{"ticker": {"uuid": "5dc95124-2e01-4500-8f3b-08f4539ca847", "symbol": "HEART", "name": "Scandinavian Real Heart AB (Publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEART rose 48.15%, moving from 13.50 to 20.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.28 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "48.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.28"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 21.9, "low": 17.25, "close": 20.0, "volume": 130593}, "trend_line": 14.832351, "activity_lines": {"activity_5": 18.42, "activity_10": 17.339091, "activity_20": 15.899048, "activity_30": 15.348632}, "trend_signal": 1, "fair_value": 27.827172, "relative_strength": 11.275521, "rate_of_change": 1.0216347504565078, "market_dynamics": 1.434853, "expectation": {"probability": 49.2521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.950161, "high": 106.926033, "low": 52.344543, "close": 81.648537, "volume": 4107}, "trend_line": 118.200241, "activity_lines": {"activity_5": 69.718158, "activity_10": 83.983097, "activity_20": 96.554057, "activity_30": 106.342501}, "trend_signal": 0, "fair_value": 219.30922, "relative_strength": -47.213291, "rate_of_change": -1.9241472280501548, "market_dynamics": -1.036477, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.425636, "high": 107.373421, "low": 67.108391, "close": 80.404037, "volume": 7546}, "trend_line": 115.780138, "activity_lines": {"activity_5": 72.181528, "activity_10": 81.30025, "activity_20": 94.028153, "activity_30": 103.904036}, "trend_signal": 0, "fair_value": 218.085996, "relative_strength": -47.64706, "rate_of_change": -2.047460292403305, "market_dynamics": -0.906934, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.42424, "high": 84.42424, "low": 53.602692, "close": 57.488888, "volume": 11742}, "trend_line": 112.790065, "activity_lines": {"activity_5": 68.744823, "activity_10": 75.242336, "activity_20": 89.650669, "activity_30": 100.14331}, "trend_signal": 0, "fair_value": 216.654582, "relative_strength": -60.318849, "rate_of_change": -2.5825439938584247, "market_dynamics": -0.738449, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.488888, "high": 71.358582, "low": 54.138721, "close": 62.983166, "volume": 9246}, "trend_line": 110.281394, "activity_lines": {"activity_5": 67.184324, "activity_10": 71.171717, "activity_20": 86.138387, "activity_30": 96.929962}, "trend_signal": 0, "fair_value": 215.263961, "relative_strength": -57.078973, "rate_of_change": -2.2241950122113967, "market_dynamics": -0.528004, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.983166, "high": 77.723907, "low": 55.612793, "close": 68.008415, "volume": 13043}, "trend_line": 107.940232, "activity_lines": {"activity_5": 67.126534, "activity_10": 69.025233, "activity_20": 83.431125, "activity_30": 94.202673}, "trend_signal": 0, "fair_value": 213.838682, "relative_strength": -51.494659, "rate_of_change": -2.1228984464958898, "market_dynamics": -0.501459, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.094276, "high": 147.40741, "low": 68.343437, "close": 81.74411, "volume": 28231}, "trend_line": 106.459577, "activity_lines": {"activity_5": 71.005701, "activity_10": 70.254563, "activity_20": 82.311084, "activity_30": 92.5126}, "trend_signal": 0, "fair_value": 212.412292, "relative_strength": -40.889994, "rate_of_change": -1.37173598070458, "market_dynamics": -0.367318, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.404037, "high": 107.205383, "low": 70.018517, "close": 80.404037, "volume": 7441}, "trend_line": 104.889513, "activity_lines": {"activity_5": 74.431806, "activity_10": 71.860783, "activity_20": 81.219549, "activity_30": 90.831598}, "trend_signal": 0, "fair_value": 210.787845, "relative_strength": -40.422869, "rate_of_change": -1.4747982701452986, "market_dynamics": -0.205927, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.084175, "high": 92.464645, "low": 69.013466, "close": 85.094276, "volume": 6040}, "trend_line": 103.550356, "activity_lines": {"activity_5": 79.421324, "activity_10": 74.793858, "activity_20": 80.739347, "activity_30": 89.554486}, "trend_signal": 0, "fair_value": 209.299342, "relative_strength": -36.827778, "rate_of_change": -1.2767310684338864, "market_dynamics": -0.039985, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.094276, "high": 113.905724, "low": 66.065315, "close": 87.774406, "volume": 16710}, "trend_line": 101.942625, "activity_lines": {"activity_5": 83.463859, "activity_10": 77.724527, "activity_20": 80.64392, "activity_30": 88.536683}, "trend_signal": 0, "fair_value": 207.911608, "relative_strength": -32.648755, "rate_of_change": -1.5526078925310378, "market_dynamics": 0.309769, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.444443, "high": 92.464645, "low": 49.18047, "close": 52.664646, "volume": 84863}, "trend_line": 98.806658, "activity_lines": {"activity_5": 74.150391, "activity_10": 73.773841, "activity_20": 77.289514, "activity_30": 85.357458}, "trend_signal": 0, "fair_value": 206.348964, "relative_strength": -58.696918, "rate_of_change": -3.076207817877956, "market_dynamics": 0.310353, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.664646, "high": 56.148823, "low": 45.696297, "close": 47.438381, "volume": 28337}, "trend_line": 94.750832, "activity_lines": {"activity_5": 64.117753, "activity_10": 68.976919, "activity_20": 73.584974, "activity_30": 82.043376}, "trend_signal": 0, "fair_value": 204.78068, "relative_strength": -61.002811, "rate_of_change": -4.104810426843904, "market_dynamics": 0.255845, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.572392, "high": 51.458584, "low": 42.61414, "close": 48.912457, "volume": 22646}, "trend_line": 91.385401, "activity_lines": {"activity_5": 56.863522, "activity_10": 65.070014, "activity_20": 70.359487, "activity_30": 79.086061}, "trend_signal": 0, "fair_value": 203.288717, "relative_strength": -58.970018, "rate_of_change": -3.5518748795788944, "market_dynamics": 0.272525, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.252525, "high": 55.746799, "low": 47.572392, "close": 53.602692, "volume": 23938}, "trend_line": 88.862308, "activity_lines": {"activity_5": 53.272142, "activity_10": 62.588453, "activity_20": 67.937901, "activity_30": 76.648467}, "trend_signal": 0, "fair_value": 201.927125, "relative_strength": -54.864783, "rate_of_change": -2.760936618311718, "market_dynamics": 0.13872, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.004711, "high": 54.540741, "low": 44.222221, "close": 47.304379, "volume": 14944}, "trend_line": 86.054706, "activity_lines": {"activity_5": 49.680763, "activity_10": 59.032402, "activity_20": 65.193831, "activity_30": 73.96731}, "trend_signal": 0, "fair_value": 200.541877, "relative_strength": -59.106679, "rate_of_change": -3.1594970502004096, "market_dynamics": 0.068571, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.582493, "high": 49.850506, "low": 45.294277, "close": 48.108418, "volume": 12032}, "trend_line": 83.437948, "activity_lines": {"activity_5": 49.055398, "activity_10": 55.907609, "activity_20": 62.86564, "activity_30": 71.519163}, "trend_signal": 0, "fair_value": 199.178501, "relative_strength": -57.82988, "rate_of_change": -3.040807553278946, "market_dynamics": -0.048707, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.108418, "high": 51.458584, "low": 45.96431, "close": 50.118519, "volume": 11661}, "trend_line": 81.290844, "activity_lines": {"activity_5": 49.403816, "activity_10": 53.510107, "activity_20": 61.053709, "activity_30": 69.369522}, "trend_signal": 0, "fair_value": 197.883735, "relative_strength": -54.326557, "rate_of_change": -2.57329434803454, "market_dynamics": -0.231302, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.468685, "high": 53.468685, "low": 46.366329, "close": 49.448483, "volume": 9900}, "trend_line": 79.106492, "activity_lines": {"activity_5": 49.350213, "activity_10": 51.565791, "activity_20": 59.491086, "activity_30": 67.315176}, "trend_signal": 0, "fair_value": 196.579102, "relative_strength": -53.553367, "rate_of_change": -2.6870824468251358, "market_dynamics": -0.325681, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.448483, "high": 