{"ticker": {"uuid": "5dcbdd9f-c3ac-4105-8a79-8881aa0ecf0c", "symbol": "IWVU", "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWVU rose 28.47%, moving from 7.75 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.33 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "28.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.33"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.669, "high": 9.988, "low": 9.664, "close": 9.95, "volume": 151921}, "trend_line": 7.974808, "activity_lines": {"activity_5": 9.523167, "activity_10": 9.095745, "activity_20": 8.616457, "activity_30": 8.348254}, "trend_signal": 1, "fair_value": 5.909633, "relative_strength": 27.330535, "rate_of_change": 1.2672102846788231, "market_dynamics": 1.037727, "expectation": {"probability": 63.025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.529055, "high": 4.601075, "low": 4.507632, "close": 4.594238, "volume": 350115}, "trend_line": 4.40721, "activity_lines": {"activity_5": 4.519757, "activity_10": 4.502195, "activity_20": 4.471947, "activity_30": 4.451356}, "trend_signal": 1, "fair_value": 4.225284, "relative_strength": 7.419798, "rate_of_change": 0.32865344965469495, "market_dynamics": 0.115916, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.602898, "high": 4.74676, "low": 4.601075, "close": 4.733264, "volume": 95647}, "trend_line": 4.42541, "activity_lines": {"activity_5": 4.598158, "activity_10": 4.545523, "activity_20": 4.497388, "activity_30": 4.472392}, "trend_signal": 1, "fair_value": 4.233974, "relative_strength": 9.342526, "rate_of_change": 0.4129596728996398, "market_dynamics": 0.440046, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.72298, "high": 4.723492, "low": 4.586328, "close": 4.572479, "volume": 59497}, "trend_line": 4.434733, "activity_lines": {"activity_5": 4.603896, "activity_10": 4.554711, "activity_20": 4.506495, "activity_30": 4.48188}, "trend_signal": 1, "fair_value": 4.242326, "relative_strength": 8.051586, "rate_of_change": 0.21066974585404072, "market_dynamics": 0.652038, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.572712, "high": 4.685332, "low": 4.572712, "close": 4.679747, "volume": 221942}, "trend_line": 4.447315, "activity_lines": {"activity_5": 4.639821, "activity_10": 4.582671, "activity_20": 4.52571, "activity_30": 4.497688}, "trend_signal": 1, "fair_value": 4.251152, "relative_strength": 9.345193, "rate_of_change": 0.28371493841906814, "market_dynamics": 0.912199, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.68347, "high": 4.714184, "low": 4.594585, "close": 4.641587, "volume": 297841}, "trend_line": 4.459181, "activity_lines": {"activity_5": 4.647008, "activity_10": 4.600207, "activity_20": 4.540429, "activity_30": 4.510221}, "trend_signal": 1, "fair_value": 4.25977, "relative_strength": 12.289399, "rate_of_change": 0.2668126723652446, "market_dynamics": 0.986387, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.647637, "high": 4.791435, "low": 4.635165, "close": 4.755136, "volume": 31342}, "trend_line": 4.478592, "activity_lines": {"activity_5": 4.683966, "activity_10": 4.635762, "activity_20": 4.565353, "activity_30": 4.529315}, "trend_signal": 1, "fair_value": 4.268444, "relative_strength": 11.987151, "rate_of_change": 0.43530415114344645, "market_dynamics": 0.9548, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.743037, "high": 4.829875, "low": 4.743037, "close": 4.82215, "volume": 977318}, "trend_line": 4.498625, "activity_lines": {"activity_5": 4.732535, "activity_10": 4.678471, "activity_20": 4.595033, "activity_30": 4.55148}, "trend_signal": 1, "fair_value": 4.27783, "relative_strength": 9.93136, "rate_of_change": 0.4473057603818286, "market_dynamics": 1.132591, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.813773, "high": 4.879902, "low": 4.811912, "close": 4.865894, "volume": 400333}, "trend_line": 4.520132, "activity_lines": {"activity_5": 4.78976, "activity_10": 4.722317, "activity_20": 4.627361, "activity_30": 4.575175}, "trend_signal": 1, "fair_value": 4.288288, "relative_strength": 10.224249, "rate_of_change": 0.47807941315403285, "market_dynamics": 1.197107, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.867756, "high": 4.870548, "low": 4.714184, "close": 4.788643, "volume": 665508}, "trend_line": 4.535212, "activity_lines": {"activity_5": 4.801673, "activity_10": 4.745263, "activity_20": 4.65027, "activity_30": 4.592498}, "trend_signal": 1, "fair_value": 4.297685, "relative_strength": 10.057964, "rate_of_change": 0.3336185757406933, "market_dynamics": 1.279409, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.770959, "high": 4.810981, "low": 4.727214, "close": 4.743037, "volume": 437356}, "trend_line": 4.544958, "activity_lines": {"activity_5": 4.791125, "activity_10": 4.753569, "activity_20": 4.666181, "activity_30": 4.605907}, "trend_signal": 1, "fair_value": 4.306192, "relative_strength": 9.372091, "rate_of_change": 0.2148962385882005, "market_dynamics": 1.165688, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.744898, "high": 4.744898, "low": 4.591233, "close": 4.619248, "volume": 168871}, "trend_line": 4.551467, "activity_lines": {"activity_5": 4.73255, "activity_10": 4.73532, "activity_20": 4.667977, "activity_30": 