{"ticker": {"uuid": "5dc8c22e-3011-49fa-80c9-3397ea56cb40", "symbol": "EMQQ", "name": "THE EMERGING MARKETS INTERNET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQQ fell 4.06%, moving from 33.77 to 32.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.59, "high": 32.76, "low": 31.98, "close": 32.4, "volume": 455831}, "trend_line": 37.153137, "activity_lines": {"activity_5": 32.77142, "activity_10": 33.335269, "activity_20": 33.973659, "activity_30": 35.3194}, "trend_signal": 0, "fair_value": 34.488044, "relative_strength": -27.297558, "rate_of_change": -0.9943775417180917, "market_dynamics": -0.049264, "expectation": {"probability": 55.731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.619883, "high": 28.641791, "low": 27.459027, "close": 28.4147, "volume": 362581}, "trend_line": 29.127967, "activity_lines": {"activity_5": 27.856867, "activity_10": 27.964304, "activity_20": 28.477252, "activity_30": 28.961824}, "trend_signal": 0, "fair_value": 42.244856, "relative_strength": -8.200437, "rate_of_change": 0.32045547356885556, "market_dynamics": -0.838228, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.509284, "high": 30.03268, "low": 28.509284, "close": 29.5785, "volume": 340518}, "trend_line": 29.223217, "activity_lines": {"activity_5": 28.461047, "activity_10": 28.215209, "activity_20": 28.516335, "activity_30": 28.990891}, "trend_signal": 0, "fair_value": 42.158338, "relative_strength": -6.512915, "rate_of_change": 0.3270053141710853, "market_dynamics": -0.442535, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.906772, "high": 29.010856, "low": 27.46853, "close": 27.601, "volume": 208668}, "trend_line": 29.2967, "activity_lines": {"activity_5": 28.285387, "activity_10": 28.107258, "activity_20": 28.38682, "activity_30": 28.886231}, "trend_signal": 0, "fair_value": 42.053696, "relative_strength": -11.078156, "rate_of_change": 0.2514541776834478, "market_dynamics": -0.318093, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.629307, "high": 28.197032, "low": 27.49608, "close": 27.7807, "volume": 801675}, "trend_line": 29.260113, "activity_lines": {"activity_5": 28.175613, "activity_10": 28.053484, "activity_20": 28.296272, "activity_30": 28.788425}, "trend_signal": 0, "fair_value": 41.938401, "relative_strength": -12.069882, "rate_of_change": -0.12488437264265535, "market_dynamics": -0.223493, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.272739, "high": 28.518753, "low": 27.203522, "close": 28.0078, "volume": 387634}, "trend_line": 29.226363, "activity_lines": {"activity_5": 28.102433, "activity_10": 28.051495, "activity_20": 28.242221, "activity_30": 28.707631}, "trend_signal": 0, "fair_value": 41.805006, "relative_strength": -9.987957, "rate_of_change": -0.11534473568164715, "market_dynamics": -0.213988, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.705025, "high": 30.307102, "low": 27.705025, "close": 29.7583, "volume": 585667}, "trend_line": 29.281243, "activity_lines": {"activity_5": 28.596353, "activity_10": 28.371451, "activity_20": 28.36633, "activity_30": 28.741949}, "trend_signal": 0, "fair_value": 41.698271, "relative_strength": -6.413907, "rate_of_change": 0.18777567362726832, "market_dynamics": -0.081897, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.398739, "high": 29.796147, "low": 29.001331, "close": 29.1338, "volume": 357459}, "trend_line": 29.324137, "activity_lines": {"activity_5": 28.792533, "activity_10": 28.549304, "activity_20": 28.424204, "activity_30": 28.732437}, "trend_signal": 0, "fair_value": 41.589894, "relative_strength": -8.670481, "rate_of_change": 0.14648968283211347, "market_dynamics": 0.249617, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.982426, "high": 31.407847, "low": 28.813054, "close": 31.3858, "volume": 420794}, "trend_line": 29.432637, "activity_lines": {"activity_5": 29.769027, "activity_10": 29.111785, "activity_20": 28.70142, "activity_30": 28.865447}, "trend_signal": 0, "fair_value": 41.482936, "relative_strength": -2.576534, "rate_of_change": 0.37000236358191674, "market_dynamics": 0.596903, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.423686, "high": 31.925178, "low": 29.999638, "close": 30.7708, "volume": 490631}, "trend_line": 29.415607, "activity_lines": {"activity_5": 30.2882, "activity_10": 29.495267, "activity_20": 28.903529, "activity_30": 28.95178}, "trend_signal": 0, "fair_value": 41.366163, "relative_strength": -2.218586, "rate_of_change": -0.0578609385220846, "market_dynamics": 0.99774, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.988398, "high": 31.31011, "low": 29.624909, "close": 29.7394, "volume": 333689}, "trend_line": 29.322563, "activity_lines": {"activity_5": 30.264233, "activity_10": 29.626191, "activity_20": 28.995108, "activity_30": 28.97267}, "trend_signal": 0, "fair_value": 41.250165, "relative_strength": -5.137729, "rate_of_change": -0.3163082781191718, "market_dynamics": 0.912063, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.342, "high": 29.673173, "low": 27.600971, "close": 27.8186, "volume": 572792}, "trend_line": 29.164577, "activity_lines": {"activity_5": 29.48456, "activity_10": 29.371922, "activity_20": 28.90114, "activity_30": 28.87564}, "trend_signal": 0, "fair_value": 41.107567, "relative_strength": -9.303002, "rate_of_change": -0.5387864628340897, "market_dynamics": 0.867085, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.705023, "high": 28.708005, "low": 27.676636, "close": 28.2349, "volume": 298048}, "trend_line": 28.981643, "activity_lines": {"activity_5": 28.972967, "activity_10": 29.204182, "activity_20": 28.85894, "activity_30": 28.815661}, "trend_signal": 0, "fair_value": 40.953592, "relative_strength": -8.412651, "rate_of_change": -0.6272472252897857, "market_dynamics": 0.510005, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.54719, "high": 30.373377, "low": 28.509341, "close": 30.1179, "volume": 282470}, "trend_line": 28.91257, "activity_lines": {"activity_5": 29.148967, "activity_10": 29.403235, "activity_20": 29.002653, "activity_30": 28.888968}, "trend_signal": 0, "fair_value": 40.82428, "relative_strength": -4.530596, "rate_of_change": -0.23833362380455622, "market_dynamics": 0.323562, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.654283, "high": 29.95707, "low": 28.630765, "close": 28.7357, "volume": 437352}, "trend_line": 28.84032, "activity_lines": {"activity_5": 28.94876, "activity_10": 29.305216, "activity_20": 29.008374, "activity_30": 28.877557}, "trend_signal": 1, "fair_value": 40.698458, "relative_strength": -7.550439, "rate_of_change": -0.24989131025017966, "market_dynamics": 0.204431, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.181097, "high": 29.256794, "low": 28.575523, "close": 28.831, "volume": 283936}, "trend_line": 28.787647, "activity_lines": {"activity_5": 28.915993, "activity_10": 29.207162, "activity_20": 29.021372, "activity_30": 28.876956}, "trend_signal": 1, "fair_value": 40.569129, "relative_strength": -6.944842, "rate_of_change": -0.18263666977342358, "market_dynamics": 0.068584, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.566113, "high": 28.788756, "low": 27.317114, "close": 27.97, "volume": 257573}, "trend_line": 28.775347, "activity_lines": {"activity_5": 28.656787, "activity_10": 28.937595, "activity_20": 28.949412, "activity_30": 28.824204}, "trend_signal": 0, "fair_value": 40.439247, "relative_strength": -6.872728, "rate_of_change": -0.042726659806547426, "market_dynamics": -0.071833, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.48745, "high": 28.121412, "low": 27.1752, "close": 27.7997, "volume": 266478}, "trend_line": 28.696813, "activity_lines": {"activity_5": 28.33072, "activity_10": 28.669578, "activity_20": 28.862269, "activity_30": 28.761259}, "trend_signal": 0, "fair_value": 40.303187, "relative_strength": -6.631017, "rate_of_change": -0.2729211223760437, "market_dynamics": -0.344827, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.771255, "high": 28.021149, "low": 26.815583, "close": 27.8848, "volume": 312054}, "trend_line": 28.695867, "activity_lines": {"activity_5": 28.062033, "activity_10": 28.441291, "activity_20": 28.783082, "activity_30": 28.708871}, "trend_signal": 0, "fair_value": 40.149328, "relative_strength": -6.619505, "rate_of_change": -0.0032965333119012313, "market_dynamics": -0.539858, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.53471, "high": 