50.252525, "low": 43.552189, "close": 47.572392, "volume": 9661}, "trend_line": 76.949082, "activity_lines": {"activity_5": 48.635511, "activity_10": 49.843195, "activity_20": 58.02136, "activity_30": 65.280718}, "trend_signal": 0, "fair_value": 195.167709, "relative_strength": -54.054965, "rate_of_change": -2.7272224383303443, "market_dynamics": -0.376382, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.716499, "high": 49.984512, "low": 44.356228, "close": 47.170368, "volume": 9086}, "trend_line": 75.001965, "activity_lines": {"activity_5": 48.188821, "activity_10": 48.729721, "activity_20": 56.563767, "activity_30": 63.359511}, "trend_signal": 0, "fair_value": 193.77603, "relative_strength": -54.012522, "rate_of_change": -2.530396658923112, "market_dynamics": -0.321111, "expectation": {"probability": 45.6691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.170368, "high": 49.716499, "low": 43.418182, "close": 45.696297, "volume": 10463}, "trend_line": 73.736449, "activity_lines": {"activity_5": 47.259708, "activity_10": 48.086489, "activity_20": 55.028771, "activity_30": 61.468823}, "trend_signal": 0, "fair_value": 192.118564, "relative_strength": -51.741163, "rate_of_change": -1.6873104591326442, "market_dynamics": -0.354821, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.56229, "high": 49.448483, "low": 41.408081, "close": 44.758247, "volume": 8217}, "trend_line": 71.276452, "activity_lines": {"activity_5": 46.17872, "activity_10": 47.3994, "activity_20": 53.464857, "activity_30": 59.599261}, "trend_signal": 0, "fair_value": 190.382641, "relative_strength": -50.894948, "rate_of_change": -3.336202154242588, "market_dynamics": -0.457398, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.892254, "high": 48.77845, "low": 42.21212, "close": 44.758247, "volume": 11984}, "trend_line": 68.637499, "activity_lines": {"activity_5": 45.455083, "activity_10": 46.76104, "activity_20": 52.076611, "activity_30": 57.888409}, "trend_signal": 0, "fair_value": 188.897484, "relative_strength": -51.521299, "rate_of_change": -3.702419138371254, "market_dynamics": -0.45066, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.758247, "high": 46.768349, "low": 41.542088, "close": 42.74815, "volume": 7103}, "trend_line": 66.334194, "activity_lines": {"activity_5": 44.374096, "activity_10": 45.832739, "activity_20": 50.666669, "activity_30": 56.218129}, "trend_signal": 0, "fair_value": 187.28799, "relative_strength": -52.362509, "rate_of_change": -3.3557530993371545, "market_dynamics": -0.358702, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.74815, "high": 45.02626, "low": 23.987206, "close": 31.42458, "volume": 33980}, "trend_line": 63.429741, "activity_lines": {"activity_5": 39.840202, "activity_10": 43.042963, "activity_20": 48.248486, "activity_30": 53.965896}, "trend_signal": 0, "fair_value": 185.745223, "relative_strength": -65.384245, "rate_of_change": -4.378515551119829, "market_dynamics": -0.160413, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.697643, "high": 35.243771, "low": 29.213469, "close": 33.434681, "volume": 14020}, "trend_line": 60.666857, "activity_lines": {"activity_5": 37.026061, "activity_10": 40.907383, "activity_20": 46.17202, "activity_30": 52.03073}, "trend_signal": 0, "fair_value": 184.298929, "relative_strength": -62.727683, "rate_of_change": -4.355817880448226, "market_dynamics": -0.064019, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.434681, "high": 39.799999, "low": 29.146463, "close": 33.501682, "volume": 9422}, "trend_line": 57.921119, "activity_lines": {"activity_5": 35.051695, "activity_10": 39.05078, "activity_20": 44.266572, "activity_30": 50.278138}, "trend_signal": 0, "fair_value": 182.791767, "relative_strength": -62.092449, "rate_of_change": -4.525927558765741, "market_dynamics": -0.063782, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.697643, "high": 44.490234, "low": 27.136362, "close": 36.181816, "volume": 7952}, "trend_line": 55.577892, "activity_lines": {"activity_5": 34.721144, "activity_10": 37.983599, "activity_20": 42.8461, "activity_30": 48.875603}, "trend_signal": 0, "fair_value": 181.26835, "relative_strength": -59.178488, "rate_of_change": -4.04554856752681, "market_dynamics": -0.089128, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.181816, "high": 44.088215, "low": 32.898651, "close": 36.04781, "volume": 15058}, "trend_line": 54.840799, "activity_lines": {"activity_5": 34.917687, "activity_10": 37.133265, "activity_20": 41.623448, "activity_30": 47.615598}, "trend_signal": 0, "fair_value": 179.849953, "relative_strength": -59.63791, "rate_of_change": -1.3262341795906933, "market_dynamics": -0.054604, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.04781, "high": 41.542088, "low": 33.166664, "close": 36.583839, "volume": 9673}, "trend_line": 54.047008, "activity_lines": {"activity_5": 35.739595, "activity_10": 36.589929, "activity_20": 40.685401, "activity_30": 46.437729}, "trend_signal": 0, "fair_value": 178.36812, "relative_strength": -57.865497, "rate_of_change": -1.4474460884495843, "market_dynamics": 0.045839, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.583839, "high": 44.088215, "low": 33.769695, "close": 37.521885, "volume": 10775}, "trend_line": 53.351595, "activity_lines": {"activity_5": 36.530235, "activity_10": 36.409629, "activity_20": 40.080456, "activity_30": 45.371592}, "trend_signal": 0, "fair_value": 176.903446, "relative_strength": -56.110685, "rate_of_change": -1.2866817715422747, "market_dynamics": 0.229354, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.521885, "high": 41.274075, "low": 37.521885, "close": 39.665993, "volume": 4527}, "trend_line": 51.952177, "activity_lines": {"activity_5": 37.763097, "activity_10": 36.767793, "activity_20": 39.751821, "activity_30": 44.48865}, "trend_signal": 0, "fair_value": 175.430227, "relative_strength": -51.176801, "rate_of_change": -2.6230106147716934, "market_dynamics": 0.459356, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.665993, "high": 44.490234, "low": 35.511784, "close": 41.274075, "volume": 7658}, "trend_line": 50.647845, "activity_lines": {"activity_5": 39.121033, "activity_10": 37.510921, "activity_20": 39.613347, "activity_30": 43.79974}, "trend_signal": 0, "fair_value": 173.928307, "relative_strength": -48.192567, "rate_of_change": -2.5106397370027485, "market_dynamics": 0.656736, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.74815, "high": 45.56229, "low": 38.191917, "close": 39.263973, "volume": 9185}, "trend_line": 50.040347, "activity_lines": {"activity_5": 39.46945, "activity_10": 37.951925, "activity_20": 39.319809, "activity_30": 43.065297}, "trend_signal": 0, "fair_value": 172.45251, "relative_strength": -47.690612, "rate_of_change": -1.199454784305235, "market_dynamics": 0.828428, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.202019, "high": 42.882153, "low": 38.99596, "close": 41.676094, "volume": 8225}, "trend_line": 49.330112, "activity_lines": {"activity_5": 40.407497, "activity_10": 38.894845, "activity_20": 39.324276, "activity_30": 42.525668}, "trend_signal": 0, "fair_value": 170.719121, "relative_strength": -44.51434, "rate_of_change": -1.4193246901345375, "market_dynamics": 1.015054, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.676094, "high": 42.74815, "low": 39.129967, "close": 41.542088, "volume": 5388}, "trend_line": 48.447901, "activity_lines": {"activity_5": 40.961392, "activity_10": 39.627009, "activity_20": 39.342782, "activity_30": 42.023215}, "trend_signal": 0, "fair_value": 168.600367, "relative_strength": -43.305607, "rate_of_change": -1.7883823170723758, "market_dynamics": 1.099368, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.542088, "high": 42.74815, "low": 37.119865, "close": 38.727947, "volume": 10560}, "trend_line": 47.014029, "activity_lines": {"activity_5": 40.309226, "activity_10": 39.700104, "activity_20": 39.124542, "activity_30": 41.396121}, "trend_signal": 0, "fair_value": 166.563879, "relative_strength": -45.327072, "rate_of_change": -2.959616351593851, "market_dynamics": 