4.610699}, "trend_signal": 1, "fair_value": 4.314331, "relative_strength": 10.064643, "rate_of_change": 0.14321364465852998, "market_dynamics": 0.748441, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.637398, "high": 4.690915, "low": 4.607149, "close": 4.626695, "volume": 443448}, "trend_line": 4.555055, "activity_lines": {"activity_5": 4.685517, "activity_10": 4.71797, "activity_20": 4.669706, "activity_30": 4.615553}, "trend_signal": 1, "fair_value": 4.32206, "relative_strength": 8.822064, "rate_of_change": 0.0788317261226016, "market_dynamics": 0.29426, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.666716, "high": 4.776729, "low": 4.666716, "close": 4.750483, "volume": 356183}, "trend_line": 4.561745, "activity_lines": {"activity_5": 4.692777, "activity_10": 4.725065, "activity_20": 4.682447, "activity_30": 4.628161}, "trend_signal": 1, "fair_value": 4.330911, "relative_strength": 9.549263, "rate_of_change": 0.14686979630322494, "market_dynamics": 0.054803, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.785851, "high": 4.785851, "low": 4.676955, "close": 4.70255, "volume": 735450}, "trend_line": 4.568539, "activity_lines": {"activity_5": 4.691753, "activity_10": 4.720208, "activity_20": 4.689584, "activity_30": 4.637245}, "trend_signal": 1, "fair_value": 4.339316, "relative_strength": 7.968, "rate_of_change": 0.14893423459663327, "market_dynamics": -0.125857, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.73466, "high": 4.820288, "low": 4.726982, "close": 4.802604, "volume": 228862}, "trend_line": 4.578173, "activity_lines": {"activity_5": 4.72982, "activity_10": 4.733129, "activity_20": 4.705228, "activity_30": 4.652346}, "trend_signal": 1, "fair_value": 4.348253, "relative_strength": 6.651878, "rate_of_change": 0.21087704406155344, "market_dynamics": -0.136747, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.792366, "high": 4.832388, "low": 4.729076, "close": 4.73466, "volume": 133317}, "trend_line": 4.588871, "activity_lines": {"activity_5": 4.741268, "activity_10": 4.730768, "activity_20": 4.712947, "activity_30": 4.662442}, "trend_signal": 1, "fair_value": 4.357752, "relative_strength": 5.226545, "rate_of_change": 0.23367400052380158, "market_dynamics": -0.230356, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7207, "high": 4.726284, "low": 4.629953, "close": 4.676489, "volume": 142298}, "trend_line": 4.594644, "activity_lines": {"activity_5": 4.725632, "activity_10": 4.718203, "activity_20": 4.713905, "activity_30": 4.668095}, "trend_signal": 1, "fair_value": 4.366511, "relative_strength": 4.688481, "rate_of_change": 0.1258043645157945, "market_dynamics": -0.457694, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.674163, "high": 4.677886, "low": 4.477311, "close": 4.562241, "volume": 174141}, "trend_line": 4.598956, "activity_lines": {"activity_5": 4.668593, "activity_10": 4.687514, "activity_20": 4.702891, "activity_30": 4.666005}, "trend_signal": 1, "fair_value": 4.373744, "relative_strength": 3.420427, "rate_of_change": 0.09384840261836473, "market_dynamics": -0.759788, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.54572, "high": 4.695569, "low": 4.539671, "close": 4.583415, "volume": 47531}, "trend_line": 4.61069, "activity_lines": {"activity_5": 4.631162, "activity_10": 4.666196, "activity_20": 4.693545, "activity_30": 4.665002}, "trend_signal": 1, "fair_value": 4.381364, "relative_strength": 2.249999, "rate_of_change": 0.25514486331244934, "market_dynamics": -1.008728, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.587604, "high": 4.622042, "low": 4.485223, "close": 4.485223, "volume": 1087760}, "trend_line": 4.618383, "activity_lines": {"activity_5": 4.568942, "activity_10": 4.630756, "activity_20": 4.674162, "activity_30": 4.656907}, "trend_signal": 0, "fair_value": 4.388352, "relative_strength": 2.506264, "rate_of_change": 0.16685138233105518, "market_dynamics": -1.047089, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.458232, "high": 4.479638, "low": 4.405645, "close": 4.431473, "volume": 97917}, "trend_line": 4.617554, "activity_lines": {"activity_5": 4.509965, "activity_10": 4.590231, "activity_20": 4.649827, "activity_30": 4.644848}, "trend_signal": 0, "fair_value": 4.396226, "relative_strength": 2.650278, "rate_of_change": -0.01795000544561862, "market_dynamics": -1.199225, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.447993, "high": 4.65927, "low": 4.411229, "close": 4.657641, "volume": 435779}, "trend_line": 4.624028, "activity_lines": {"activity_5": 4.546589, "activity_10": 4.594241, "activity_20": 4.647807, "activity_30": 4.647435}, "trend_signal": 0, "fair_value": 4.404232, "relative_strength": 5.74451, "rate_of_change": 0.14020409939980927, "market_dynamics": -1.062191, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.650428, "high": 4.650428, "low": 4.542463, "close": 4.552701, "volume": 317312}, "trend_line": 4.62471, "activity_lines": {"activity_5": 4.54949, "activity_10": 4.578609, "activity_20": 4.636153, "activity_30": 4.642833}, "trend_signal": 0, "fair_value": 4.410237, "relative_strength": 3.995762, "rate_of_change": 0.01474904563727325, "market_dynamics": -1.016896, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.569455, "high": 