28.897252, "low": 27.487399, "close": 27.7618, "volume": 225670}, "trend_line": 28.681673, "activity_lines": {"activity_5": 27.90122, "activity_10": 28.254295, "activity_20": 28.691257, "activity_30": 28.648609}, "trend_signal": 0, "fair_value": 39.993713, "relative_strength": -7.443136, "rate_of_change": -0.049463569091673786, "market_dynamics": -0.714176, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.676689, "high": 28.121408, "low": 26.395991, "close": 26.475, "volume": 265777}, "trend_line": 28.591153, "activity_lines": {"activity_5": 27.3764, "activity_10": 27.888044, "activity_20": 28.474176, "activity_30": 28.506243}, "trend_signal": 0, "fair_value": 39.831604, "relative_strength": -9.596772, "rate_of_change": -0.31560223143190247, "market_dynamics": -0.88607, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.266785, "high": 27.53357, "low": 26.115391, "close": 26.7872, "volume": 176388}, "trend_line": 28.47193, "activity_lines": {"activity_5": 27.112713, "activity_10": 27.637909, "activity_20": 28.292956, "activity_30": 28.389859}, "trend_signal": 0, "fair_value": 39.670226, "relative_strength": -6.433304, "rate_of_change": -0.4169926270549428, "market_dynamics": -1.036729, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.269789, "high": 28.286303, "low": 26.337867, "close": 28.216, "volume": 242202}, "trend_line": 28.42525, "activity_lines": {"activity_5": 27.404147, "activity_10": 27.666309, "activity_20": 28.255562, "activity_30": 28.373347}, "trend_signal": 0, "fair_value": 39.480351, "relative_strength": -6.900363, "rate_of_change": -0.1639509509892798, "market_dynamics": -1.098859, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.547164, "high": 28.660615, "low": 27.667189, "close": 27.9889, "volume": 274308}, "trend_line": 28.398757, "activity_lines": {"activity_5": 27.592127, "activity_10": 27.653762, "activity_20": 28.203028, "activity_30": 28.345196}, "trend_signal": 0, "fair_value": 39.299494, "relative_strength": -8.845312, "rate_of_change": -0.09320234650530267, "market_dynamics": -1.050993, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.064598, "high": 29.599067, "low": 27.922761, "close": 28.6134, "volume": 310707}, "trend_line": 28.407273, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.793469, "activity_20": 28.208122, "activity_30": 28.359044}, "trend_signal": 0, "fair_value": 39.11931, "relative_strength": -8.788216, "rate_of_change": 0.029987227962125912, "market_dynamics": -0.7281, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.793195, "high": 29.285224, "low": 28.779001, "close": 29.2663, "volume": 241828}, "trend_line": 28.44249, "activity_lines": {"activity_5": 28.5314, "activity_10": 28.054109, "activity_20": 28.271433, "activity_30": 28.414465}, "trend_signal": 0, "fair_value": 38.934048, "relative_strength": -7.634945, "rate_of_change": 0.12397177300334104, "market_dynamics": -0.309303, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.095978, "high": 29.682628, "low": 29.020281, "close": 29.465, "volume": 414659}, "trend_line": 28.48507, "activity_lines": {"activity_5": 28.961613, "activity_10": 28.342962, "activity_20": 28.347674, "activity_30": 28.480433}, "trend_signal": 0, "fair_value": 38.752906, "relative_strength": -7.575311, "rate_of_change": 0.1497055989120536, "market_dynamics": 0.177401, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.077025, "high": 29.19057, "low": 28.452527, "close": 28.7837, "volume": 415939}, "trend_line": 28.518913, "activity_lines": {"activity_5": 28.986207, "activity_10": 28.48076, "activity_20": 28.360427, "activity_30": 28.4997}, "trend_signal": 0, "fair_value": 38.562553, "relative_strength": -9.617371, "rate_of_change": 0.11880960798060511, "market_dynamics": 0.477024, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.556591, "high": 29.871822, "low": 28.518743, "close": 29.5028, "volume": 1668958}, "trend_line": 28.579313, "activity_lines": {"activity_5": 29.212653, "activity_10": 28.731413, "activity_20": 28.443332, "activity_30": 28.563176}, "trend_signal": 0, "fair_value": 38.368516, "relative_strength": -9.237318, "rate_of_change": 0.21178927822388527, "market_dynamics": 0.817255, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.218953, "high": 29.79652, "low": 28.395751, "close": 28.708, "volume": 590263}, "trend_line": 28.629777, "activity_lines": {"activity_5": 29.07324, "activity_10": 28.808138, "activity_20": 28.459509, "activity_30": 28.571478}, "trend_signal": 0, "fair_value": 38.180826, "relative_strength": -12.165351, "rate_of_change": 0.17657527317049793, "market_dynamics": 0.849642, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.797791, "high": 29.579977, "low": 28.733022, "close": 29.3892, "volume": 484415}, "trend_line": 28.684023, "activity_lines": {"activity_5": 29.154587, "activity_10": 28.991515, "activity_20": 28.550384, "activity_30": 28.620474}, "trend_signal": 0, "fair_value": 37.983577, "relative_strength": -10.073104, "rate_of_change": 0.18947405702810444, "market_dynamics": 0.802476, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.998133, "high": 29.141216, "low": 28.530729, "close": 28.7692, "volume": 225817}, "trend_line": 28.69584, "activity_lines": {"activity_5": 29.021073, "activity_10": 29.009178, "activity_20": 28.58388, "activity_30": 28.625969}, "trend_signal": 0, "fair_value": 37.759972, "relative_strength": -10.067895, "rate_of_change": 0.041197150065040156, "market_dynamics": 0.782468, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.339898, "high": 29.289012, "low": 28.292203, "close": 28.979, "volume": 296752}, "trend_line": 28.675857, "activity_lines": {"activity_5": 29.00388, "activity_10": 29.028951, "activity_20": 28.63283, "activity_30": 28.644237}, "trend_signal": 0, "fair_value": 37.541412, "relative_strength": -10.520824, "rate_of_change": -0.06963727146513175, "market_dynamics": 0.575742, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.349442, "high": 28.416214, "low": 27.271553, "close": 27.8725, "volume": 311035}, "trend_line": 28.684907, "activity_lines": {"activity_5": 28.604833, "activity_10": 28.833669, "activity_20": 28.572856, "activity_30": 28.592408}, "trend_signal": 0, "fair_value": 37.278638, "relative_strength": -14.339384, "rate_of_change": 0.03155964963836459, "market_dynamics": 0.426405, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.214339, "high": 28.902715, "low": 27.185722, "close": 28.5307, "volume": 417372}, "trend_line": 28.709907, "activity_lines": {"activity_5": 28.533873, "activity_10": 28.760176, "activity_20": 28.58626, "activity_30": 28.582459}, "trend_signal": 0, "fair_value": 37.042283, "relative_strength": -12.567659, "rate_of_change": 0.08715384714338496, "market_dynamics": 0.306967, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.530651, "high": 28.530651, "low": 27.424147, "close": 27.8057, "volume": 247538}, "trend_line": 28.70317, "activity_lines": {"activity_5": 28.233067, "activity_10": 28.556369, "activity_20": 28.531592, "activity_30": 28.524123}, "trend_signal": 0, "fair_value": 36.760338, "relative_strength": -15.426589, "rate_of_change": -0.023465767409142434, "market_dynamics": 0.125638, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.700804, "high": 28.750077, "low": 27.691265, "close": 28.5593, "volume": 448634}, "trend_line": 28.663203, "activity_lines": {"activity_5": 28.289027, "activity_10": 28.516136, "activity_20": 28.553578, "activity_30": 28.514841}, "trend_signal": 0, "fair_value": 36.457144, "relative_strength": -13.825466, "rate_of_change": -0.1392424599791617, "market_dynamics": -0.014802, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.492488, "high": 29.45591, "low": 28.006007, "close": 29.2079, "volume": 268180}, "trend_line": 28.665673, "activity_lines": {"activity_5": 28.57518, "activity_10": 28.610298, "activity_20": 28.63453, "activity_30": 28.549983}, "trend_signal": 0, "fair_value": 36.159501, "relative_strength": -11.121936, "rate_of_change": 0.008617320262506653, "market_dynamics": 0.045334, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.255645, "high": 29.71351, "low": 28.759625, "close": 29.4655, "volume": 240873}, "trend_line": 28.601663, "activity_lines": {"activity_5": 28.93194, "activity_10": 28.743584, "activity_20": 28.733309, "activity_30": 28.601585}, "trend_signal": 0, "fair_value": 