1.078261, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.191917, "high": 39.263973, "low": 27.136362, "close": 38.191917, "volume": 27190}, "trend_line": 45.606958, "activity_lines": {"activity_5": 39.54092, "activity_10": 39.580716, "activity_20": 38.909493, "activity_30": 40.826952}, "trend_signal": 0, "fair_value": 164.635406, "relative_strength": -45.952755, "rate_of_change": -2.9928747438344456, "market_dynamics": 1.192064, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.727947, "high": 43.418182, "low": 34.841751, "close": 40.872051, "volume": 17906}, "trend_line": 44.132884, "activity_lines": {"activity_5": 39.871469, "activity_10": 39.912078, "activity_20": 39.003298, "activity_30": 40.521474}, "trend_signal": 0, "fair_value": 162.590373, "relative_strength": -41.44157, "rate_of_change": -3.2321252384340164, "market_dynamics": 1.28492, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.872051, "high": 42.74815, "low": 34.841751, "close": 42.21212, "volume": 11974}, "trend_line": 42.614141, "activity_lines": {"activity_5": 40.541502, "activity_10": 40.399375, "activity_20": 39.256634, "activity_30": 40.397554}, "trend_signal": 0, "fair_value": 160.626373, "relative_strength": -38.768953, "rate_of_change": -3.441295610774045, "market_dynamics": 1.371118, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.676094, "high": 42.21212, "low": 34.573738, "close": 37.923904, "volume": 11568}, "trend_line": 42.122783, "activity_lines": {"activity_5": 39.746396, "activity_10": 40.004664, "activity_20": 39.12518, "activity_30": 40.094958}, "trend_signal": 0, "fair_value": 158.662747, "relative_strength": -44.189899, "rate_of_change": -1.1530397855491168, "market_dynamics": 1.379465, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.923904, "high": 42.078114, "low": 35.511784, "close": 40.872051, "volume": 12595}, "trend_line": 41.903905, "activity_lines": {"activity_5": 40.175217, "activity_10": 40.13867, "activity_20": 39.311513, "activity_30": 40.014266}, "trend_signal": 0, "fair_value": 156.846187, "relative_strength": -39.474121, "rate_of_change": -0.5196190384666572, "market_dynamics": 1.338291, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.872051, "high": 41.810101, "low": 37.789898, "close": 40.470032, "volume": 7033}, "trend_line": 41.622491, "activity_lines": {"activity_5": 40.327091, "activity_10": 40.177654, "activity_20": 39.478064, "activity_30": 39.921758}, "trend_signal": 0, "fair_value": 154.882165, "relative_strength": -39.026091, "rate_of_change": -0.6715698692043263, "market_dynamics": 1.200663, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.470032, "high": 41.944107, "low": 38.191917, "close": 40.738049, "volume": 5223}, "trend_line": 41.19367, "activity_lines": {"activity_5": 40.41643, "activity_10": 40.279987, "activity_20": 39.69056, "activity_30": 39.864697}, "trend_signal": 0, "fair_value": 152.997877, "relative_strength": -36.498936, "rate_of_change": -1.0302627009998016, "market_dynamics": 1.086938, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.738049, "high": 42.61414, "low": 33.903702, "close": 39.799999, "volume": 7330}, "trend_line": 40.943524, "activity_lines": {"activity_5": 40.20202, "activity_10": 40.184964, "activity_20": 39.823291, "activity_30": 39.774783}, "trend_signal": 0, "fair_value": 151.191163, "relative_strength": -35.643707, "rate_of_change": -0.607243782843337, "market_dynamics": 1.020769, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.202019, "high": 41.542088, "low": 38.727947, "close": 41.408081, "volume": 8970}, "trend_line": 40.720179, "activity_lines": {"activity_5": 40.684444, "activity_10": 40.41643, "activity_20": 40.069289, "activity_30": 39.804754}, "trend_signal": 0, "fair_value": 149.205291, "relative_strength": -31.325832, "rate_of_change": -0.5454953022607307, "market_dynamics": 0.948703, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.016163, "high": 56.818855, "low": 39.531986, "close": 55.34478, "volume": 29680}, "trend_line": 40.894388, "activity_lines": {"activity_5": 45.580157, "activity_10": 43.184278, "activity_20": 41.604623, "activity_30": 40.748277}, "trend_signal": 0, "fair_value": 147.286467, "relative_strength": -5.720684, "rate_of_change": 0.427819828591612, "market_dynamics": 1.127963, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.478786, "high": 65.529289, "low": 49.850506, "close": 56.014812, "volume": 23813}, "trend_line": 41.113265, "activity_lines": {"activity_5": 49.734365, "activity_10": 45.771826, "activity_20": 43.099755, "activity_30": 41.723788}, "trend_signal": 1, "fair_value": 145.544686, "relative_strength": -4.355377, "rate_of_change": 0.5352250289208365, "market_dynamics": 1.323166, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.014812, "high": 56.818855, "low": 51.994614, "close": 55.076767, "volume": 9508}, "trend_line": 41.363411, "activity_lines": {"activity_5": 52.539572, "activity_10": 47.864768, "activity_20": 44.411107, "activity_30": 42.624659}, "trend_signal": 1, "fair_value": 143.835901, "relative_strength": -2.854204, "rate_of_change": 0.6084313663728748, "market_dynamics": 1.431374, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.076767, "high": 57.488888, "low": 23.049158, "close": 28.342424, "volume": 45333}, "trend_line": 40.735813, "activity_lines": {"activity_5": 45.477418, "activity_10": 44.838652, "activity_20": 43.085717, "activity_30": 41.784596}, "trend_signal": 1, "fair_value": 142.100628, "relative_strength": -50.095209, "rate_of_change": -1.5172781567748341, "market_dynamics": 1.284693, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.945454, "high": 29.481482, "low": 24.523232, "close": 25.729292, "volume": 24712}, "trend_line": 40.070246, "activity_lines": {"activity_5": 38.308057, "activity_10": 41.589598, "activity_20": 41.550701, "activity_30": 40.816433}, "trend_signal": 0, "fair_value": 140.387611, "relative_strength": -53.608438, "rate_of_change": -1.6338620761048834, "market_dynamics": 0.773404, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.198317, "high": 29.414478, "low": 20.168013, "close": 25.595285, "volume": 23771}, "trend_line": 39.431481, "activity_lines": {"activity_5": 32.139281, "activity_10": 38.537899, "activity_20": 40.059079, "activity_30": 39.882565}, "trend_signal": 0, "fair_value": 138.740606, "relative_strength": -53.536673, "rate_of_change": -1.5941129984577571, "market_dynamics": 0.204616, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.533333, "high": 46.768349, "low": 21.50808, "close": 33.434681, "volume": 25823}, "trend_line": 39.054029, "activity_lines": {"activity_5": 30.566936, "activity_10": 37.189305, "activity_20": 39.381069, "activity_30": 39.495674}, "trend_signal": 0, "fair_value": 136.015414, "relative_strength": -38.114266, "rate_of_change": -0.9572351593895196, "market_dynamics": -0.161579, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.501682, "high": 49.5, "low": 29.950504, "close": 45.099998, "volume": 8858}, "trend_line": 39.132424, "activity_lines": {"activity_5": 34.388372, "activity_10": 38.089592, "activity_20": 39.851372, "activity_30": 39.885737}, "trend_signal": 0, "fair_value": 133.919467, "relative_strength": -15.714493, "rate_of_change": 0.20073473085197033, "market_dynamics": -0.29485, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.900002, "high": 49.900002, "low": 28.0, "close": 31.0, "volume": 26685}, "trend_line": 39.118271, "activity_lines": {"activity_5": 34.174926, "activity_10": 36.346935, "activity_20": 38.951027, "activity_30": 39.361064}, "trend_signal": 0, "fair_value": 131.833441, "relative_strength": -39.376336, "rate_of_change": -0.036166939211331, "market_dynamics": -0.275059, "expectation": {"probability": 45.3203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.0, "high": 35.599998, "low": 27.4, "close": 32.0, "volume": 7742}, "trend_line": 39.070448, "activity_lines": {"activity_5": 34.117643, "activity_10": 34.946097, "activity_20": 38.196759, "activity_30": 38.901821}, "trend_signal": 0, "fair_value": 