity_20": 41.309953, "activity_30": 41.643738}, "trend_signal": 0, "fair_value": 33.832078, "relative_strength": -8.974497, "rate_of_change": 0.005835524376610678, "market_dynamics": -0.779501, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.22, "high": 41.26, "low": 39.46, "close": 39.52, "volume": 481062}, "trend_line": 41.639204, "activity_lines": {"activity_5": 40.16488, "activity_10": 40.415849, "activity_20": 41.061363, "activity_30": 41.50671}, "trend_signal": 0, "fair_value": 33.879064, "relative_strength": -11.076681, "rate_of_change": -0.011353394775498302, "market_dynamics": -0.7906, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.32, "high": 40.05, "low": 37.73, "close": 38.42, "volume": 303414}, "trend_line": 41.610287, "activity_lines": {"activity_5": 39.48216, "activity_10": 40.017272, "activity_20": 40.728938, "activity_30": 41.29902}, "trend_signal": 0, "fair_value": 33.927249, "relative_strength": -13.251004, "rate_of_change": -0.06944657251372975, "market_dynamics": -0.894978, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.33, "high": 38.97, "low": 37.06, "close": 37.3, "volume": 222127}, "trend_line": 41.503617, "activity_lines": {"activity_5": 38.622107, "activity_10": 39.470164, "activity_20": 40.322803, "activity_30": 41.020937}, "trend_signal": 0, "fair_value": 33.971408, "relative_strength": -14.456983, "rate_of_change": -0.25635487686014075, "market_dynamics": -1.046171, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.11, "high": 38.01, "low": 36.955, "close": 37.89, "volume": 295968}, "trend_line": 41.408071, "activity_lines": {"activity_5": 38.218053, "activity_10": 39.098212, "activity_20": 40.007339, "activity_30": 40.7878}, "trend_signal": 0, "fair_value": 34.032632, "relative_strength": -13.788875, "rate_of_change": -0.23021126086432128, "market_dynamics": -1.131382, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.85, "high": 37.9, "low": 35.85, "close": 35.91, "volume": 286620}, "trend_line": 41.302601, "activity_lines": {"activity_5": 37.291333, "activity_10": 38.414422, "activity_20": 39.538014, "activity_30": 40.433086}, "trend_signal": 0, "fair_value": 34.069518, "relative_strength": -17.630306, "rate_of_change": -0.2547087981953973, "market_dynamics": -1.170698, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.89, "high": 35.59, "low": 33.062, "close": 34.2, "volume": 656009}, "trend_line": 41.111676, "activity_lines": {"activity_5": 36.088667, "activity_10": 37.49824, "activity_20": 38.937512, "activity_30": 39.974854}, "trend_signal": 0, "fair_value": 34.109818, "relative_strength": -19.559449, "rate_of_change": -0.4622590233481906, "market_dynamics": -1.152785, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.06, "high": 35.53, "low": 33.63, "close": 33.77, "volume": 383951}, "trend_line": 40.867615, "activity_lines": {"activity_5": 35.097333, "activity_10": 36.618953, "activity_20": 38.33719, "activity_30": 39.501197}, "trend_signal": 0, "fair_value": 34.145603, "relative_strength": -18.924342, "rate_of_change": -0.5936537347686873, "market_dynamics": -1.113571, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.54, "high": 34.89, "low": 32.3, "close": 32.38, "volume": 274594}, "trend_line": 40.541652, "activity_lines": {"activity_5": 33.952667, "activity_10": 35.624938, "activity_20": 37.651271, "activity_30": 38.953609}, "trend_signal": 0, "fair_value": 34.166048, "relative_strength": -20.38467, "rate_of_change": -0.7976071028368099, "market_dynamics": -1.203351, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.08, "high": 33.8, "low": 31.94, "close": 31.97, "volume": 271222}, "trend_line": 40.208619, "activity_lines": {"activity_5": 32.999333, "activity_10": 34.71656, "activity_20": 36.979708, "activity_30": 38.400599}, "trend_signal": 0, "fair_value": 34.176343, "relative_strength": -19.16534, "rate_of_change": -0.8214588788833774, "market_dynamics": -1.29055, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.07, "high": 33.27, "low": 31.7001, "close": 32.58, "volume": 207751}, "trend_line": 39.884796, "activity_lines": {"activity_5": 32.644, "activity_10": 34.064182, "activity_20": 36.416236, "activity_30": 37.90843}, "trend_signal": 0, "fair_value": 34.195341, "relative_strength": -19.908504, "rate_of_change": -0.8053571797628695, "market_dynamics": -1.397317, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.54, "high": 34.665, "low": 32.085, "close": 33.75, "volume": 321954}, "trend_line": 39.545972, "activity_lines": {"activity_5": 32.900667, "activity_10": 33.765273, "activity_20": 36.007913, "activity_30": 37.512637}, "trend_signal": 0, "fair_value": 34.227176, "relative_strength": -19.53952, "rate_of_change": -0.8495066641434056, "market_dynamics": -1.384728, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.32, "high": 36.24, "low": 33.28, "close": 35.84, "volume": 157311}, "trend_line": 39.229282, "activity_lines": {"activity_5": 33.884, "activity_10": 33.951273, "activity_20": 35.829381, "activity_30": 37.273542}, "trend_signal": 0, "fair_value": 34.275138, "relative_strength": -17.830206, "rate_of_change": -0.8008148086485299, "market_dynamics": -1.167328, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.48, "high": 