35.918949, "relative_strength": -11.433336, "rate_of_change": -0.22329843782144318, "market_dynamics": 0.013341, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.246129, "high": 29.646761, "low": 28.750108, "close": 29.4846, "volume": 297899}, "trend_line": 28.55879, "activity_lines": {"activity_5": 29.188867, "activity_10": 28.88102, "activity_20": 28.82638, "activity_30": 28.658548}, "trend_signal": 1, "fair_value": 35.699626, "relative_strength": -11.767048, "rate_of_change": -0.149896878373821, "market_dynamics": 0.155377, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.484614, "high": 29.484614, "low": 28.483034, "close": 28.7692, "volume": 274989}, "trend_line": 28.52645, "activity_lines": {"activity_5": 29.143733, "activity_10": 28.874264, "activity_20": 28.843113, "activity_30": 28.672123}, "trend_signal": 1, "fair_value": 35.472988, "relative_strength": -13.277099, "rate_of_change": -0.11324009175458, "market_dynamics": 0.106606, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.141196, "high": 30.314474, "low": 29.141196, "close": 29.4369, "volume": 271849}, "trend_line": 28.580393, "activity_lines": {"activity_5": 29.256933, "activity_10": 29.00018, "activity_20": 28.912513, "activity_30": 28.730862}, "trend_signal": 1, "fair_value": 35.253603, "relative_strength": -10.80188, "rate_of_change": 0.1890981878221801, "market_dynamics": 0.138339, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.675372, "high": 30.19047, "low": 29.280463, "close": 29.6086, "volume": 260864}, "trend_line": 28.626183, "activity_lines": {"activity_5": 29.36886, "activity_10": 29.145175, "activity_20": 28.985647, "activity_30": 28.797198}, "trend_signal": 1, "fair_value": 35.059216, "relative_strength": -11.767953, "rate_of_change": 0.16021473182681645, "market_dynamics": 0.162641, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.599013, "high": 30.047338, "low": 29.494085, "close": 29.8661, "volume": 157467}, "trend_line": 28.61779, "activity_lines": {"activity_5": 29.539907, "activity_10": 29.32554, "activity_20": 29.076674, "activity_30": 28.877192}, "trend_signal": 1, "fair_value": 34.850163, "relative_strength": -10.833676, "rate_of_change": -0.029319312323272888, "market_dynamics": 0.275173, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.047318, "high": 30.447948, "low": 29.894696, "close": 30.1904, "volume": 284458}, "trend_line": 28.66628, "activity_lines": {"activity_5": 29.792347, "activity_10": 29.528622, "activity_20": 29.189647, "activity_30": 28.978651}, "trend_signal": 1, "fair_value": 34.650226, "relative_strength": -8.641767, "rate_of_change": 0.1694400580897443, "market_dynamics": 0.641861, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.476613, "high": 30.591079, "low": 29.575192, "close": 29.5895, "volume": 212237}, "trend_line": 28.691563, "activity_lines": {"activity_5": 29.797433, "activity_10": 29.592273, "activity_20": 29.237882, "activity_30": 29.038214}, "trend_signal": 1, "fair_value": 34.446618, "relative_strength": -8.777066, "rate_of_change": 0.08819770127131309, "market_dynamics": 0.719638, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.799335, "high": 29.889954, "low": 28.950379, "close": 29.103, "volume": 211579}, "trend_line": 28.72933, "activity_lines": {"activity_5": 29.585667, "activity_10": 29.535036, "activity_20": 29.238245, "activity_30": 29.064758}, "trend_signal": 1, "fair_value": 34.234129, "relative_strength": -7.123805, "rate_of_change": 0.13163103034854645, "market_dynamics": 0.659446, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.322436, "high": 31.602222, "low": 29.322436, "close": 31.4496, "volume": 371883}, "trend_line": 28.850993, "activity_lines": {"activity_5": 30.17836, "activity_10": 29.894569, "activity_20": 29.463818, "activity_30": 29.240259}, "trend_signal": 1, "fair_value": 34.048936, "relative_strength": -2.015464, "rate_of_change": 0.4234801159651063, "market_dynamics": 0.939608, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.478213, "high": 33.4146, "low": 30.939554, "close": 33.4146, "volume": 271827}, "trend_line": 29.03532, "activity_lines": {"activity_5": 31.30332, "activity_10": 30.570616, "activity_20": 29.863838, "activity_30": 29.534685}, "trend_signal": 1, "fair_value": 33.887984, "relative_strength": 3.614493, "rate_of_change": 0.6388930876659936, "market_dynamics": 1.049578, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.538535, "high": 33.538535, "low": 32.288948, "close": 32.8422, "volume": 168088}, "trend_line": 29.204667, "activity_lines": {"activity_5": 32.000913, "activity_10": 31.070789, "activity_20": 30.190717, "activity_30": 29.780291}, "trend_signal": 1, "fair_value": 33.747928, "relative_strength": 0.136902, "rate_of_change": 0.5832448204462768, "market_dynamics": 1.237717, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.147453, "high": 34.969371, "low": 33.109393, "close": 34.7309, "volume": 365003}, "trend_line": 29.479863, "activity_lines": {"activity_5": 33.151287, "activity_10": 31.853315, "activity_20": 30.677785, "activity_30": 30.136822}, "trend_signal": 1, "fair_value": 33.606695, "relative_strength": 4.221676, "rate_of_change": 0.9423014479158455, "market_dynamics": 1.666152, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.616454, "high": 34.716612, "low": 33.195262, "close": 33.2524, "volume": 319539}, "trend_line": 29.69537, "activity_lines": {"activity_5": 33.466067, "activity_10": 32.258627, "activity_20": 30.998607, "activity_30": 30.380211}, "trend_signal": 1, "fair_value": 33.448585, "relative_strength": -0.125245, "rate_of_change": 0.7310312127298515, "market_dynamics": 1.563662, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.17609, "high": 33.309634, "low": 31.955118, "close": 32.2699, "volume": 248346}, "trend_line": 29.8305, "activity_lines": {"activity_5": 33.17672, "activity_10": 32.415931, "activity_20": 31.204509, "activity_30": 30.54631}, "trend_signal": 1, "fair_value": 33.277869, "relative_strength": -2.557798, "rate_of_change": 0.45505410439405264, "market_dynamics": 1.36183, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.689626, "high": 32.843297, "low": 31.988521, "close": 32.2413, "volume": 718467}, "trend_line": 29.972247, "activity_lines": {"activity_5": 32.823153, "activity_10": 32.519647, "activity_20": 31.392016, "activity_30": 30.701845}, "trend_signal": 1, "fair_value": 33.111762, "relative_strength": -3.657524, "rate_of_change": 0.4751747372655461, "market_dynamics": 1.305165, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.10775, "high": 32.794547, "low": 32.060056, "close": 32.1936, "volume": 258410}, "trend_line": 30.091587, "activity_lines": {"activity_5": 32.531907, "activity_10": 32.571505, "activity_20": 31.554176, "activity_30": 30.845158}, "trend_signal": 1, "fair_value": 32.943953, "relative_strength": -5.100439, "rate_of_change": 0.39816834553645947, "market_dynamics": 0.990762, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.279471, "high": 32.432093, "low": 31.888378, "close": 32.041, "volume": 264729}, "trend_line": 30.184077, "activity_lines": {"activity_5": 32.233033, "activity_10": 32.559196, "activity_20": 31.684361, "activity_30": 30.970927}, "trend_signal": 1, "fair_value": 32.764188, "relative_strength": -5.987288, "rate_of_change": 0.30736165560160705, "market_dynamics": 0.713943, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.15542, "high": 32.365274, "low": 31.621245, "close": 31.6594, "volume": 220014}, "trend_line": 30.257223, "activity_lines": {"activity_5": 31.986287, "activity_10": 32.432933, "activity_20": 31.758035, "activity_30": 31.066109}, "trend_signal": 1, "fair_value": 32.591317, "relative_strength": -6.903624, "rate_of_change": 0.24233306852484265, "market_dynamics": 0.480946, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.688085, "high": 32.269955, "low": 31.287453, "close": 32.2318, "volume": 149515}, "trend_line": 30.37216, "activity_lines": {"activity_5": 32.03654, "activity_10": 32.364262, "activity_20": 31.87146, "activity_30": 31.193501}, "trend_signal": 1, "fair_value": 32.441768, "relative_strength": -6.810363, "rate_of_change": 0.3798663215061117, "market_dynamics": 0.127726, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.060104, "high": 33.576783, "low": 32.031488, "close": 33.4337, "volume": 170500}, "trend_line": 30.50319, "activity_lines": {"activity_5": 