129.999018, "relative_strength": -36.909231, "rate_of_change": -0.12225233574357378, "market_dynamics": -0.308317, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 27.6, "close": 30.4, "volume": 26378}, "trend_line": 38.967059, "activity_lines": {"activity_5": 33.108978, "activity_10": 33.425405, "activity_20": 37.335548, "activity_30": 38.342437}, "trend_signal": 0, "fair_value": 128.310369, "relative_strength": -39.044861, "rate_of_change": -0.2646219976796784, "market_dynamics": -0.330192, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.9, "high": 40.0, "low": 29.6, "close": 30.700001, "volume": 10963}, "trend_line": 38.784332, "activity_lines": {"activity_5": 31.88, "activity_10": 32.412801, "activity_20": 36.542566, "activity_30": 37.809079}, "trend_signal": 0, "fair_value": 126.679369, "relative_strength": -36.991779, "rate_of_change": -0.4689268440813043, "market_dynamics": -0.462878, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.700001, "high": 38.799999, "low": 27.0, "close": 28.799999, "volume": 19961}, "trend_line": 38.542738, "activity_lines": {"activity_5": 30.2, "activity_10": 31.51501, "activity_20": 35.604308, "activity_30": 37.164928}, "trend_signal": 0, "fair_value": 124.997182, "relative_strength": -41.044035, "rate_of_change": -0.6229164911232691, "market_dynamics": -0.534539, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.799999, "high": 32.799999, "low": 28.1, "close": 29.6, "volume": 10389}, "trend_line": 38.309943, "activity_lines": {"activity_5": 29.873333, "activity_10": 31.240434, "activity_20": 34.799725, "activity_30": 36.587977}, "trend_signal": 0, "fair_value": 123.230962, "relative_strength": -36.372776, "rate_of_change": -0.603991859633851, "market_dynamics": -0.537295, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.5, "close": 28.299999, "volume": 5899}, "trend_line": 38.002547, "activity_lines": {"activity_5": 29.206666, "activity_10": 30.70663, "activity_20": 33.931391, "activity_30": 35.942175}, "trend_signal": 0, "fair_value": 121.450836, "relative_strength": -37.582468, "rate_of_change": -0.8023922144702673, "market_dynamics": -0.694353, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 21.200001, "close": 22.4, "volume": 54519}, "trend_line": 37.427014, "activity_lines": {"activity_5": 26.82, "activity_10": 29.053358, "activity_20": 32.546981, "activity_30": 34.935559}, "trend_signal": 0, "fair_value": 119.766631, "relative_strength": -46.566446, "rate_of_change": -1.5144590177074186, "market_dynamics": -0.654803, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.4, "high": 23.0, "low": 20.700001, "close": 22.799999, "volume": 31023}, "trend_line": 36.811211, "activity_lines": {"activity_5": 25.099999, "activity_10": 27.530909, "activity_20": 31.288627, "activity_30": 33.99188}, "trend_signal": 0, "fair_value": 118.146171, "relative_strength": -44.507592, "rate_of_change": -1.6453436547195555, "market_dynamics": -0.75392, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.799999, "high": 25.1, "low": 21.200001, "close": 23.299999, "volume": 43210}, "trend_line": 36.279079, "activity_lines": {"activity_5": 24.073333, "activity_10": 26.292727, "activity_20": 30.162036, "activity_30": 33.120189}, "trend_signal": 0, "fair_value": 116.557595, "relative_strength": -44.128429, "rate_of_change": -1.445570481231919, "market_dynamics": -0.636235, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 21.5, "close": 23.200001, "volume": 21203}, "trend_line": 35.663209, "activity_lines": {"activity_5": 23.38, "activity_10": 25.432727, "activity_20": 29.108959, "activity_30": 32.276378}, "trend_signal": 0, "fair_value": 115.002793, "relative_strength": -44.041724, "rate_of_change": -1.6975899526005083, "market_dynamics": -0.576764, "expectation": {"probability": 46.5573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.1, "close": 21.700001, "volume": 29608}, "trend_line": 35.001806, "activity_lines": {"activity_5": 22.613334, "activity_10": 24.441818, "activity_20": 27.992073, "activity_30": 31.375525}, "trend_signal": 0, "fair_value": 113.375281, "relative_strength": -47.390258, "rate_of_change": -1.854580724914575, "market_dynamics": -0.648849, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.6, "high": 26.6, "low": 20.799999, "close": 24.0, "volume": 39214}, "trend_line": 34.510875, "activity_lines": {"activity_5": 23.053334, "activity_10": 24.056364, "activity_20": 27.188082, "activity_30": 30.665732}, "trend_signal": 0, "fair_value": 111.814135, "relative_strength": -38.215761, "rate_of_change": -1.4025876264784831, "market_dynamics": -0.568105, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 25.9, "low": 22.6, "close": 23.5, "volume": 21401}, "trend_line": 34.021144, "activity_lines": {"activity_5": 23.22, "activity_10": 23.696364, "activity_20": 26.485733, "activity_30": 29.955353}, "trend_signal": 0, "fair_value": 110.318613, "relative_strength": -39.626608, "rate_of_change": -1.4190628316436458, "market_dynamics": -0.838734, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.6, "high": 24.9, "low": 21.5, "close": 22.1, "volume": 20244}, "trend_line": 33.395409, "activity_lines": {"activity_5": 22.873334, "activity_10": 23.212727, "activity_20": 25.804884, "activity_30": 29.186246}, "trend_signal": 0, "fair_value": 108.894417, "relative_strength": -43.382202, "rate_of_change": -1.839253259678742, "market_dynamics": -0.960899, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1, "high": 22.9, "low": 20.0, "close": 21.299999, "volume": 22783}, "trend_line": 32.698338, "activity_lines": {"activity_5": 22.34, "activity_10": 22.705454, "activity_20": 25.204876, "activity_30": 28.405897}, "trend_signal": 0, "fair_value": 107.539658, "relative_strength": -45.651396, "rate_of_change": -2.0873258357159243, "market_dynamics": -1.037771, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.299999, "high": 23.0, "low": 19.1, "close": 19.6, "volume": 22111}, "trend_line": 32.087542, "activity_lines": {"activity_5": 21.366666, "activity_10": 22.04, "activity_20": 24.476498, "activity_30": 27.560843}, "trend_signal": 0, "fair_value": 106.110909, "relative_strength": -48.330134, "rate_of_change": -1.8679726168345332, "market_dynamics": -1.159689, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.6, "high": 21.4, "low": 16.0, "close": 19.049999, "volume": 22205}, "trend_line": 31.36014, "activity_lines": {"activity_5": 20.349999, "activity_10": 21.432727, "activity_20": 23.724927, "activity_30": 26.719712}, "trend_signal": 0, "fair_value": 104.89946, "relative_strength": -48.523858, "rate_of_change": -2.2669296389234113, "market_dynamics": -1.098058, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.049999, "high": 22.299999, "low": 18.5, "close": 19.799999, "volume": 9114}, "trend_line": 30.671139, "activity_lines": {"activity_5": 19.913333, "activity_10": 21.022727, "activity_20": 23.075952, "activity_30": 25.973896}, "trend_signal": 0, "fair_value": 103.767384, "relative_strength": -45.560546, "rate_of_change": -2.1970597070038624, "market_dynamics": -1.01274, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 22.799999, "low": 19.049999, "close": 20.0, "volume": 21492}, "trend_line": 29.979871, "activity_lines": {"activity_5": 19.789999, "activity_10": 20.703636, "activity_20": 22.510952, "activity_30": 25.285435}, "trend_signal": 0, "fair_value": 102.688211, "relative_strength": -43.880704, "rate_of_change": -2.253806094387303, "market_dynamics": -0.860713, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.0, "close": 19.15, "volume": 18726}, "trend_line": 29.291537, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.29, "activity_20": 21.984524, "activity_30": 24.586734}, "trend_signal": 0, "fair_value": 101.554836, "relative_strength": -44.47615, "rate_of_change": -2.2959871975433037, "market_dynamics": -0.71558, "expectation": {"probability": 46.5573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.35, "high": 22.200001, "low": 18.0, "close": 19.049999, "volume": 15160}, "trend_line": 28.546268, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.931818, "activity_20": 21.505, "activity_30": 