4.73466, "low": 4.569455, "close": 4.726284, "volume": 10262}, "trend_line": 4.632652, "activity_lines": {"activity_5": 4.610888, "activity_10": 4.598134, "activity_20": 4.641124, "activity_30": 4.649386}, "trend_signal": 0, "fair_value": 4.416848, "relative_strength": 5.678745, "rate_of_change": 0.17172968683441542, "market_dynamics": -0.888961, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.736522, "high": 4.77282, "low": 4.72554, "close": 4.766305, "volume": 99056}, "trend_line": 4.641624, "activity_lines": {"activity_5": 4.676101, "activity_10": 4.624503, "activity_20": 4.649686, "activity_30": 4.658009}, "trend_signal": 0, "fair_value": 4.422991, "relative_strength": 6.585659, "rate_of_change": 0.19366876683161136, "market_dynamics": -0.528814, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.751879, "high": 4.812843, "low": 4.735591, "close": 4.812843, "volume": 228612}, "trend_line": 4.65277, "activity_lines": {"activity_5": 4.738089, "activity_10": 4.659994, "activity_20": 4.662086, "activity_30": 4.669055}, "trend_signal": 1, "fair_value": 4.428787, "relative_strength": 6.797258, "rate_of_change": 0.2401314712264522, "market_dynamics": -0.258203, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.808188, "high": 4.833318, "low": 4.778592, "close": 4.820288, "volume": 225835}, "trend_line": 4.665205, "activity_lines": {"activity_5": 4.777133, "activity_10": 4.695417, "activity_20": 4.67492, "activity_30": 4.679863}, "trend_signal": 1, "fair_value": 4.43498, "relative_strength": 6.385353, "rate_of_change": 0.2672601482557696, "market_dynamics": 0.100948, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.828665, "high": 4.983183, "low": 4.821219, "close": 4.950182, "volume": 93019}, "trend_line": 4.680579, "activity_lines": {"activity_5": 4.848632, "activity_10": 4.751843, "activity_20": 4.700134, "activity_30": 4.698249}, "trend_signal": 1, "fair_value": 4.441667, "relative_strength": 8.642874, "rate_of_change": 0.32954607568155214, "market_dynamics": 0.385958, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.948297, "high": 4.986012, "low": 4.921895, "close": 4.986012, "volume": 241173}, "trend_line": 4.698797, "activity_lines": {"activity_5": 4.905576, "activity_10": 4.807729, "activity_20": 4.728359, "activity_30": 4.717954}, "trend_signal": 1, "fair_value": 4.448826, "relative_strength": 7.422922, "rate_of_change": 0.3892253501116009, "market_dynamics": 0.611661, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.035985, "high": 5.049657, "low": 5.029385, "close": 5.049657, "volume": 7474}, "trend_line": 4.716439, "activity_lines": {"activity_5": 4.96642, "activity_10": 4.867868, "activity_20": 4.761706, "activity_30": 4.74059}, "trend_signal": 1, "fair_value": 4.456203, "relative_strength": 7.993708, "rate_of_change": 0.37545780334839707, "market_dynamics": 0.732664, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.050128, "high": 5.061443, "low": 4.971868, "close": 5.044943, "volume": 83645}, "trend_line": 4.731462, "activity_lines": {"activity_5": 5.006802, "activity_10": 4.916887, "activity_20": 4.793143, "activity_30": 4.761784}, "trend_signal": 1, "fair_value": 4.462498, "relative_strength": 8.185034, "rate_of_change": 0.3185242086243316, "market_dynamics": 0.854921, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.032214, "high": 5.064272, "low": 4.992613, "close": 5.032214, "volume": 83477}, "trend_line": 4.741427, "activity_lines": {"activity_5": 5.027468, "activity_10": 4.952437, "activity_20": 4.821341, "activity_30": 4.781187}, "trend_signal": 1, "fair_value": 4.468488, "relative_strength": 8.509175, "rate_of_change": 0.21061143468974758, "market_dynamics": 0.888123, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.023728, "high": 5.0341, "low": 4.918124, "close": 4.955839, "volume": 265485}, "trend_line": 4.754206, "activity_lines": {"activity_5": 5.008547, "activity_10": 4.967291, "activity_20": 4.840334, "activity_30": 4.79502}, "trend_signal": 1, "fair_value": 4.474047, "relative_strength": 8.870213, "rate_of_change": 0.26951801641151696, "market_dynamics": 0.849339, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.021842, "high": 5.056729, "low": 5.001098, "close": 5.030328, "volume": 81464}, "trend_line": 4.765892, "activity_lines": {"activity_5": 5.014079, "activity_10": 4.988359, "activity_20": 4.865444, "activity_30": 4.812835}, "trend_signal": 1, "fair_value": 4.4808, "relative_strength": 7.738658, "rate_of_change": 0.24580340018922373, "market_dynamics": 0.82816, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0473, "high": 5.075587, "low": 5.010527, "close": 5.01147, "volume": 301688}, "trend_line": 4.778222, "activity_lines": {"activity_5": 5.01037, "activity_10": 5.000469, "activity_20": 4.887196, "activity_30": 4.828678}, "trend_signal": 1, "fair_value": 4.48648, "relative_strength": 7.333319, "rate_of_change": 0.25871337411759215, "market_dynamics": 0.916392, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.013356, "high": 5.025614, "low": 4.979412, "close": 4.996384, "volume": 1898738}, "trend_line": 4.786263, "activity_lines": {"activity_5": 5.004178, "activity_10": 5.00538, "activity_20": 4.906518, "activity_30": 4.842753}, "trend_signal": 