32.489967, "activity_10": 32.499896, "activity_20": 32.084953, "activity_30": 31.39102}, "trend_signal": 1, "fair_value": 32.300469, "relative_strength": -4.038047, "rate_of_change": 0.4314148219948765, "market_dynamics": 0.003236, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.033062, "high": 33.033062, "low": 31.497306, "close": 31.545, "volume": 257491}, "trend_line": 30.597757, "activity_lines": {"activity_5": 32.234333, "activity_10": 32.291784, "activity_20": 32.099674, "activity_30": 31.458234}, "trend_signal": 1, "fair_value": 32.164047, "relative_strength": -7.419488, "rate_of_change": 0.310023312315864, "market_dynamics": -0.18117, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.821591, "high": 31.945596, "low": 30.696007, "close": 31.0871, "volume": 507167}, "trend_line": 30.654353, "activity_lines": {"activity_5": 31.869307, "activity_10": 32.024002, "activity_20": 32.060973, "activity_30": 31.489804}, "trend_signal": 1, "fair_value": 32.042158, "relative_strength": -7.641553, "rate_of_change": 0.1849678066271295, "market_dynamics": -0.215041, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.087092, "high": 31.382796, "low": 30.268373, "close": 30.5243, "volume": 179290}, "trend_line": 30.712857, "activity_lines": {"activity_5": 31.380273, "activity_10": 31.720144, "activity_20": 31.957635, "activity_30": 31.481414}, "trend_signal": 1, "fair_value": 31.922787, "relative_strength": -6.986488, "rate_of_change": 0.19085054576098612, "market_dynamics": -0.435328, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.179338, "high": 31.595146, "low": 29.169799, "close": 31.4782, "volume": 254432}, "trend_line": 30.796163, "activity_lines": {"activity_5": 31.28488, "activity_10": 31.639324, "activity_20": 31.939967, "activity_30": 31.530791}, "trend_signal": 1, "fair_value": 31.808803, "relative_strength": -3.837356, "rate_of_change": 0.2712414543524893, "market_dynamics": -0.668247, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.573626, "high": 33.147538, "low": 31.564088, "close": 32.9663, "volume": 164760}, "trend_line": 30.965957, "activity_lines": {"activity_5": 31.73576, "activity_10": 31.843462, "activity_20": 32.055119, "activity_30": 31.670799}, "trend_signal": 1, "fair_value": 31.729165, "relative_strength": -3.008304, "rate_of_change": 0.55134790655576, "market_dynamics": -0.690075, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.985295, "high": 33.494574, "low": 32.737667, "close": 33.1093, "volume": 238850}, "trend_line": 31.118577, "activity_lines": {"activity_5": 32.265467, "activity_10": 32.060418, "activity_20": 32.169128, "activity_30": 31.80908}, "trend_signal": 1, "fair_value": 31.628488, "relative_strength": -3.756241, "rate_of_change": 0.49286382461875433, "market_dynamics": -0.735919, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.460706, "high": 32.6801, "low": 31.697598, "close": 32.6801, "volume": 185046}, "trend_line": 31.281057, "activity_lines": {"activity_5": 32.54782, "activity_10": 32.182689, "activity_20": 32.22836, "activity_30": 31.909823}, "trend_signal": 1, "fair_value": 31.504315, "relative_strength": -4.974999, "rate_of_change": 0.5221318442678217, "market_dynamics": -0.569817, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.432052, "high": 32.446265, "low": 31.555814, "close": 31.7071, "volume": 72155}, "trend_line": 31.385983, "activity_lines": {"activity_5": 32.39964, "activity_10": 32.116431, "activity_20": 32.18021, "activity_30": 31.93731}, "trend_signal": 1, "fair_value": 31.383186, "relative_strength": -3.620976, "rate_of_change": 0.33542984177292656, "market_dynamics": -0.56297, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.840633, "high": 32.827521, "low": 31.649856, "close": 32.7659, "volume": 99287}, "trend_line": 31.504583, "activity_lines": {"activity_5": 32.52554, "activity_10": 32.241815, "activity_20": 32.220496, "activity_30": 32.026337}, "trend_signal": 1, "fair_value": 31.281096, "relative_strength": -4.014793, "rate_of_change": 0.3778756905590649, "market_dynamics": -0.50583, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.870855, "high": 34.244449, "low": 32.74685, "close": 33.9869, "volume": 179615}, "trend_line": 31.655297, "activity_lines": {"activity_5": 32.972593, "activity_10": 32.579487, "activity_20": 32.3708, "activity_30": 32.186486}, "trend_signal": 1, "fair_value": 31.194232, "relative_strength": -1.644854, "rate_of_change": 0.4783875412666172, "market_dynamics": -0.276269, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.292164, "high": 37.986561, "low": 34.292164, "close": 37.812, "volume": 362533}, "trend_line": 31.932877, "activity_lines": {"activity_5": 34.62664, "activity_10": 33.602575, "activity_20": 32.882675, "activity_30": 32.583693}, "trend_signal": 1, "fair_value": 31.138257, "relative_strength": 8.799397, "rate_of_change": 0.8768832590640371, "market_dynamics": 0.263418, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.155384, "high": 39.5099, "low": 37.307094, "close": 39.5099, "volume": 570768}, "trend_line": 32.2909, "activity_lines": {"activity_5": 36.53314, "activity_10": 34.820425, "activity_20": 33.532588, "activity_30": 33.072533}, "trend_signal": 1, "fair_value": 31.080611, "relative_strength": 13.27221, "rate_of_change": 1.1211736418237521, "market_dynamics": 0.95289, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.595762, "high": 39.748383, "low": 37.296899, "close": 38.4511, "volume": 461808}, "trend_line": 32.591373, "activity_lines": {"activity_5": 37.631387, "activity_10": 35.692625, "activity_20": 34.058906, "activity_30": 33.469965}, "trend_signal": 1, "fair_value": 31.009384, "relative_strength": 8.942399, "rate_of_change": 0.9305191245830765, "market_dynamics": 1.428912, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.85018, "high": 38.336662, "low": 36.133186, "close": 37.0203, "volume": 328023}, "trend_line": 32.83843, "activity_lines": {"activity_5": 37.8031, "activity_10": 36.160556, "activity_20": 34.424202, "activity_30": 33.755702}, "trend_signal": 1, "fair_value": 30.921282, "relative_strength": 4.002222, "rate_of_change": 0.7580441609502159, "market_dynamics": 1.55139, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.734071, "high": 37.258707, "low": 36.476522, "close": 36.4956, "volume": 262328}, "trend_line": 33.059413, "activity_lines": {"activity_5": 37.516287, "activity_10": 36.432322, "activity_20": 34.716905, "activity_30": 33.991649}, "trend_signal": 1, "fair_value": 30.849105, "relative_strength": 3.611776, "rate_of_change": 0.6729402106008016, "market_dynamics": 1.321371, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.657805, "high": 37.459069, "low": 36.304868, "close": 36.5338, "volume": 215817}, "trend_line": 33.27086, "activity_lines": {"activity_5": 37.07496, "activity_10": 36.646864, "activity_20": 34.992988, "activity_30": 34.215803}, "trend_signal": 1, "fair_value": 30.77784, "relative_strength": 5.233612, "rate_of_change": 0.6395969583609961, "market_dynamics": 1.008699, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.676863, "high": 37.468587, "low": 35.665745, "close": 35.8756, "volume": 394279}, "trend_line": 33.480397, "activity_lines": {"activity_5": 36.499447, "activity_10": 36.679469, "activity_20": 35.185718, "activity_30": 34.383851}, "trend_signal": 1, "fair_value": 30.684826, "relative_strength": -1.21464, "rate_of_change": 0.629791354957475, "market_dynamics": 0.797841, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.990062, "high": 36.314383, "low": 34.85494, "close": 35.0171, "volume": 229128}, "trend_line": 33.677533, "activity_lines": {"activity_5": 35.880053, "activity_10": 36.497884, "activity_20": 35.278425, "activity_30": 34.482993}, "trend_signal": 1, "fair_value": 30.603596, "relative_strength": -1.388579, "rate_of_change": 0.588810222292147, "market_dynamics": 0.581277, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.198367, "high": 35.732543, "low": 35.036206, "close": 35.2556, "volume": 189840}, "trend_line": 33.8044, "activity_lines": {"activity_5": 35.569093, "activity_10": 36.29948, "activity_20": 35.377858, "activity_30": 34.584803}, "trend_signal": 1, "fair_value": 30.543001, "relative_strength": -2.159502, "rate_of_change": 0.3767110851023568, "market_dynamics": 0.34599, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.312796, "high": 