23.92599}, "trend_signal": 0, "fair_value": 100.446631, "relative_strength": -43.77571, "rate_of_change": -2.544315103710674, "market_dynamics": -0.513712, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 22.200001, "low": 14.85, "close": 19.1, "volume": 32448}, "trend_line": 27.338108, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.630909, "activity_20": 21.091904, "activity_30": 23.316553}, "trend_signal": 0, "fair_value": 99.335879, "relative_strength": -41.970137, "rate_of_change": -4.23228703661019, "market_dynamics": -0.244786, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 21.6, "low": 14.85, "close": 19.896, "volume": 26483}, "trend_line": 26.134148, "activity_lines": {"activity_5": 19.422, "activity_10": 19.563818, "activity_20": 20.808428, "activity_30": 22.836417}, "trend_signal": 0, "fair_value": 98.273247, "relative_strength": -39.017038, "rate_of_change": -4.4039624102735955, "market_dynamics": -0.01706, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 15.8, "close": 16.799999, "volume": 24099}, "trend_line": 24.858256, "activity_lines": {"activity_5": 18.542266, "activity_10": 18.999345, "activity_20": 20.281543, "activity_30": 22.234214}, "trend_signal": 0, "fair_value": 97.104733, "relative_strength": -47.867524, "rate_of_change": -4.882087604309882, "market_dynamics": 0.048874, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.52, "high": 18.5, "low": 12.0, "close": 12.76, "volume": 44712}, "trend_line": 24.338842, "activity_lines": {"activity_5": 16.5292, "activity_10": 17.796691, "activity_20": 19.427038, "activity_30": 21.453681}, "trend_signal": 0, "fair_value": 95.841492, "relative_strength": -61.300324, "rate_of_change": -2.0895029804182608, "market_dynamics": 0.067168, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.76, "high": 14.82, "low": 11.7, "close": 13.18, "volume": 27573}, "trend_line": 23.920532, "activity_lines": {"activity_5": 15.082133, "activity_10": 16.825672, "activity_20": 18.692724, "activity_30": 20.733756}, "trend_signal": 0, "fair_value": 94.440418, "relative_strength": -58.490937, "rate_of_change": -1.7186931079136725, "market_dynamics": -0.1714, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.68, "high": 14.68, "low": 11.5, "close": 12.0, "volume": 15693}, "trend_line": 23.467356, "activity_lines": {"activity_5": 13.633067, "activity_10": 15.756836, "activity_20": 17.918028, "activity_30": 19.964689}, "trend_signal": 0, "fair_value": 93.008836, "relative_strength": -60.311925, "rate_of_change": -1.8945063596411762, "market_dynamics": -0.570645, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.3, "close": 12.8, "volume": 10353}, "trend_line": 22.779533, "activity_lines": {"activity_5": 12.924, "activity_10": 14.961636, "activity_20": 17.269047, "activity_30": 19.276473}, "trend_signal": 0, "fair_value": 91.570911, "relative_strength": -57.22289, "rate_of_change": -2.9309778229809873, "market_dynamics": -0.778859, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.1, "close": 11.798, "volume": 18809}, "trend_line": 21.669466, "activity_lines": {"activity_5": 12.354, "activity_10": 14.111527, "activity_20": 16.572257, "activity_30": 18.567987}, "trend_signal": 0, "fair_value": 90.206864, "relative_strength": -60.121812, "rate_of_change": -4.873089364913675, "market_dynamics": -0.972927, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.8, "high": 12.298, "low": 10.506, "close": 10.51, "volume": 7369}, "trend_line": 20.986466, "activity_lines": {"activity_5": 11.688133, "activity_10": 13.176364, "activity_20": 15.807571, "activity_30": 17.848021}, "trend_signal": 0, "fair_value": 89.075462, "relative_strength": -63.860772, "rate_of_change": -3.151900466767385, "market_dynamics": -1.074117, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.514, "high": 11.6, "low": 10.022, "close": 11.4, "volume": 18139}, "trend_line": 20.2998, "activity_lines": {"activity_5": 11.468933, "activity_10": 12.560109, "activity_20": 15.188076, "activity_30": 17.22954}, "trend_signal": 0, "fair_value": 87.944029, "relative_strength": -61.382992, "rate_of_change": -3.2719467870388415, "market_dynamics": -0.950235, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.2, "close": 11.3, "volume": 8395}, "trend_line": 19.663133, "activity_lines": {"activity_5": 11.335067, "activity_10": 12.064764, "activity_20": 14.608105, "activity_30": 16.648907}, "trend_signal": 0, "fair_value": 86.814823, "relative_strength": -61.597675, "rate_of_change": -3.136321540113709, "market_dynamics": -0.926751, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.3, "high": 36.799999, "low": 9.95, "close": 27.6, "volume": 370339}, "trend_line": 19.5598, "activity_lines": {"activity_5": 16.6812, "activity_10": 14.674873, "activity_20": 15.64099, "activity_30": 17.160963}, "trend_signal": 0, "fair_value": 85.841726, "relative_strength": -5.037184, "rate_of_change": -0.5255164576265605, "market_dynamics": -0.251265, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 16.5, "close": 20.4, "volume": 152873}, "trend_line": 19.2798, "activity_lines": {"activity_5": 18.640667, "activity_10": 15.835818, "activity_20": 15.968638, "activity_30": 17.21517}, "trend_signal": 0, "fair_value": 84.836815, "relative_strength": -27.878474, "rate_of_change": -1.4315074796265688, "market_dynamics": 0.440814, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.200001, "high": 22.0, "low": 18.1, "close": 21.6, "volume": 77097}, "trend_line": 19.013133, "activity_lines": {"activity_5": 20.426667, "activity_10": 17.149491, "activity_20": 16.418667, "activity_30": 17.36486}, "trend_signal": 0, "fair_value": 83.914161, "relative_strength": -24.738999, "rate_of_change": -1.3831419413064543, "market_dynamics": 0.967638, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 17.1, "close": 18.0, "volume": 76429}, "trend_line": 18.6698, "activity_lines": {"activity_5": 20.273333, "activity_10": 17.647891, "activity_20": 16.524409, "activity_30": 17.299497}, "trend_signal": 0, "fair_value": 83.088881, "relative_strength": -36.269339, "rate_of_change": -1.8057676238839817, "market_dynamics": 1.472814, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 15.2, "close": 16.9, "volume": 47909}, "trend_line": 18.486467, "activity_lines": {"activity_5": 19.313333, "activity_10": 17.858655, "activity_20": 16.533009, "activity_30": 17.185316}, "trend_signal": 0, "fair_value": 82.328247, "relative_strength": -38.933721, "rate_of_change": -0.9819762397026082, "market_dynamics": 1.230896, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 13.6, "close": 14.2, "volume": 44309}, "trend_line": 18.1998, "activity_lines": {"activity_5": 17.08, "activity_10": 17.489418, "activity_20": 16.294705, "activity_30": 16.90877}, "trend_signal": 0, "fair_value": 81.487212, "relative_strength": -47.78188, "rate_of_change": -1.5506856988953126, "market_dynamics": 0.964108, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.1, "low": 12.9, "close": 14.0, "volume": 42460}, "trend_line": 17.8898, "activity_lines": {"activity_5": 15.673333, "activity_10": 17.058364, "activity_20": 16.064019, "activity_30": 16.637815}, "trend_signal": 0, "fair_value": 80.590405, "relative_strength": -46.491555, "rate_of_change": -1.703315421048576, "market_dynamics": 0.735299, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.1, "close": 13.9, "volume": 27684}, "trend_line": 17.5798, "activity_lines": {"activity_5": 14.66, "activity_10": 16.569091, "activity_20": 15.852381, "activity_30": 16.380409}, "trend_signal": 0, "fair_value": 79.649938, "relative_strength": -44.636501, "rate_of_change": -1.7328309986696457, "market_dynamics": 0.56551, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 15.4, "low": 13.3, "close": 13.8, "volume": 13459}, "trend_line": 17.316467, "activity_lines": {"activity_5": 14.126667, "activity_10": 16.0, "activity_20": 15.656219, "activity_30": 16.13655}, "trend_signal": 0, "fair_value": 78.594116, "relative_strength": -41.903034, "rate_of_change": -1.4979294417456364, "market_dynamics": 0.436214, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9, "high": 16.1, "low": 