1, "fair_value": 4.491493, "relative_strength": 7.316614, "rate_of_change": 0.168284353468707, "market_dynamics": 0.975365, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.019956, "high": 5.072759, "low": 4.981297, "close": 5.059558, "volume": 205628}, "trend_line": 4.794177, "activity_lines": {"activity_5": 5.022282, "activity_10": 5.018439, "activity_20": 4.930609, "activity_30": 4.860385}, "trend_signal": 1, "fair_value": 4.49657, "relative_strength": 6.406436, "rate_of_change": 0.16534820589675955, "market_dynamics": 1.041464, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.059558, "high": 5.122731, "low": 5.050129, "close": 5.12886, "volume": 61868}, "trend_line": 4.802942, "activity_lines": {"activity_5": 5.061663, "activity_10": 5.039748, "activity_20": 4.959477, "activity_30": 4.881978}, "trend_signal": 1, "fair_value": 4.502502, "relative_strength": 7.586062, "rate_of_change": 0.182825957406234, "market_dynamics": 1.129284, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.115188, "high": 5.158561, "low": 5.100102, "close": 5.167047, "volume": 125097}, "trend_line": 4.815556, "activity_lines": {"activity_5": 5.102239, "activity_10": 5.064752, "activity_20": 4.989283, "activity_30": 4.905468}, "trend_signal": 1, "fair_value": 4.50853, "relative_strength": 8.366071, "rate_of_change": 0.26263069593595184, "market_dynamics": 1.129722, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.173647, "high": 5.285852, "low": 5.165161, "close": 5.270766, "volume": 186712}, "trend_line": 4.833147, "activity_lines": {"activity_5": 5.168273, "activity_10": 5.105322, "activity_20": 5.026188, "activity_30": 4.934837}, "trend_signal": 1, "fair_value": 4.513923, "relative_strength": 10.47324, "rate_of_change": 0.3652953054642155, "market_dynamics": 1.239239, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.23305, "high": 5.27548, "low": 5.214192, "close": 5.228335, "volume": 179956}, "trend_line": 4.85345, "activity_lines": {"activity_5": 5.202877, "activity_10": 5.134158, "activity_20": 5.055312, "activity_30": 4.960333}, "trend_signal": 1, "fair_value": 4.518536, "relative_strength": 8.29034, "rate_of_change": 0.42007826370684137, "market_dynamics": 1.293641, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.248136, "high": 5.345866, "low": 5.234935, "close": 5.324511, "volume": 250791}, "trend_line": 4.87671, "activity_lines": {"activity_5": 5.254076, "activity_10": 5.177145, "activity_20": 5.0898, "activity_30": 4.990724}, "trend_signal": 1, "fair_value": 4.524063, "relative_strength": 7.133189, "rate_of_change": 0.4792467214043723, "market_dynamics": 1.369154, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.302824, "high": 5.393341, "low": 5.296694, "close": 5.386741, "volume": 104512}, "trend_line": 4.897919, "activity_lines": {"activity_5": 5.308356, "activity_10": 5.226132, "activity_20": 5.12704, "activity_30": 5.023629}, "trend_signal": 1, "fair_value": 4.530075, "relative_strength": 7.780532, "rate_of_change": 0.4349038593641987, "market_dynamics": 1.408938, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.35374, "high": 5.407485, "low": 5.308481, "close": 5.315082, "volume": 98004}, "trend_line": 4.918337, "activity_lines": {"activity_5": 5.321556, "activity_10": 5.254256, "activity_20": 5.153483, "activity_30": 5.050543}, "trend_signal": 1, "fair_value": 4.535324, "relative_strength": 6.592446, "rate_of_change": 0.41687092007851234, "market_dynamics": 1.269988, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.327339, "high": 5.374483, "low": 5.221735, "close": 5.224092, "volume": 101548}, "trend_line": 4.932386, "activity_lines": {"activity_5": 5.294558, "activity_10": 5.260659, "activity_20": 5.168456, "activity_30": 5.070269}, "trend_signal": 1, "fair_value": 4.539686, "relative_strength": 3.416841, "rate_of_change": 0.2856453309319792, "market_dynamics": 1.032564, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.241536, "high": 5.262562, "low": 5.084073, "close": 5.138761, "volume": 154634}, "trend_line": 4.945856, "activity_lines": {"activity_5": 5.242227, "activity_10": 5.247682, "activity_20": 5.173123, "activity_30": 5.083583}, "trend_signal": 1, "fair_value": 4.543871, "relative_strength": 2.750269, "rate_of_change": 0.2730929817739299, "market_dynamics": 0.575858, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.137817, "high": 5.237764, "low": 5.133103, "close": 5.178362, "volume": 262026}, "trend_line": 4.962585, "activity_lines": {"activity_5": 5.209069, "activity_10": 5.239316, "activity_20": 5.18001, "activity_30": 5.098584}, "trend_signal": 1, "fair_value": 4.548348, "relative_strength": 0.24238, "rate_of_change": 0.3382427632345093, "market_dynamics": 0.147299, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.21042, "high": 5.238707, "low": 5.12556, "close": 5.217492, "volume": 376363}, "trend_line": 4.984427, "activity_lines": {"activity_5": 5.198697, "activity_10": 5.235904, "activity_20": 5.188918, "activity_30": 5.115029}, "trend_signal": 1, "fair_value": 4.552138, "relative_strength": -0.086495, "rate_of_change": 0.4401335191236092, "market_dynamics": -0.17861, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.264165, "high": 5.300938, "low": 5.226969, "close": 