36.333452, "low": 35.284179, "close": 35.6085, "volume": 168878}, "trend_line": 33.87753, "activity_lines": {"activity_5": 35.493413, "activity_10": 36.119973, "activity_20": 35.496501, "activity_30": 34.701197}, "trend_signal": 1, "fair_value": 30.510143, "relative_strength": -2.149566, "rate_of_change": 0.21633278508122913, "market_dynamics": 0.112613, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.703858, "high": 36.16983, "low": 35.415499, "close": 35.945, "volume": 315879}, "trend_line": 33.980957, "activity_lines": {"activity_5": 35.58904, "activity_10": 35.972164, "activity_20": 35.636836, "activity_30": 34.834582}, "trend_signal": 1, "fair_value": 30.467614, "relative_strength": -1.946816, "rate_of_change": 0.30529675569616904, "market_dynamics": -0.080153, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.096618, "high": 37.60151, "low": 35.761178, "close": 35.9138, "volume": 234537}, "trend_line": 34.020387, "activity_lines": {"activity_5": 35.71352, "activity_10": 35.852627, "activity_20": 35.753247, "activity_30": 34.959282}, "trend_signal": 1, "fair_value": 30.440838, "relative_strength": -1.321832, "rate_of_change": 0.11603557839763891, "market_dynamics": -0.148472, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.656199, "high": 35.656199, "low": 34.005979, "close": 34.3303, "volume": 182831}, "trend_line": 34.056317, "activity_lines": {"activity_5": 35.30762, "activity_10": 35.510565, "activity_20": 35.695864, "activity_30": 34.979276}, "trend_signal": 1, "fair_value": 30.400696, "relative_strength": -3.806864, "rate_of_change": 0.10561314308388221, "market_dynamics": -0.338634, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.215821, "high": 34.48577, "low": 33.777034, "close": 33.8915, "volume": 112515}, "trend_line": 34.11037, "activity_lines": {"activity_5": 34.80124, "activity_10": 35.163645, "activity_20": 35.578567, "activity_30": 34.968643}, "trend_signal": 1, "fair_value": 30.357742, "relative_strength": -5.481889, "rate_of_change": 0.15871651652761876, "market_dynamics": -0.565012, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.661173, "high": 34.097701, "low": 33.447759, "close": 34.0783, "volume": 150048}, "trend_line": 34.171603, "activity_lines": {"activity_5": 34.448067, "activity_10": 34.907576, "activity_20": 35.467569, "activity_30": 34.966574}, "trend_signal": 1, "fair_value": 30.327751, "relative_strength": -4.326103, "rate_of_change": 0.17951432364994666, "market_dynamics": -0.857055, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.223834, "high": 34.340241, "low": 32.177, "close": 32.177, "volume": 203899}, "trend_line": 34.17105, "activity_lines": {"activity_5": 33.56314, "activity_10": 34.349767, "activity_20": 35.170199, "activity_30": 34.83789}, "trend_signal": 0, "fair_value": 30.28066, "relative_strength": -7.699362, "rate_of_change": -0.0016183027761280996, "market_dynamics": -1.130092, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.88597, "high": 34.107414, "low": 31.88597, "close": 33.894, "volume": 202022}, "trend_line": 34.232817, "activity_lines": {"activity_5": 33.501747, "activity_10": 34.183355, "activity_20": 35.040792, "activity_30": 34.820015}, "trend_signal": 0, "fair_value": 30.251733, "relative_strength": -5.500264, "rate_of_change": 0.18075827345076062, "market_dynamics": -1.14895, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.087983, "high": 34.427504, "low": 33.622353, "close": 34.3596, "volume": 366302}, "trend_line": 34.322823, "activity_lines": {"activity_5": 33.730207, "activity_10": 34.137625, "activity_20": 34.949948, "activity_30": 34.828195}, "trend_signal": 0, "fair_value": 30.242652, "relative_strength": -5.755615, "rate_of_change": 0.2629231476918843, "market_dynamics": -0.929773, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.194729, "high": 36.105753, "low": 33.971711, "close": 35.2909, "volume": 238356}, "trend_line": 34.424793, "activity_lines": {"activity_5": 34.267147, "activity_10": 34.273178, "activity_20": 34.935168, "activity_30": 34.890652}, "trend_signal": 0, "fair_value": 30.228017, "relative_strength": -2.264402, "rate_of_change": 0.29709094732680186, "market_dynamics": -0.709778, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.582707, "high": 36.590735, "low": 34.582707, "close": 36.0475, "volume": 246192}, "trend_line": 34.51192, "activity_lines": {"activity_5": 34.962993, "activity_10": 34.545653, "activity_20": 34.980421, "activity_30": 34.995342}, "trend_signal": 1, "fair_value": 30.217382, "relative_strength": -0.067919, "rate_of_change": 0.2530937513553165, "market_dynamics": -0.389041, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.687699, "high": 38.443509, "low": 35.358812, "close": 38.3077, "volume": 247078}, "trend_line": 34.737343, "activity_lines": {"activity_5": 36.28096, "activity_10": 35.221091, "activity_20": 35.231119, "activity_30": 35.240231}, "trend_signal": 1, "fair_value": 30.230031, "relative_strength": 4.521665, "rate_of_change": 0.6531743235380681, "market_dynamics": 0.036249, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.686076, "high": 39.423323, "low": 38.065236, "close": 39.0644, "volume": 303464}, "trend_line": 35.003253, "activity_lines": {"activity_5": 37.442447, "activity_10": 35.991153, "activity_20": 35.551523, "activity_30": 35.519396}, "trend_signal": 1, "fair_value": 30.25863, "relative_strength": 8.100676, "rate_of_change": 0.765487446751463, "market_dynamics": 0.381459, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.239794, "high": 38.462907, "low": 36.406379, "close": 36.7459, "volume": 427681}, "trend_line": 35.21064, "activity_lines": {"activity_5": 37.486407, "activity_10": 36.282385, "activity_20": 35.65324, "activity_30": 35.631825}, "trend_signal": 1, "fair_value": 30.298267, "relative_strength": 2.552214, "rate_of_change": 0.5924792190028655, "market_dynamics": 0.661709, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.037009, "high": 39.171051, "low": 36.034449, "close": 38.4339, "volume": 248063}, "trend_line": 35.442497, "activity_lines": {"activity_5": 37.933947, "activity_10": 36.836607, "activity_20": 35.923838, "activity_30": 35.839777}, "trend_signal": 1, "fair_value": 30.370984, "relative_strength": 10.319482, "rate_of_change": 0.6584856168476492, "market_dynamics": 0.828736, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.618963, "high": 38.317407, "low": 36.716806, "close": 38.2107, "volume": 163607}, "trend_line": 35.61731, "activity_lines": {"activity_5": 38.097553, "activity_10": 37.267658, "activity_20": 36.166447, "activity_30": 36.018371}, "trend_signal": 1, "fair_value": 30.405271, "relative_strength": 11.892306, "rate_of_change": 0.49322992113112213, "market_dynamics": 0.761288, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.298005, "high": 39.558988, "low": 37.929382, "close": 38.2107, "volume": 286166}, "trend_line": 35.787357, "activity_lines": {"activity_5": 38.116947, "activity_10": 37.623575, "activity_20": 36.40089, "activity_30": 36.185687}, "trend_signal": 1, "fair_value": 30.449263, "relative_strength": 10.967011, "rate_of_change": 0.47742796971471657, "market_dynamics": 0.668591, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.569683, "high": 38.63749, "low": 37.254278, "close": 37.2795, "volume": 132862}, "trend_line": 35.94067, "activity_lines": {"activity_5": 37.832407, "activity_10": 37.700478, "activity_20": 36.538661, "activity_30": 36.281954}, "trend_signal": 1, "fair_value": 30.481706, "relative_strength": 9.563945, "rate_of_change": 0.4283998955273426, "market_dynamics": 0.517307, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.852679, "high": 37.428023, "low": 33.212519, "close": 33.8223, "volume": 298405}, "trend_line": 36.011177, "activity_lines": {"activity_5": 36.51446, "activity_10": 37.087245, "activity_20": 36.34049, "activity_30": 36.145285}, "trend_signal": 1, "fair_value": 30.501631, "relative_strength": 9.041749, "rate_of_change": 0.19617608686762467, "market_dynamics": 0.331424, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.264274, "high": 34.572925, "low": 31.808345, "close": 34.2238, "volume": 477691}, "trend_line": 36.059773, "activity_lines": {"activity_5": 35.525253, "activity_10": 36.556782, "activity_20": 36.186247, "activity_30": 36.02997}, "trend_signal": 0, "fair_value": 30.531044, "relative_strength": 4.236112, "rate_of_change": 