13.7, "close": 14.9, "volume": 17691}, "trend_line": 17.013133, "activity_lines": {"activity_5": 14.24, "activity_10": 15.587273, "activity_20": 15.589819, "activity_30": 15.980649}, "trend_signal": 0, "fair_value": 77.648588, "relative_strength": -28.894646, "rate_of_change": -1.7517083594476839, "market_dynamics": 0.370298, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.8, "low": 11.55, "close": 15.8, "volume": 50533}, "trend_line": 16.756467, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.272727, "activity_20": 15.629133, "activity_30": 15.902383}, "trend_signal": 0, "fair_value": 76.694491, "relative_strength": -22.726687, "rate_of_change": -1.5086345354497563, "market_dynamics": 0.349683, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.85, "high": 16.25, "low": 13.85, "close": 14.5, "volume": 22868}, "trend_line": 16.503133, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.936364, "activity_20": 15.564143, "activity_30": 15.756804}, "trend_signal": 0, "fair_value": 75.505497, "relative_strength": -29.004388, "rate_of_change": -1.511858078436238, "market_dynamics": 0.306052, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.95, "high": 15.05, "low": 13.0, "close": 14.2, "volume": 19163}, "trend_line": 16.266467, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.652727, "activity_20": 15.481533, "activity_30": 15.608215}, "trend_signal": 0, "fair_value": 74.392013, "relative_strength": -30.027557, "rate_of_change": -1.4340670950176528, "market_dynamics": 0.242445, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.2, "high": 16.15, "low": 13.6, "close": 14.8, "volume": 44847}, "trend_line": 16.106467, "activity_lines": {"activity_5": 14.72, "activity_10": 14.612727, "activity_20": 15.44921, "activity_30": 15.513604}, "trend_signal": 0, "fair_value": 73.397091, "relative_strength": -25.436714, "rate_of_change": -0.983618630892622, "market_dynamics": 0.176791, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.0, "close": 14.7, "volume": 59362}, "trend_line": 15.961467, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.612727, "activity_20": 15.399648, "activity_30": 15.422864}, "trend_signal": 0, "fair_value": 72.258133, "relative_strength": -24.670559, "rate_of_change": -0.9002595044586612, "market_dynamics": -0.015637, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.35, "high": 15.75, "low": 13.4, "close": 15.3, "volume": 33697}, "trend_line": 15.811467, "activity_lines": {"activity_5": 14.84, "activity_10": 14.761818, "activity_20": 15.394371, "activity_30": 15.380189}, "trend_signal": 0, "fair_value": 71.180379, "relative_strength": -23.813625, "rate_of_change": -0.939763243566524, "market_dynamics": -0.125359, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.8, "close": 14.0, "volume": 39030}, "trend_line": 15.611467, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.654545, "activity_20": 15.253381, "activity_30": 15.26332}, "trend_signal": 0, "fair_value": 70.079953, "relative_strength": -27.751373, "rate_of_change": -1.2649047681660472, "market_dynamics": -0.231965, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.5, "close": 14.0, "volume": 12923}, "trend_line": 15.4398, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.547273, "activity_20": 15.101905, "activity_30": 15.159355}, "trend_signal": 0, "fair_value": 69.022544, "relative_strength": -26.928275, "rate_of_change": -1.0996211951125372, "market_dynamics": -0.36306, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 14.95, "low": 13.2, "close": 13.9, "volume": 57184}, "trend_line": 15.268133, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.42, "activity_20": 14.924286, "activity_30": 15.060013}, "trend_signal": 0, "fair_value": 67.915741, "relative_strength": -26.018604, "rate_of_change": -1.1118473037215466, "market_dynamics": -0.259377, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.55, "high": 14.45, "low": 12.1, "close": 14.3, "volume": 81084}, "trend_line": 15.108133, "activity_lines": {"activity_5": 14.16, "activity_10": 14.363636, "activity_20": 14.772857, "activity_30": 14.997553}, "trend_signal": 0, "fair_value": 66.917613, "relative_strength": -20.687105, "rate_of_change": -1.0479342824692457, "market_dynamics": -0.024396, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.1, "close": 15.0, "volume": 45620}, "trend_line": 14.944933, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.445455, "activity_20": 14.67381, "activity_30": 14.990576}, "trend_signal": 0, "fair_value": 65.889558, "relative_strength": -14.974651, "rate_of_change": -1.0802128893093528, "market_dynamics": 0.279941, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.3, "low": 13.7, "close": 14.9, "volume": 61347}, "trend_line": 14.8816, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.523636, "activity_20": 14.625238, "activity_30": 14.987677}, "trend_signal": 0, "fair_value": 64.855126, "relative_strength": -16.215293, "rate_of_change": -0.4237757372348212, "market_dynamics": 0.654473, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 14.8, "low": 12.85, "close": 13.45, "volume": 71026}, "trend_line": 14.9046, "activity_lines": {"activity_5": 14.29, "activity_10": 14.330909, "activity_20": 14.464762, "activity_30": 14.895316}, "trend_signal": 0, "fair_value": 63.831475, "relative_strength": -23.174624, "rate_of_change": 0.15455327384152032, "market_dynamics": 0.758878, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.15, "high": 14.05, "low": 12.85, "close": 13.15, "volume": 64842}, "trend_line": 14.9036, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.097273, "activity_20": 14.314524, "activity_30": 14.782116}, "trend_signal": 0, "fair_value": 62.897672, "relative_strength": -24.645664, "rate_of_change": -0.0067093380567036075, "market_dynamics": 0.639295, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 14.45, "low": 12.85, "close": 13.4, "volume": 90848}, "trend_line": 14.950267, "activity_lines": {"activity_5": 13.65, "activity_10": 13.939091, "activity_20": 14.21119, "activity_30": 14.68511}, "trend_signal": 0, "fair_value": 61.913851, "relative_strength": -21.893035, "rate_of_change": 0.31312568775329014, "market_dynamics": 0.585389, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.15, "high": 14.1, "low": 13.15, "close": 13.45, "volume": 75083}, "trend_line": 14.971933, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.813636, "activity_20": 14.129286, "activity_30": 14.588318}, "trend_signal": 0, "fair_value": 60.950425, "relative_strength": -22.102136, "rate_of_change": 0.14492048871100255, "market_dynamics": 0.518186, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 14.9, "low": 13.1, "close": 14.1, "volume": 93463}, "trend_line": 15.048667, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.84, "activity_20": 14.112857, "activity_30": 14.532065}, "trend_signal": 0, "fair_value": 60.008372, "relative_strength": -15.127416, "rate_of_change": 0.5125189913687169, "market_dynamics": 0.721539, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.75, "high": 14.9, "low": 13.2, "close": 13.35, "volume": 129260}, "trend_line": 15.143333, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.728182, "activity_20": 14.024524, "activity_30": 14.422473}, "trend_signal": 0, "fair_value": 59.029966, "relative_strength": -20.821594, "rate_of_change": 0.6290656840237088, "market_dynamics": 0.887575, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.35, "high": 14.6, "low": 13.2, "close": 14.1, "volume": 89073}, "trend_line": 15.233333, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.764545, "activity_20": 14.010238, "activity_30": 14.355161}, "trend_signal": 0, "fair_value": 58.033424, "relative_strength": -16.612595, "rate_of_change": 0.5943209463861083, "market_dynamics": 1.027025, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.05, "high": 17.799999, "low": 13.6, "close": 17.15, "volume": 89996}, "trend_line": 15.428333, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.351818, "activity_20": 14.285, "activity_30": 14.478817}, "trend_signal": 0, "fair_value": 57.070773, "relative_strength": 0.400877, "rate_of_change": 