5.287266, "volume": 80713}, "trend_line": 5.007889, "activity_lines": {"activity_5": 5.222867, "activity_10": 5.243567, "activity_20": 5.203198, "activity_30": 5.134567}, "trend_signal": 1, "fair_value": 4.556682, "relative_strength": -1.554154, "rate_of_change": 0.47070606109788404, "market_dynamics": -0.305637, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.292452, "high": 5.392398, "low": 5.285852, "close": 5.36694, "volume": 68681}, "trend_line": 5.037279, "activity_lines": {"activity_5": 5.275448, "activity_10": 5.263531, "activity_20": 5.223632, "activity_30": 5.157732}, "trend_signal": 1, "fair_value": 4.561555, "relative_strength": -0.0875, "rate_of_change": 0.5868740301552261, "market_dynamics": -0.210434, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38957, "high": 5.38957, "low": 5.31791, "close": 5.345725, "volume": 30131}, "trend_line": 5.067754, "activity_lines": {"activity_5": 5.311435, "activity_10": 5.277888, "activity_20": 5.240535, "activity_30": 5.177632}, "trend_signal": 1, "fair_value": 4.566065, "relative_strength": 0.562502, "rate_of_change": 0.6049893206232974, "market_dynamics": -0.189116, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.384855, "high": 5.388627, "low": 5.273594, "close": 5.324982, "volume": 111325}, "trend_line": 5.089999, "activity_lines": {"activity_5": 5.32671, "activity_10": 5.28634, "activity_20": 5.254029, "activity_30": 5.194227}, "trend_signal": 1, "fair_value": 4.57002, "relative_strength": 0.534108, "rate_of_change": 0.438951851254024, "market_dynamics": -0.202113, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.384856, "high": 5.394285, "low": 5.321682, "close": 5.33111, "volume": 524693}, "trend_line": 5.115946, "activity_lines": {"activity_5": 5.334253, "activity_10": 5.295898, "activity_20": 5.266713, "activity_30": 5.209783}, "trend_signal": 1, "fair_value": 4.574131, "relative_strength": 0.89764, "rate_of_change": 0.5097643437651046, "market_dynamics": -0.126617, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.297167, "high": 5.329224, "low": 5.161309, "close": 5.18819, "volume": 385813}, "trend_line": 5.131343, "activity_lines": {"activity_5": 5.286582, "activity_10": 5.280481, "activity_20": 5.263999, "activity_30": 5.214444}, "trend_signal": 1, "fair_value": 4.578545, "relative_strength": -0.672288, "rate_of_change": 0.300960956194614, "market_dynamics": -0.2867, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.178591, "high": 5.240995, "low": 5.16515, "close": 5.202112, "volume": 83631}, "trend_line": 5.14587, "activity_lines": {"activity_5": 5.250156, "activity_10": 5.269903, "activity_20": 5.261859, "activity_30": 5.219009}, "trend_signal": 1, "fair_value": 4.582384, "relative_strength": -1.558818, "rate_of_change": 0.28310327335358754, "market_dynamics": -0.508045, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.232354, "high": 5.274597, "low": 5.206432, "close": 5.250595, "volume": 282391}, "trend_line": 5.160461, "activity_lines": {"activity_5": 5.24088, "activity_10": 5.268539, "activity_20": 5.263428, "activity_30": 5.225766}, "trend_signal": 1, "fair_value": 4.586801, "relative_strength": 0.188966, "rate_of_change": 0.28354777714942964, "market_dynamics": -0.605586, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.288997, "high": 5.352362, "low": 5.236195, "close": 5.3202, "volume": 103939}, "trend_line": 5.177125, "activity_lines": {"activity_5": 5.261147, "activity_10": 5.277798, "activity_20": 5.270416, "activity_30": 5.236071}, "trend_signal": 1, "fair_value": 4.591794, "relative_strength": 0.997745, "rate_of_change": 0.32291688668900814, "market_dynamics": -0.821522, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.312999, "high": 5.458929, "low": 5.308199, "close": 5.456049, "volume": 95216}, "trend_line": 5.193987, "activity_lines": {"activity_5": 5.327016, "activity_10": 5.309178, "activity_20": 5.289101, "activity_30": 5.254067}, "trend_signal": 1, "fair_value": 4.598015, "relative_strength": 2.895419, "rate_of_change": 0.32570200642247793, "market_dynamics": -0.60957, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.442608, "high": 5.537655, "low": 5.418607, "close": 5.418607, "volume": 195297}, "trend_line": 5.208407, "activity_lines": {"activity_5": 5.372076, "activity_10": 5.329412, "activity_20": 5.302662, "activity_30": 5.268558}, "trend_signal": 1, "fair_value": 4.60387, "relative_strength": 3.298444, "rate_of_change": 0.277628727218615, "market_dynamics": -0.250184, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.442608, "high": 5.46085, "low": 5.336041, "close": 5.395085, "volume": 67316}, "trend_line": 5.219922, "activity_lines": {"activity_5": 5.393933, "activity_10": 5.342982, "activity_20": 5.312785, "activity_30": 5.280602}, "trend_signal": 1, "fair_value": 4.609401, "relative_strength": 1.179683, "rate_of_change": 0.22108487297555976, "market_dynamics": -0.035358, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.432047, "high": 5.46853, "low": 5.119066, "close": 5.120506, "volume": 131727}, "trend_line": 5.22244, "activity_lines": {"activity_5": 5.311399, "activity_10": 5.306117, "activity_20": 5.296165, "activity_30": 5.274188}, "trend_signal": 1, "fair_value": 