0.13494699159651544, "market_dynamics": 0.263815, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.747599, "high": 35.360193, "low": 34.117059, "close": 34.767, "volume": 510515}, "trend_line": 36.085777, "activity_lines": {"activity_5": 34.997787, "activity_10": 36.144484, "activity_20": 36.08865, "activity_30": 35.946566}, "trend_signal": 0, "fair_value": 30.578254, "relative_strength": 7.186543, "rate_of_change": 0.07211359871843998, "market_dynamics": 0.132298, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.73789, "high": 36.64891, "low": 34.354037, "close": 36.484, "volume": 158850}, "trend_line": 36.04151, "activity_lines": {"activity_5": 35.272233, "activity_10": 36.067649, "activity_20": 36.158584, "activity_30": 35.972257}, "trend_signal": 0, "fair_value": 30.625977, "relative_strength": 7.410037, "rate_of_change": -0.12267159994919283, "market_dynamics": -0.010072, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.67801, "high": 38.180634, "low": 36.445777, "close": 38.1137, "volume": 156057}, "trend_line": 35.99497, "activity_lines": {"activity_5": 36.205027, "activity_10": 36.320282, "activity_20": 36.381161, "activity_30": 36.105947}, "trend_signal": 1, "fair_value": 30.69834, "relative_strength": 8.980268, "rate_of_change": -0.12912888499954703, "market_dynamics": -0.003244, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.997309, "high": 38.443537, "low": 37.740242, "close": 37.8615, "volume": 131711}, "trend_line": 35.975317, "activity_lines": {"activity_5": 36.99814, "activity_10": 36.544345, "activity_20": 36.569244, "activity_30": 36.226368}, "trend_signal": 1, "fair_value": 30.769814, "relative_strength": 8.613924, "rate_of_change": -0.05459929540156652, "market_dynamics": -0.099658, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.200199, "high": 39.833455, "low": 38.918881, "close": 39.2196, "volume": 174751}, "trend_line": 36.048627, "activity_lines": {"activity_5": 37.974673, "activity_10": 36.995053, "activity_20": 36.869854, "activity_30": 36.435677}, "trend_signal": 1, "fair_value": 30.844838, "relative_strength": 6.870238, "rate_of_change": 0.20377860742688225, "market_dynamics": -0.109564, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.870401, "high": 39.336031, "low": 38.385369, "close": 38.8607, "volume": 105690}, "trend_line": 36.127463, "activity_lines": {"activity_5": 38.49852, "activity_10": 37.36622, "activity_20": 37.110911, "activity_30": 36.617101}, "trend_signal": 1, "fair_value": 30.911921, "relative_strength": 8.533224, "rate_of_change": 0.21869348865907004, "market_dynamics": -0.063826, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.346526, "high": 38.909162, "low": 37.667483, "close": 37.9294, "volume": 139403}, "trend_line": 36.173983, "activity_lines": {"activity_5": 38.43902, "activity_10": 37.556242, "activity_20": 37.2405, "activity_30": 36.733355}, "trend_signal": 1, "fair_value": 30.96618, "relative_strength": 4.007365, "rate_of_change": 0.1287663072272775, "market_dynamics": -0.146974, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.142827, "high": 39.530015, "low": 37.968216, "close": 39.2875, "volume": 167724}, "trend_line": 36.287713, "activity_lines": {"activity_5": 38.73586, "activity_10": 37.998305, "activity_20": 37.472039, "activity_30": 36.934227}, "trend_signal": 1, "fair_value": 31.022897, "relative_strength": 5.83256, "rate_of_change": 0.3143972285274662, "market_dynamics": 0.017786, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.704669, "high": 39.72407, "low": 38.462989, "close": 38.6376, "volume": 100149}, "trend_line": 36.408397, "activity_lines": {"activity_5": 38.737813, "activity_10": 38.285696, "activity_20": 37.615999, "activity_30": 37.085833}, "trend_signal": 1, "fair_value": 31.082485, "relative_strength": 4.30427, "rate_of_change": 0.332575381645033, "market_dynamics": -0.029897, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.074126, "high": 39.491156, "low": 38.627897, "close": 38.6764, "volume": 103932}, "trend_line": 36.522423, "activity_lines": {"activity_5": 38.70096, "activity_10": 38.492591, "activity_20": 37.743283, "activity_30": 37.232155}, "trend_signal": 1, "fair_value": 31.129522, "relative_strength": 4.399342, "rate_of_change": 0.31318599387938617, "market_dynamics": 0.029208, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.831609, "high": 40.377888, "low": 38.574542, "close": 40.2479, "volume": 130609}, "trend_line": 36.67707, "activity_lines": {"activity_5": 39.224153, "activity_10": 38.904256, "activity_20": 38.004113, "activity_30": 37.472509}, "trend_signal": 1, "fair_value": 31.189728, "relative_strength": 4.784476, "rate_of_change": 0.4234302855536093, "market_dynamics": 0.304315, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.257616, "high": 40.422526, "low": 39.588272, "close": 39.6619, "volume": 70797}, "trend_line": 36.800967, "activity_lines": {"activity_5": 39.459533, "activity_10": 39.109724, "activity_20": 38.189131, "activity_30": 37.665078}, "trend_signal": 1, "fair_value": 31.246358, "relative_strength": 1.393339, "rate_of_change": 0.33780506458122056, "market_dynamics": 0.354429, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.559117, "high": 40.199358, "low": 39.2875, "close": 39.2875, "volume": 93422}, "trend_line": 36.913423, "activity_lines": {"activity_5": 39.454613, "activity_10": 39.189338, "activity_20": 38.332043, "activity_30": 37.8255}, "trend_signal": 1, "fair_value": 31.315085, "relative_strength": 0.634221, "rate_of_change": 0.30557892677114074, "market_dynamics": 0.570951, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.326325, "high": 40.936628, "low": 39.298193, "close": 40.5001, "volume": 138596}, "trend_line": 37.119083, "activity_lines": {"activity_5": 39.853893, "activity_10": 39.468084, "activity_20": 38.589379, "activity_30": 38.056898}, "trend_signal": 1, "fair_value": 31.384549, "relative_strength": 2.884674, "rate_of_change": 0.5571415037830594, "market_dynamics": 0.856073, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.655319, "high": 41.49908, "low": 40.480708, "close": 40.7564, "volume": 138711}, "trend_line": 37.347913, "activity_lines": {"activity_5": 40.21444, "activity_10": 39.745455, "activity_20": 38.853247, "activity_30": 38.291564}, "trend_signal": 1, "fair_value": 31.461965, "relative_strength": 1.796316, "rate_of_change": 0.6164753585103246, "market_dynamics": 1.045701, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.694104, "high": 40.762008, "low": 38.928591, "close": 39.0741, "volume": 188039}, "trend_line": 37.51444, "activity_lines": {"activity_5": 39.875553, "activity_10": 39.689011, "activity_20": 38.945837, "activity_30": 38.402931}, "trend_signal": 1, "fair_value": 31.522531, "relative_strength": -0.139685, "rate_of_change": 0.4458803360712608, "market_dynamics": 1.011053, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.675584, "high": 40.257524, "low": 39.481571, "close": 39.9278, "volume": 68551}, "trend_line": 37.7728, "activity_lines": {"activity_5": 39.899487, "activity_10": 39.783905, "activity_20": 39.11562, "activity_30": 38.558632}, "trend_signal": 1, "fair_value": 31.587053, "relative_strength": -0.521002, "rate_of_change": 0.6886948065864669, "market_dynamics": 0.838972, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.947128, "high": 41.547729, "low": 39.549499, "close": 41.0918, "volume": 113594}, "trend_line": 38.012727, "activity_lines": {"activity_5": 40.293693, "activity_10": 40.054102, "activity_20": 39.388083, "activity_30": 38.772761}, "trend_signal": 1, "fair_value": 31.669893, "relative_strength": 1.27014, "rate_of_change": 0.6351845772619493, "market_dynamics": 0.771747, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.470156, "high": 42.294127, "low": 41.071266, "close": 42.1589, "volume": 124579}, "trend_line": 38.272703, "activity_lines": {"activity_5": 40.923313, "activity_10": 40.485511, "activity_20": 39.744021, "activity_30": 39.040256}, "trend_signal": 1, "fair_value": 31.749687, "relative_strength": 3.419146, "rate_of_change": 0.6839183097808315, "market_dynamics": 0.736565, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.382007, "high": 42.663325, "low": 41.319401, "close": 41.961, "volume": 136317}, "trend_line": 38.49504, "activity_lines": {"activity_5": 41.37638, "activity_10": 40.816915, "activity_20": 