1.280087555362968, "market_dynamics": 1.238621, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.15, "high": 19.200001, "low": 16.0, "close": 18.4, "volume": 54779}, "trend_line": 15.121667, "activity_lines": {"activity_5": 16.246667, "activity_10": 15.114545, "activity_20": 14.668095, "activity_30": 14.670538}, "trend_signal": 0, "fair_value": 56.139078, "relative_strength": 10.783276, "rate_of_change": -1.9876807170288577, "market_dynamics": 1.236219, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.549999, "high": 19.950001, "low": 17.299999, "close": 19.25, "volume": 63470}, "trend_line": 15.083333, "activity_lines": {"activity_5": 17.523333, "activity_10": 15.97, "activity_20": 15.119762, "activity_30": 14.936882}, "trend_signal": 0, "fair_value": 55.238642, "relative_strength": 16.690919, "rate_of_change": -0.25350379690282, "market_dynamics": 1.349899, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 20.299999, "low": 17.5, "close": 19.75, "volume": 50525}, "trend_line": 15.021667, "activity_lines": {"activity_5": 18.623333, "activity_10": 16.837273, "activity_20": 15.596429, "activity_30": 15.237957}, "trend_signal": 1, "fair_value": 54.358619, "relative_strength": 19.993261, "rate_of_change": -0.4088353681510505, "market_dynamics": 1.375099, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.25, "high": 21.0, "low": 18.6, "close": 19.6, "volume": 77494}, "trend_line": 15.075, "activity_lines": {"activity_5": 19.246667, "activity_10": 17.562727, "activity_20": 16.032381, "activity_30": 15.533333}, "trend_signal": 1, "fair_value": 53.423144, "relative_strength": 19.009764, "rate_of_change": 0.3550404891813839, "market_dynamics": 1.348474, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.25, "high": 20.4, "low": 18.6, "close": 20.200001, "volume": 30907}, "trend_line": 15.185, "activity_lines": {"activity_5": 19.703334, "activity_10": 18.28, "activity_20": 16.502619, "activity_30": 15.863979}, "trend_signal": 1, "fair_value": 52.508723, "relative_strength": 22.899424, "rate_of_change": 0.7296849087893944, "market_dynamics": 1.322891, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.950001, "high": 25.9, "low": 19.15, "close": 24.4, "volume": 38545}, "trend_line": 15.525, "activity_lines": {"activity_5": 21.356667, "activity_10": 19.637273, "activity_20": 17.346667, "activity_30": 16.458495}, "trend_signal": 1, "fair_value": 51.592546, "relative_strength": 43.23768, "rate_of_change": 2.2390516957523863, "market_dynamics": 1.302336, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 30.0, "low": 24.299999, "close": 28.799999, "volume": 138201}, "trend_line": 16.018333, "activity_lines": {"activity_5": 24.076667, "activity_10": 21.595455, "activity_20": 18.566429, "activity_30": 17.314946}, "trend_signal": 1, "fair_value": 50.753329, "relative_strength": 68.704234, "rate_of_change": 3.1776682769726117, "market_dynamics": 1.433013, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.1, "high": 29.9, "low": 24.0, "close": 25.799999, "volume": 36174}, "trend_line": 16.415, "activity_lines": {"activity_5": 25.16, "activity_10": 22.740909, "activity_20": 19.43, "activity_30": 17.946021}, "trend_signal": 1, "fair_value": 49.848994, "relative_strength": 50.590985, "rate_of_change": 2.4763313385980976, "market_dynamics": 1.357689, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.6, "high": 29.299999, "low": 24.700001, "close": 28.4, "volume": 74062}, "trend_line": 16.901667, "activity_lines": {"activity_5": 26.706666, "activity_10": 24.132727, "activity_20": 20.485, "activity_30": 18.719247}, "trend_signal": 1, "fair_value": 49.027287, "relative_strength": 59.484727, "rate_of_change": 2.964770027413955, "market_dynamics": 1.413795, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.15, "high": 19.15, "low": 14.5, "close": 15.5, "volume": 129856}, "trend_line": 16.921667, "activity_lines": {"activity_5": 23.366666, "activity_10": 22.919091, "activity_20": 20.242381, "activity_30": 18.628817}, "trend_signal": 1, "fair_value": 48.151567, "relative_strength": -11.833093, "rate_of_change": 0.11833152315685533, "market_dynamics": 1.161083, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.95, "low": 13.65, "close": 14.9, "volume": 97153}, "trend_line": 16.891667, "activity_lines": {"activity_5": 20.14, "activity_10": 21.626363, "activity_20": 19.936905, "activity_30": 18.498387}, "trend_signal": 1, "fair_value": 47.277737, "relative_strength": -13.672023, "rate_of_change": -0.17728749773883143, "market_dynamics": 0.660574, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.95, "high": 15.6, "low": 13.7, "close": 14.6, "volume": 92139}, "trend_line": 16.895, "activity_lines": {"activity_5": 17.446667, "activity_10": 20.342727, "activity_20": 19.603333, "activity_30": 18.350538}, "trend_signal": 1, "fair_value": 46.390512, "relative_strength": -15.551678, "rate_of_change": 0.019731622698919, "market_dynamics": 0.259408, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 14.967543, "low": 13.77807, "close": 14.670175, "volume": 68681}, "trend_line": 16.910672, "activity_lines": {"activity_5": 15.723392, "activity_10": 19.156395, "activity_20": 19.277874, "activity_30": 18.207}, "trend_signal": 0, "fair_value": 45.541019, "relative_strength": -12.665782, "rate_of_change": 0.09276117194437483, "market_dynamics": -0.276012, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.0, "close": 14.2, "volume": 58481}, "trend_line": 16.890672, "activity_lines": {"activity_5": 14.58538, "activity_10": 17.976938, "activity_20": 18.901825, "activity_30": 18.032118}, "trend_signal": 0, "fair_value": 44.745869, "relative_strength": -17.742021, "rate_of_change": -0.11826851115084677, "market_dynamics": -0.558017, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.7, "close": 14.4, "volume": 10509}, "trend_line": 16.880672, "activity_lines": {"activity_5": 14.460702, "activity_10": 16.932025, "activity_20": 18.539824, "activity_30": 17.87143}, "trend_signal": 0, "fair_value": 43.952002, "relative_strength": -17.784483, "rate_of_change": -0.059204275590681116, "market_dynamics": -0.762428, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.35, "high": 14.4, "low": 12.95, "close": 13.9, "volume": 18667}, "trend_line": 16.834006, "activity_lines": {"activity_5": 14.24269, "activity_10": 15.901659, "activity_20": 18.125443, "activity_30": 17.679128}, "trend_signal": 0, "fair_value": 43.232363, "relative_strength": -20.424935, "rate_of_change": -0.2764463405248433, "market_dynamics": -0.91081, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.35, "high": 14.5, "low": 13.05, "close": 14.35, "volume": 14514}, "trend_line": 16.845672, "activity_lines": {"activity_5": 14.241345, "activity_10": 15.144019, "activity_20": 17.751775, "activity_30": 17.51887}, "trend_signal": 0, "fair_value": 42.507004, "relative_strength": -18.485536, "rate_of_change": 0.06930020103356106, "market_dynamics": -0.969898, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.4, "close": 14.0, "volume": 18713}, "trend_line": 16.845672, "activity_lines": {"activity_5": 14.14, "activity_10": 14.58547, "activity_20": 17.343584, "activity_30": 17.335278}, "trend_signal": 0, "fair_value": 41.793741, "relative_strength": -20.636225, "rate_of_change": 0.0, "market_dynamics": -0.978443, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.50195, "close": 13.950354, "volume": 9989}, "trend_line": 16.847351, "activity_lines": {"activity_5": 14.066785, "activity_10": 14.232441, "activity_20": 16.927569, "activity_30": 17.148483}, "trend_signal": 0, "fair_value": 41.011331, "relative_strength": -21.833724, "rate_of_change": 0.009966951748789362, "market_dynamics": -0.94267, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.800886, "high": 14.6, "low": 13.452127, "close": 14.4, "volume": 12352}, "trend_line": 16.850684, "activity_lines": {"activity_5": 14.160094, "activity_10": 14.223886, "activity_20": 16.55509, "activity_30": 16.99059}, "trend_signal": 0, "fair_value": 40.162974, "relative_strength": -22.011818, "rate_of_change": 