35.63, "low": 33.67, "close": 34.28, "volume": 179763}, "trend_line": 38.887243, "activity_lines": {"activity_5": 34.209333, "activity_10": 33.900545, "activity_20": 35.528995, "activity_30": 36.954233}, "trend_signal": 0, "fair_value": 34.314049, "relative_strength": -21.357215, "rate_of_change": -0.8718971710978544, "market_dynamics": -0.977424, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.07, "high": 34.48, "low": 33.55, "close": 34.3601, "volume": 160161}, "trend_line": 38.526613, "activity_lines": {"activity_5": 34.4347, "activity_10": 33.919291, "activity_20": 35.268398, "activity_30": 36.66216}, "trend_signal": 0, "fair_value": 34.353617, "relative_strength": -21.403865, "rate_of_change": -0.9273735348119188, "market_dynamics": -0.724916, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.29, "high": 35.12, "low": 34.06, "close": 34.1156, "volume": 312190}, "trend_line": 38.245039, "activity_lines": {"activity_5": 34.419227, "activity_10": 33.957762, "activity_20": 35.013939, "activity_30": 36.377578}, "trend_signal": 0, "fair_value": 34.394304, "relative_strength": -23.232629, "rate_of_change": -0.7308558372364555, "market_dynamics": -0.443375, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.76, "high": 33.999, "low": 32.5, "close": 32.5, "volume": 248782}, "trend_line": 37.900441, "activity_lines": {"activity_5": 33.762847, "activity_10": 33.735113, "activity_20": 34.634721, "activity_30": 36.006931}, "trend_signal": 0, "fair_value": 34.425131, "relative_strength": -26.486591, "rate_of_change": -0.9010266664913005, "market_dynamics": -0.382356, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.64, "high": 33.19, "low": 32.23, "close": 32.37, "volume": 306223}, "trend_line": 37.526288, "activity_lines": {"activity_5": 33.146467, "activity_10": 33.519736, "activity_20": 34.281357, "activity_30": 35.650128}, "trend_signal": 0, "fair_value": 34.45831, "relative_strength": -26.840566, "rate_of_change": -0.9871995948543177, "market_dynamics": -0.231824, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.59, "high": 32.76, "low": 31.98, "close": 32.4, "volume": 455831}, "trend_line": 37.153136, "activity_lines": {"activity_5": 32.77142, "activity_10": 33.335269, "activity_20": 33.973659, "activity_30": 35.3194}, "trend_signal": 0, "fair_value": 34.488042, "relative_strength": -27.297551, "rate_of_change": -0.99437492991579, "market_dynamics": -0.049268, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.48, "high": 33.6599, "low": 31.43, "close": 31.45, "volume": 222550}, "trend_line": 36.785825, "activity_lines": {"activity_5": 32.20504, "activity_10": 32.977711, "activity_20": 33.617342, "activity_30": 34.951455}, "trend_signal": 0, "fair_value": 34.507499, "relative_strength": -27.054013, "rate_of_change": -0.9886406358806449, "market_dynamics": -0.094818, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.65, "high": 31.855, "low": 30.7105, "close": 31.7, "volume": 323674}, "trend_line": 36.450453, "activity_lines": {"activity_5": 31.916, "activity_10": 32.675062, "activity_20": 33.325311, "activity_30": 34.623338}, "trend_signal": 0, "fair_value": 34.521099, "relative_strength": -26.339788, "rate_of_change": -0.9116881298706757, "market_dynamics": 0.051065, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.07, "high": 32.35, "low": 31.476, "close": 31.63, "volume": 183574}, "trend_line": 36.164581, "activity_lines": {"activity_5": 31.764667, "activity_10": 32.375685, "activity_20": 33.067665, "activity_30": 34.312341}, "trend_signal": 0, "fair_value": 34.546926, "relative_strength": -26.610398, "rate_of_change": -0.7842755753954683, "market_dynamics": 0.057339, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.46, "high": 31.613, "low": 30.0, "close": 30.65, "volume": 344319}, "trend_line": 35.804556, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.936673, "activity_20": 32.754257, "activity_30": 33.956561}, "trend_signal": 0, "fair_value": 34.565318, "relative_strength": -26.562167, "rate_of_change": -0.9955182392407651, "market_dynamics": 0.062306, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 32.13, "low": 30.78, "close": 31.94, "volume": 165888}, "trend_line": 35.501435, "activity_lines": {"activity_5": 31.469333, "activity_10": 31.826569, "activity_20": 32.600706, "activity_30": 33.707235}, "trend_signal": 0, "fair_value": 34.590525, "relative_strength": -24.555519, "rate_of_change": -0.8465989635508882, "market_dynamics": 0.118721, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.04, "high": 33.54, "low": 32.04, "close": 33.2553, "volume": 212633}, "trend_line": 35.258649, "activity_lines": {"activity_5": 32.0631, "activity_10": 31.998156, "activity_20": 32.597946, "activity_30": 33.562323}, "trend_signal": 0, "fair_value": 34.612941, "relative_strength": -21.988365, "rate_of_change": -0.6838765813269305, "market_dynamics": 0.196167, "expectation": {"probability": 51.8225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc8c22e-3011-49fa-80c9-3397ea56cb40/", "share_image": "https://sharemaestro.com/terminal/5dc8c22e-3011-49fa-80c9-3397ea56cb40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}