4.612881, "relative_strength": -2.646449, "rate_of_change": 0.048238268694424054, "market_dynamics": -0.169895, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.014419, "high": 5.140188, "low": 4.925133, "close": 5.112826, "volume": 235844}, "trend_line": 5.225127, "activity_lines": {"activity_5": 5.234978, "activity_10": 5.27195, "activity_20": 5.279327, "activity_30": 5.267116}, "trend_signal": 1, "fair_value": 4.615994, "relative_strength": -2.701063, "rate_of_change": 0.051451045871276344, "market_dynamics": -0.511174, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.127707, "high": 5.32356, "low": 5.109466, "close": 5.303399, "volume": 90835}, "trend_line": 5.236713, "activity_lines": {"activity_5": 5.235906, "activity_10": 5.27629, "activity_20": 5.281648, "activity_30": 5.272166}, "trend_signal": 0, "fair_value": 4.621342, "relative_strength": -0.82053, "rate_of_change": 0.22173623722447933, "market_dynamics": -0.808387, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.334121, "high": 5.465649, "low": 5.334121, "close": 5.458929, "volume": 269260}, "trend_line": 5.250999, "activity_lines": {"activity_5": 5.298854, "activity_10": 5.309412, "activity_20": 5.299177, "activity_30": 5.286502}, "trend_signal": 1, "fair_value": 4.627115, "relative_strength": 1.810797, "rate_of_change": 0.27280471547706053, "market_dynamics": -0.847519, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.47621, "high": 5.498292, "low": 5.449329, "close": 5.47141, "volume": 92623}, "trend_line": 5.266331, "activity_lines": {"activity_5": 5.363275, "activity_10": 5.339881, "activity_20": 5.31721, "activity_30": 5.300722}, "trend_signal": 1, "fair_value": 4.632621, "relative_strength": 1.39831, "rate_of_change": 0.2919825351328367, "market_dynamics": -0.534048, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.499252, "high": 5.513653, "low": 5.32644, "close": 5.32068, "volume": 133375}, "trend_line": 5.277141, "activity_lines": {"activity_5": 5.372363, "activity_10": 5.338048, "activity_20": 5.319711, "activity_30": 5.304229}, "trend_signal": 1, "fair_value": 4.637396, "relative_strength": 0.891552, "rate_of_change": 0.20526624703233062, "market_dynamics": -0.358083, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.365804, "high": 5.417838, "low": 5.304359, "close": 5.408046, "volume": 240832}, "trend_line": 5.288757, "activity_lines": {"activity_5": 5.397229, "activity_10": 5.350826, "activity_20": 5.329665, "activity_30": 5.312674}, "trend_signal": 1, "fair_value": 4.642915, "relative_strength": 1.319391, "rate_of_change": 0.22011918953842752, "market_dynamics": -0.091528, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.419567, "high": 5.529495, "low": 5.416687, "close": 5.47381, "volume": 115930}, "trend_line": 5.300255, "activity_lines": {"activity_5": 5.424335, "activity_10": 5.373963, "activity_20": 5.344789, "activity_30": 5.324613}, "trend_signal": 1, "fair_value": 4.648822, "relative_strength": 2.93841, "rate_of_change": 0.2174045810764148, "market_dynamics": 0.012363, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.512693, "high": 5.609659, "low": 5.481011, "close": 5.603899, "volume": 375891}, "trend_line": 5.314817, "activity_lines": {"activity_5": 5.483443, "activity_10": 5.420431, "activity_20": 5.371082, "activity_30": 5.344203}, "trend_signal": 1, "fair_value": 4.656086, "relative_strength": 4.052686, "rate_of_change": 0.2747414982863983, "market_dynamics": 0.359107, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.584698, "high": 5.596219, "low": 5.459889, "close": 5.500212, "volume": 151014}, "trend_line": 5.322465, "activity_lines": {"activity_5": 5.498324, "activity_10": 5.444677, "activity_20": 5.385992, "activity_30": 5.356164}, "trend_signal": 1, "fair_value": 4.662291, "relative_strength": 2.454317, "rate_of_change": 0.14389959240366212, "market_dynamics": 0.606231, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.510772, "high": 5.522293, "low": 5.456049, "close": 5.515093, "volume": 99597}, "trend_line": 5.332024, "activity_lines": {"activity_5": 5.516245, "activity_10": 5.469717, "activity_20": 5.401685, "activity_30": 5.368592}, "trend_signal": 1, "fair_value": 4.668208, "relative_strength": 2.867729, "rate_of_change": 0.1795972354914392, "market_dynamics": 0.629811, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.503093, "high": 5.549176, "low": 5.488067, "close": 5.518933, "volume": 115553}, "trend_line": 5.338504, "activity_lines": {"activity_5": 5.522485, "activity_10": 5.488281, "activity_20": 5.416937, "activity_30": 5.38065}, "trend_signal": 1, "fair_value": 4.674296, "relative_strength": 1.487809, "rate_of_change": 0.12152983557464683, "market_dynamics": 0.577106, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.518453, "high": 5.518453, "low": 5.402621, "close": 5.431087, "volume": 117678}, "trend_line": 5.339983, "activity_lines": {"activity_5": 5.492051, "activity_10": 5.483489, "activity_20": 5.422899, "activity_30": 5.386623}, "trend_signal": 1, "fair_value": 4.680035, "relative_strength": 1.046949, "rate_of_change": 0.027704390593315767, "market_dynamics": 0.212634, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.432047, "high": 5.46853, "low": 5.365803, "close": 