0.019783525611838697, "market_dynamics": -0.919697, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.35, "high": 14.85, "low": 13.5, "close": 13.85, "volume": 34381}, "trend_line": 16.812351, "activity_lines": {"activity_5": 14.070071, "activity_10": 14.135331, "activity_20": 16.143326, "activity_30": 16.796997}, "trend_signal": 0, "fair_value": 39.167698, "relative_strength": -26.628125, "rate_of_change": -0.22748631450213833, "market_dynamics": -0.901331, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.0, "close": 14.2, "volume": 16090}, "trend_line": 16.789018, "activity_lines": {"activity_5": 14.100047, "activity_10": 14.129503, "activity_20": 15.786562, "activity_30": 16.628459}, "trend_signal": 0, "fair_value": 38.297984, "relative_strength": -24.250834, "rate_of_change": -0.13878487309717086, "market_dynamics": -0.911413, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.55, "high": 14.8, "low": 13.6, "close": 14.3, "volume": 36373}, "trend_line": 16.817351, "activity_lines": {"activity_5": 14.173357, "activity_10": 14.14913, "activity_20": 15.463369, "activity_30": 16.467877}, "trend_signal": 0, "fair_value": 37.560833, "relative_strength": -22.702888, "rate_of_change": 0.16875912575708682, "market_dynamics": -0.886185, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.95, "low": 13.45, "close": 14.0, "volume": 68554}, "trend_line": 16.845684, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.120941, "activity_20": 15.137557, "activity_30": 16.286112}, "trend_signal": 0, "fair_value": 36.80742, "relative_strength": -25.845002, "rate_of_change": 0.16847480914205779, "market_dynamics": -0.686334, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.4, "close": 13.95, "volume": 94586}, "trend_line": 16.864018, "activity_lines": {"activity_5": 14.06, "activity_10": 14.087298, "activity_20": 14.833649, "activity_30": 16.099294}, "trend_signal": 0, "fair_value": 36.085233, "relative_strength": -25.267222, "rate_of_change": 0.10883499892318389, "market_dynamics": -0.413023, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.5, "close": 14.0, "volume": 37631}, "trend_line": 16.882351, "activity_lines": {"activity_5": 14.04, "activity_10": 14.070928, "activity_20": 14.564266, "activity_30": 15.914519}, "trend_signal": 0, "fair_value": 35.440799, "relative_strength": -25.905561, "rate_of_change": 0.10871074734383217, "market_dynamics": -0.179128, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.3, "close": 13.95, "volume": 52833}, "trend_line": 16.877351, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.043649, "activity_20": 14.339644, "activity_30": 15.725335}, "trend_signal": 0, "fair_value": 34.793177, "relative_strength": -26.694341, "rate_of_change": -0.02961672814407783, "market_dynamics": 0.054223, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.3, "close": 13.7, "volume": 9523}, "trend_line": 16.889018, "activity_lines": {"activity_5": 13.88, "activity_10": 13.978188, "activity_20": 14.161927, "activity_30": 15.520344}, "trend_signal": 0, "fair_value": 34.16116, "relative_strength": -23.470808, "rate_of_change": 0.06912814694675251, "market_dynamics": 0.061327, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.25, "close": 13.5, "volume": 24935}, "trend_line": 16.869018, "activity_lines": {"activity_5": 13.74, "activity_10": 13.881818, "activity_20": 14.022782, "activity_30": 15.301698}, "trend_signal": 0, "fair_value": 33.570879, "relative_strength": -23.907062, "rate_of_change": -0.1184201473407132, "market_dynamics": -0.012378, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.95, "close": 13.15, "volume": 68597}, "trend_line": 16.735684, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.73, "activity_20": 13.921256, "activity_30": 15.061761}, "trend_signal": 0, "fair_value": 33.11888, "relative_strength": -21.716209, "rate_of_change": -0.790407598118642, "market_dynamics": 0.044249, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 14.55, "low": 12.95, "close": 13.5, "volume": 45052}, "trend_line": 16.572351, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.664545, "activity_20": 13.864253, "activity_30": 14.853007}, "trend_signal": 0, "fair_value": 32.445431, "relative_strength": -19.422438, "rate_of_change": -0.975956524991736, "market_dynamics": 0.024662, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.45, "high": 14.6, "low": 13.0, "close": 13.75, "volume": 80383}, "trend_line": 16.389018, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.650909, "activity_20": 13.837727, "activity_30": 14.67092}, "trend_signal": 0, "fair_value": 31.739169, "relative_strength": -20.254225, "rate_of_change": -1.1062582490559187, "market_dynamics": 0.175717, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.85, "high": 14.85, "low": 13.05, "close": 13.8, "volume": 115247}, "trend_line": 16.190684, "activity_lines": {"activity_5": 13.62, "activity_10": 13.654545, "activity_20": 13.82001, "activity_30": 14.503887}, "trend_signal": 0, "fair_value": 31.110661, "relative_strength": -23.03927, "rate_of_change": -1.2101640256908566, "market_dynamics": 0.361673, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 15.55, "low": 13.05, "close": 14.8, "volume": 69994}, "trend_line": 16.030684, "activity_lines": {"activity_5": 14.04, "activity_10": 13.849091, "activity_20": 13.901675, "activity_30": 14.414165}, "trend_signal": 0, "fair_value": 30.445544, "relative_strength": -18.929054, "rate_of_change": -0.988222609989795, "market_dynamics": 0.521026, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 17.549999, "low": 14.3, "close": 16.5, "volume": 108264}, "trend_line": 15.907351, "activity_lines": {"activity_5": 14.94, "activity_10": 14.338182, "activity_20": 14.142388, "activity_30": 14.444444}, "trend_signal": 0, "fair_value": 29.805665, "relative_strength": -7.089471, "rate_of_change": -0.7693558178802637, "market_dynamics": 0.852351, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 19.950001, "low": 15.95, "close": 17.799999, "volume": 87119}, "trend_line": 15.687351, "activity_lines": {"activity_5": 16.05, "activity_10": 15.017273, "activity_20": 14.49691, "activity_30": 14.56655}, "trend_signal": 0, "fair_value": 29.176986, "relative_strength": 1.626272, "rate_of_change": -1.3830083965582995, "market_dynamics": 1.071038, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 19.450001, "low": 16.700001, "close": 17.65, "volume": 98510}, "trend_line": 15.315684, "activity_lines": {"activity_5": 16.823333, "activity_10": 15.6, "activity_20": 14.818575, "activity_30": 14.693173}, "trend_signal": 0, "fair_value": 28.607572, "relative_strength": 0.424939, "rate_of_change": -2.3692145346910416, "market_dynamics": 1.284986, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.799999, "high": 19.35, "low": 15.8, "close": 17.6, "volume": 79433}, "trend_line": 15.042351, "activity_lines": {"activity_5": 17.32, "activity_10": 16.106363, "activity_20": 15.119764, "activity_30": 14.840548}, "trend_signal": 0, "fair_value": 28.347568, "relative_strength": 1.443244, "rate_of_change": -1.784660743849241, "market_dynamics": 1.418762, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 16.950001, "close": 17.6, "volume": 50784}, "trend_line": 14.682351, "activity_lines": {"activity_5": 17.563333, "activity_10": 16.541818, "activity_20": 15.403809, "activity_30": 15.005557}, "trend_signal": 1, "fair_value": 28.073225, "relative_strength": -2.076444, "rate_of_change": -2.393242917945469, "market_dynamics": 1.360672, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.15, "high": 21.9, "low": 17.25, "close": 20.0, "volume": 130593}, "trend_line": 14.832351, "activity_lines": {"activity_5": 18.42, "activity_10": 17.339091, "activity_20": 15.899048, "activity_30": 15.348632}, "trend_signal": 1, "fair_value": 27.827172, "relative_strength": 11.275521, "rate_of_change": 1.0216347504565078, "market_dynamics": 1.434853, "expectation": {"probability": 49.2521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dc95124-2e01-4500-8f3b-08f4539ca847/", "share_image": "https://sharemaestro.com/terminal/5dc95124-2e01-4500-8f3b-08f4539ca847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}