40.041413, "activity_30": 39.27821}, "trend_signal": 1, "fair_value": 31.834339, "relative_strength": 2.77638, "rate_of_change": 0.5809283969308442, "market_dynamics": 0.959706, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.51865, "high": 42.503263, "low": 41.363441, "close": 42.2947, "volume": 69335}, "trend_line": 38.70328, "activity_lines": {"activity_5": 41.860373, "activity_10": 41.149271, "activity_20": 40.333743, "activity_30": 39.52335}, "trend_signal": 1, "fair_value": 31.919674, "relative_strength": 3.057219, "rate_of_change": 0.5409528084657047, "market_dynamics": 1.252152, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.682721, "high": 44.050509, "low": 42.585715, "close": 43.9147, "volume": 169686}, "trend_line": 38.89018, "activity_lines": {"activity_5": 42.66966, "activity_10": 41.738958, "activity_20": 40.744512, "activity_30": 39.85957}, "trend_signal": 1, "fair_value": 32.025766, "relative_strength": 5.101438, "rate_of_change": 0.4829048080679503, "market_dynamics": 1.432429, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.351237, "high": 45.592722, "low": 44.206115, "close": 45.3407, "volume": 173174}, "trend_line": 39.09939, "activity_lines": {"activity_5": 43.688487, "activity_10": 42.510595, "activity_20": 41.255706, "activity_30": 40.275733}, "trend_signal": 1, "fair_value": 32.153312, "relative_strength": 6.939076, "rate_of_change": 0.5379507114649477, "market_dynamics": 1.540777, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.204917, "high": 45.209573, "low": 44.205752, "close": 44.5412, "volume": 111670}, "trend_line": 39.359233, "activity_lines": {"activity_5": 44.157553, "activity_10": 43.026809, "activity_20": 41.656343, "activity_30": 40.626817}, "trend_signal": 1, "fair_value": 32.277188, "relative_strength": 5.341235, "rate_of_change": 0.6645704702810034, "market_dynamics": 1.551552, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.1952, "high": 45.466817, "low": 44.855678, "close": 45.179, "volume": 422704}, "trend_line": 39.58407, "activity_lines": {"activity_5": 44.6804, "activity_10": 43.585513, "activity_20": 42.085915, "activity_30": 41.002286}, "trend_signal": 1, "fair_value": 32.402665, "relative_strength": 5.742274, "rate_of_change": 0.5712433471454937, "market_dynamics": 1.651001, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.166057, "high": 45.48608, "low": 42.381981, "close": 42.5628, "volume": 309272}, "trend_line": 39.72914, "activity_lines": {"activity_5": 44.116647, "activity_10": 43.588133, "activity_20": 42.237947, "activity_30": 41.194462}, "trend_signal": 1, "fair_value": 32.529387, "relative_strength": 2.149362, "rate_of_change": 0.366485811085126, "market_dynamics": 1.448106, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.526643, "high": 43.63335, "low": 42.391672, "close": 42.8379, "volume": 206990}, "trend_line": 39.88338, "activity_lines": {"activity_5": 43.62672, "activity_10": 43.57734, "activity_20": 42.39855, "activity_30": 41.395028}, "trend_signal": 1, "fair_value": 32.657812, "relative_strength": 1.038491, "rate_of_change": 0.38822889194178756, "market_dynamics": 1.110726, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.090168, "high": 43.846816, "low": 42.711843, "close": 43.5946, "volume": 143047}, "trend_line": 40.093883, "activity_lines": {"activity_5": 43.460813, "activity_10": 43.651218, "activity_20": 42.607846, "activity_30": 41.634461}, "trend_signal": 1, "fair_value": 32.800246, "relative_strength": 0.853198, "rate_of_change": 0.5277962900837282, "market_dynamics": 0.796705, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.700471, "high": 44.826579, "low": 43.575199, "close": 43.5946, "volume": 173337}, "trend_line": 40.419627, "activity_lines": {"activity_5": 43.411313, "activity_10": 43.679591, "activity_20": 42.796631, "activity_30": 41.860314}, "trend_signal": 1, "fair_value": 32.926849, "relative_strength": 0.167203, "rate_of_change": 0.8124531116130614, "market_dynamics": 0.385649, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.691578, "high": 43.963195, "low": 41.975248, "close": 42.4693, "volume": 101360}, "trend_line": 40.694477, "activity_lines": {"activity_5": 43.04982, "activity_10": 43.47726, "activity_20": 42.854641, "activity_30": 41.992551}, "trend_signal": 1, "fair_value": 33.034835, "relative_strength": -0.883067, "rate_of_change": 0.6799914308956901, "market_dynamics": 0.052201, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.15809, "high": 43.352103, "low": 41.712697, "close": 41.7612, "volume": 116701}, "trend_line": 40.927617, "activity_lines": {"activity_5": 42.63294, "activity_10": 43.136942, "activity_20": 42.827151, "activity_30": 42.061372}, "trend_signal": 1, "fair_value": 33.131247, "relative_strength": -2.723129, "rate_of_change": 0.5729032959435718, "market_dynamics": -0.30337, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.867918, "high": 42.054364, "low": 39.597971, "close": 40.2062, "volume": 204730}, "trend_line": 41.05169, "activity_lines": {"activity_5": 41.751167, "activity_10": 42.523596, "activity_20": 42.64436, "activity_30": 42.014829}, "trend_signal": 1, "fair_value": 33.226181, "relative_strength": -4.543351, "rate_of_change": 0.30315227001856176, "market_dynamics": -0.634549, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.597046, "high": 41.673814, "low": 40.597046, "close": 41.4507, "volume": 95111}, "trend_line": 41.162923, "activity_lines": {"activity_5": 41.459673, "activity_10": 42.203951, "activity_20": 42.5775, "activity_30": 42.040571}, "trend_signal": 1, "fair_value": 33.306773, "relative_strength": -5.120689, "rate_of_change": 0.2709583941611139, "market_dynamics": -0.956884, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.441026, "high": 41.804896, "low": 40.994701, "close": 41.0336, "volume": 133250}, "trend_line": 41.26866, "activity_lines": {"activity_5": 41.172073, "activity_10": 41.879196, "activity_20": 42.460616, "activity_30": 42.032228}, "trend_signal": 0, "fair_value": 33.383781, "relative_strength": -6.390142, "rate_of_change": 0.2568743721139477, "market_dynamics": -1.120182, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.975428, "high": 41.062734, "low": 40.315786, "close": 40.5389, "volume": 272106}, "trend_line": 41.312637, "activity_lines": {"activity_5": 40.890307, "activity_10": 41.528271, "activity_20": 42.294077, "activity_30": 41.985146}, "trend_signal": 0, "fair_value": 33.463442, "relative_strength": -6.96609, "rate_of_change": 0.10656270399864029, "market_dynamics": -1.086183, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.597124, "high": 40.597124, "low": 39.054724, "close": 40.2285, "volume": 218326}, "trend_line": 41.35823, "activity_lines": {"activity_5": 40.633767, "activity_10": 41.205275, "activity_20": 42.099011, "activity_30": 41.915202}, "trend_signal": 0, "fair_value": 33.54281, "relative_strength": -7.799607, "rate_of_change": 0.11036090482434385, "market_dynamics": -1.060506, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.315786, "high": 40.626109, "low": 40.05387, "close": 40.5292, "volume": 150606}, "trend_line": 41.44489, "activity_lines": {"activity_5": 40.57964, "activity_10": 40.979393, "activity_20": 41.927087, "activity_30": 41.861716}, "trend_signal": 0, "fair_value": 33.622287, "relative_strength": -8.448166, "rate_of_change": 0.20953507923332781, "market_dynamics": -1.047811, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.45, "high": 41.75, "low": 40.106, "close": 41.36, "volume": 204293}, "trend_line": 41.513973, "activity_lines": {"activity_5": 40.780913, "activity_10": 40.946542, "activity_20": 41.831423, "activity_30": 41.85624}, "trend_signal": 0, "fair_value": 33.686892, "relative_strength": -5.660027, "rate_of_change": 0.16668641176270252, "market_dynamics": -0.981704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.29, "high": 42.63, "low": 41.0, "close": 41.19, "volume": 223070}, "trend_line": 41.599053, "activity_lines": {"activity_5": 40.931567, "activity_10": 40.923411, "activity_20": 41.718291, "activity_30": 41.835338}, "trend_signal": 0, "fair_value": 33.7424, "relative_strength": -7.613661, "rate_of_change": 0.20494304411673106, "market_dynamics": -0.958819, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.52, "high": 41.99, "low": 39.83, "close": 39.95, "volume": 284558}, "trend_line": 41.641507, "activity_lines": {"activity_5": 