5.419086, "volume": 102319}, "trend_line": 5.343449, "activity_lines": {"activity_5": 5.460465, "activity_10": 5.474194, "activity_20": 5.427242, "activity_30": 5.391727}, "trend_signal": 1, "fair_value": 4.685164, "relative_strength": 1.602133, "rate_of_change": 0.06490657367260393, "market_dynamics": 0.026201, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.395565, "high": 5.522294, "low": 5.395565, "close": 5.461329, "volume": 146885}, "trend_line": 5.351357, "activity_lines": {"activity_5": 5.455281, "activity_10": 5.473304, "activity_20": 5.434509, "activity_30": 5.399332}, "trend_signal": 1, "fair_value": 4.690468, "relative_strength": 3.54635, "rate_of_change": 0.14799430105911876, "market_dynamics": 0.065898, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.481011, "high": 5.491571, "low": 5.358122, "close": 5.365323, "volume": 111155}, "trend_line": 5.358909, "activity_lines": {"activity_5": 5.420686, "activity_10": 5.455141, "activity_20": 5.431398, "activity_30": 5.400233}, "trend_signal": 1, "fair_value": 4.695666, "relative_strength": 1.730606, "rate_of_change": 0.14112308335996943, "market_dynamics": -0.065083, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.362923, "high": 5.409967, "low": 5.340842, "close": 5.397006, "volume": 71997}, "trend_line": 5.366198, "activity_lines": {"activity_5": 5.406638, "activity_10": 5.441927, "activity_20": 5.430758, "activity_30": 5.402691}, "trend_signal": 1, "fair_value": 4.701883, "relative_strength": -0.176264, "rate_of_change": 0.13601649141644506, "market_dynamics": -0.244364, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.437808, "high": 5.47141, "low": 5.399405, "close": 5.461809, "volume": 62372}, "trend_line": 5.374341, "activity_lines": {"activity_5": 5.422319, "activity_10": 5.440697, "activity_20": 5.435924, "activity_30": 5.408859}, "trend_signal": 1, "fair_value": 4.708393, "relative_strength": 0.656429, "rate_of_change": 0.15174617112526328, "market_dynamics": -0.401856, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.457969, "high": 5.510772, "low": 5.448369, "close": 5.485811, "volume": 145193}, "trend_line": 5.38096, "activity_lines": {"activity_5": 5.443952, "activity_10": 5.444048, "activity_20": 5.443349, "activity_30": 5.416051}, "trend_signal": 1, "fair_value": 4.714385, "relative_strength": 0.773916, "rate_of_change": 0.12315928594779728, "market_dynamics": -0.631174, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.498292, "high": 5.520374, "low": 5.38695, "close": 5.400222, "volume": 449006}, "trend_line": 5.382069, "activity_lines": {"activity_5": 5.432608, "activity_10": 5.433985, "activity_20": 5.442302, "activity_30": 5.417294}, "trend_signal": 1, "fair_value": 4.71958, "relative_strength": -0.691097, "rate_of_change": 0.020609705331399428, "market_dynamics": -0.608748, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.398277, "high": 5.409945, "low": 5.162978, "close": 5.24611, "volume": 492188}, "trend_line": 5.378749, "activity_lines": {"activity_5": 5.373966, "activity_10": 5.39772, "activity_20": 5.426553, "activity_30": 5.408522}, "trend_signal": 0, "fair_value": 4.723325, "relative_strength": -0.954569, "rate_of_change": -0.06168631431519056, "market_dynamics": -0.640864, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.259237, "high": 5.396333, "low": 5.236874, "close": 5.331187, "volume": 28928}, "trend_line": 5.378955, "activity_lines": {"activity_5": 5.351631, "activity_10": 5.381813, "activity_20": 5.418309, "activity_30": 5.405454}, "trend_signal": 0, "fair_value": 4.727502, "relative_strength": -0.156978, "rate_of_change": 0.0038298868380058737, "market_dynamics": -0.755494, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.313686, "high": 5.335077, "low": 5.260208, "close": 5.292781, "volume": 74147}, "trend_line": 5.377678, "activity_lines": {"activity_5": 5.320883, "activity_10": 5.362338, "activity_20": 5.405367, "activity_30": 5.399894}, "trend_signal": 0, "fair_value": 4.730577, "relative_strength": -1.734541, "rate_of_change": -0.023740670818030128, "market_dynamics": -0.975223, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33216, "high": 5.394387, "low": 5.226178, "close": 5.226664, "volume": 79797}, "trend_line": 5.37896, "activity_lines": {"activity_5": 5.279363, "activity_10": 5.333355, "activity_20": 5.386179, "activity_30": 5.390151}, "trend_signal": 0, "fair_value": 4.73256, "relative_strength": -3.17546, "rate_of_change": 0.02383928528260307, "market_dynamics": -1.253267, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.20187, "high": 5.390158, "low": 5.186313, "close": 5.387095, "volume": 339507}, "trend_line": 5.385126, "activity_lines": {"activity_5": 5.308597, "activity_10": 5.337041, "activity_20": 5.383376, "activity_30": 5.390676}, "trend_signal": 0, "fair_value": 4.736637, "relative_strength": -3.127899, "rate_of_change": 0.11463182473934459, "market_dynamics": -1.104508, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.385637, "high": 5.507176, "low": 5.381748, "close": 5.508148, "volume": 133229}, "trend_line": 5.393711, "activity_lines": {"activity_5": 5.379057, "activity_10": 5.364086, "activity_20": 5.392504, "activity_30": 5.398613}, "trend_signal": 0, "fair_value": 