40.65846, "activity_10": 40.718545, "activity_20": 41.491678, "activity_30": 41.728948}, "trend_signal": 0, "fair_value": 33.789783, "relative_strength": -10.092824, "rate_of_change": 0.10205520784331155, "market_dynamics": -0.874316, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.17, "high": 40.52, "low": 39.17, "close": 40.3208, "volume": 243512}, "trend_line": 41.643937, "activity_lines": {"activity_5": 40.548213, "activity_10": 40.626904, "activity_20": 41.309955, "activity_30": 41.643741}, "trend_signal": 0, "fair_value": 33.832078, "relative_strength": -8.974496, "rate_of_change": 0.0058355236759417214, "market_dynamics": -0.760515, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.22, "high": 41.26, "low": 39.46, "close": 39.52, "volume": 481062}, "trend_line": 41.639207, "activity_lines": {"activity_5": 40.16488, "activity_10": 40.415851, "activity_20": 41.061365, "activity_30": 41.506712}, "trend_signal": 0, "fair_value": 33.879064, "relative_strength": -11.076675, "rate_of_change": -0.01135819603223903, "market_dynamics": -0.756184, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.32, "high": 40.05, "low": 37.73, "close": 38.42, "volume": 303414}, "trend_line": 41.61029, "activity_lines": {"activity_5": 39.48216, "activity_10": 40.017275, "activity_20": 40.72894, "activity_30": 41.299022}, "trend_signal": 0, "fair_value": 33.927249, "relative_strength": -13.251007, "rate_of_change": -0.0694465675102791, "market_dynamics": -0.85797, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.33, "high": 38.97, "low": 37.06, "close": 37.3, "volume": 222127}, "trend_line": 41.50362, "activity_lines": {"activity_5": 38.622107, "activity_10": 39.470165, "activity_20": 40.322804, "activity_30": 41.020938}, "trend_signal": 0, "fair_value": 33.971408, "relative_strength": -14.456986, "rate_of_change": -0.256354858377582, "market_dynamics": -1.022923, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.11, "high": 38.01, "low": 36.955, "close": 37.89, "volume": 295968}, "trend_line": 41.408073, "activity_lines": {"activity_5": 38.218053, "activity_10": 39.098213, "activity_20": 40.007341, "activity_30": 40.787802}, "trend_signal": 0, "fair_value": 34.032632, "relative_strength": -13.78888, "rate_of_change": -0.23021365365237123, "market_dynamics": -1.105545, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.85, "high": 37.9, "low": 35.85, "close": 35.91, "volume": 286620}, "trend_line": 41.302603, "activity_lines": {"activity_5": 37.291333, "activity_10": 38.414422, "activity_20": 39.538016, "activity_30": 40.433087}, "trend_signal": 0, "fair_value": 34.069519, "relative_strength": -17.630313, "rate_of_change": -0.2547087858930406, "market_dynamics": -1.15858, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.89, "high": 35.59, "low": 33.062, "close": 34.2, "volume": 656009}, "trend_line": 41.111677, "activity_lines": {"activity_5": 36.088667, "activity_10": 37.49824, "activity_20": 38.937513, "activity_30": 39.974855}, "trend_signal": 0, "fair_value": 34.109819, "relative_strength": -19.559454, "rate_of_change": -0.4622614221190793, "market_dynamics": -1.123436, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.06, "high": 35.53, "low": 33.63, "close": 33.77, "volume": 383951}, "trend_line": 40.867617, "activity_lines": {"activity_5": 35.097333, "activity_10": 36.618953, "activity_20": 38.337191, "activity_30": 39.501198}, "trend_signal": 0, "fair_value": 34.145603, "relative_strength": -18.924351, "rate_of_change": -0.5936512879296982, "market_dynamics": -1.084223, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.54, "high": 34.89, "low": 32.3, "close": 32.38, "volume": 274594}, "trend_line": 40.541653, "activity_lines": {"activity_5": 33.952667, "activity_10": 35.624938, "activity_20": 37.651272, "activity_30": 38.95361}, "trend_signal": 0, "fair_value": 34.166048, "relative_strength": -20.384675, "rate_of_change": -0.7976095107282768, "market_dynamics": -1.173121, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.08, "high": 33.8, "low": 31.94, "close": 31.97, "volume": 271222}, "trend_line": 40.20862, "activity_lines": {"activity_5": 32.999333, "activity_10": 34.71656, "activity_20": 36.979709, "activity_30": 38.4006}, "trend_signal": 0, "fair_value": 34.176344, "relative_strength": -19.165345, "rate_of_change": -0.8214588586212636, "market_dynamics": -1.259439, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.07, "high": 33.27, "low": 31.7001, "close": 32.58, "volume": 207751}, "trend_line": 39.884797, "activity_lines": {"activity_5": 32.644, "activity_10": 34.064182, "activity_20": 36.416237, "activity_30": 37.908431}, "trend_signal": 0, "fair_value": 34.195341, "relative_strength": -19.908507, "rate_of_change": -0.8053571597334213, "market_dynamics": -1.383437, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.54, "high": 34.665, "low": 32.085, "close": 33.75, "volume": 321954}, "trend_line": 39.545973, "activity_lines": {"activity_5": 32.900667, "activity_10": 33.765273, "activity_20": 36.007913, "activity_30": 37.512638}, "trend_signal": 0, "fair_value": 34.227176, "relative_strength": -19.539523, "rate_of_change": -0.8495066428443961, "market_dynamics": -1.377153, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.32, "high": 36.24, "low": 33.28, "close": 35.84, "volume": 157311}, "trend_line": 39.229283, "activity_lines": {"activity_5": 33.884, "activity_10": 33.951273, "activity_20": 35.829381, "activity_30": 37.273543}, "trend_signal": 0, "fair_value": 34.275138, "relative_strength": -17.83021, "rate_of_change": -0.8008147883982882, "market_dynamics": -1.162237, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.48, "high": 35.63, "low": 33.67, "close": 34.28, "volume": 179763}, "trend_line": 38.887243, "activity_lines": {"activity_5": 34.209333, "activity_10": 33.900545, "activity_20": 35.528996, "activity_30": 36.954234}, "trend_signal": 0, "fair_value": 34.31405, "relative_strength": -21.35722, "rate_of_change": -0.8718996979883734, "market_dynamics": -0.979952, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.07, "high": 34.48, "low": 33.55, "close": 34.3601, "volume": 160161}, "trend_line": 38.526613, "activity_lines": {"activity_5": 34.4347, "activity_10": 33.919291, "activity_20": 35.268399, "activity_30": 36.66216}, "trend_signal": 0, "fair_value": 34.353617, "relative_strength": -21.403871, "rate_of_change": -0.9273735348119188, "market_dynamics": -0.731886, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.29, "high": 35.12, "low": 34.06, "close": 34.1156, "volume": 312190}, "trend_line": 38.24504, "activity_lines": {"activity_5": 34.419227, "activity_10": 33.957762, "activity_20": 35.013939, "activity_30": 36.377579}, "trend_signal": 0, "fair_value": 34.394304, "relative_strength": -23.232636, "rate_of_change": -0.7308532416280521, "market_dynamics": -0.446434, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.76, "high": 33.999, "low": 32.5, "close": 32.5, "volume": 248782}, "trend_line": 37.900443, "activity_lines": {"activity_5": 33.762847, "activity_10": 33.735113, "activity_20": 34.634721, "activity_30": 36.006931}, "trend_signal": 0, "fair_value": 34.425133, "relative_strength": -26.486599, "rate_of_change": -0.9010240282138553, "market_dynamics": -0.385086, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.64, "high": 33.19, "low": 32.23, "close": 32.37, "volume": 306223}, "trend_line": 37.52629, "activity_lines": {"activity_5": 33.146467, "activity_10": 33.519736, "activity_20": 34.281357, "activity_30": 35.650128}, "trend_signal": 0, "fair_value": 34.458312, "relative_strength": -26.840573, "rate_of_change": -0.9871995427599611, "market_dynamics": -0.23182, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.59, "high": 32.76, "low": 31.98, "close": 32.4, "volume": 455831}, "trend_line": 37.153137, "activity_lines": {"activity_5": 32.77142, "activity_10": 33.335269, "activity_20": 33.973659, "activity_30": 35.3194}, "trend_signal": 0, "fair_value": 34.488044, "relative_strength": -27.297558, "rate_of_change": -0.9943775417180917, "market_dynamics": -0.049264, "expectation": {"probability": 55.731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc8c22e-3011-49fa-80c9-3397ea56cb40/", "share_image": "https://sharemaestro.com/terminal/5dc8c22e-3011-49fa-80c9-3397ea56cb40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}