4.742351, "relative_strength": -0.886387, "rate_of_change": 0.1594205966582781, "market_dynamics": -0.786832, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.466339, "high": 5.556764, "low": 5.466339, "close": 5.541207, "volume": 50663}, "trend_line": 5.401078, "activity_lines": {"activity_5": 5.443068, "activity_10": 5.394545, "activity_20": 5.403887, "activity_30": 5.408129}, "trend_signal": 0, "fair_value": 4.747645, "relative_strength": -2.208743, "rate_of_change": 0.13658499686023864, "market_dynamics": -0.406957, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.384664, "high": 5.566487, "low": 5.368135, "close": 5.528566, "volume": 1593226}, "trend_line": 5.403496, "activity_lines": {"activity_5": 5.488864, "activity_10": 5.420084, "activity_20": 5.413432, "activity_30": 5.416354}, "trend_signal": 1, "fair_value": 4.752087, "relative_strength": -2.659181, "rate_of_change": 0.044768840590704066, "market_dynamics": 0.154282, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.526622, "high": 5.708445, "low": 5.526622, "close": 5.675872, "volume": 99286}, "trend_line": 5.412071, "activity_lines": {"activity_5": 5.568042, "activity_10": 5.471191, "activity_20": 5.436746, "activity_30": 5.433926}, "trend_signal": 1, "fair_value": 4.758117, "relative_strength": -0.413841, "rate_of_change": 0.15869355691205184, "market_dynamics": 0.470199, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.683165, "high": 5.737614, "low": 5.680248, "close": 5.700666, "volume": 118788}, "trend_line": 5.422257, "activity_lines": {"activity_5": 5.625539, "activity_10": 5.523351, "activity_20": 5.462078, "activity_30": 5.452545}, "trend_signal": 1, "fair_value": 4.764781, "relative_strength": 0.886989, "rate_of_change": 0.18820891300206571, "market_dynamics": 0.748863, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.678303, "high": 5.759005, "low": 5.651078, "close": 5.661288, "volume": 58801}, "trend_line": 5.440283, "activity_lines": {"activity_5": 5.649004, "activity_10": 5.562889, "activity_20": 5.482706, "activity_30": 5.467967}, "trend_signal": 1, "fair_value": 4.772694, "relative_strength": -1.432202, "rate_of_change": 0.3324445890336787, "market_dynamics": 0.904933, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.751226, "high": 5.79498, "low": 5.598573, "close": 5.772617, "volume": 133973}, "trend_line": 5.462276, "activity_lines": {"activity_5": 5.69937, "activity_10": 5.61512, "activity_20": 5.51324, "activity_30": 5.489408}, "trend_signal": 1, "fair_value": 4.781494, "relative_strength": 2.078542, "rate_of_change": 0.4042620576907516, "market_dynamics": 0.933461, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.77359, "high": 5.806648, "low": 5.648162, "close": 5.736156, "volume": 338638}, "trend_line": 5.476701, "activity_lines": {"activity_5": 5.722154, "activity_10": 5.652696, "activity_20": 5.539093, "activity_30": 5.507077}, "trend_signal": 1, "fair_value": 4.789, "relative_strength": 2.029557, "rate_of_change": 0.2640840558038468, "market_dynamics": 0.94061, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.743448, "high": 5.872766, "low": 5.743448, "close": 5.781368, "volume": 228601}, "trend_line": 5.487449, "activity_lines": {"activity_5": 5.74617, "activity_10": 5.69043, "activity_20": 5.5678, "activity_30": 5.526733}, "trend_signal": 1, "fair_value": 4.796307, "relative_strength": 2.669638, "rate_of_change": 0.1962495305111514, "market_dynamics": 0.919701, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.821233, "high": 5.844569, "low": 5.7065, "close": 5.7065, "volume": 484624}, "trend_line": 5.495286, "activity_lines": {"activity_5": 5.738197, "activity_10": 5.704467, "activity_20": 5.587652, "activity_30": 5.540866}, "trend_signal": 1, "fair_value": 4.803394, "relative_strength": 1.253245, "rate_of_change": 0.1428168170674628, "market_dynamics": 0.98042, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.652051, "high": 5.700666, "low": 5.213538, "close": 5.225205, "volume": 757018}, "trend_line": 5.492103, "activity_lines": {"activity_5": 5.569404, "activity_10": 5.625188, "activity_20": 5.560498, "activity_30": 5.523441}, "trend_signal": 1, "fair_value": 4.807719, "relative_strength": -0.26747, "rate_of_change": -0.0579223720112099, "market_dynamics": 0.679577, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.925733, "high": 5.416751, "low": 4.907259, "close": 5.237846, "volume": 557335}, "trend_line": 5.48643, "activity_lines": {"activity_5": 5.433896, "activity_10": 5.553352, "activity_20": 5.535215, "activity_30": 5.507037}, "trend_signal": 0, "fair_value": 4.812158, "relative_strength": 1.100745, "rate_of_change": -0.10329376561218566, "market_dynamics": 0.30925, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.407028, "high": 5.488702, "low": 5.39536, "close": 5.463908, "volume": 306323}, "trend_line": 5.4861, "activity_lines": {"activity_5": 5.409394, "activity_10": 5.528134, "activity_20": 5.53222, "activity_30": 5.505584}, "trend_signal": 0, "fair_value": 4.818387, "relative_strength": 1.466222, "rate_of_change": -0.006014840251309894, "market_dynamics": -0.028217, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.48384, "high": 5.652051, "low": 5.473145, "close": 5.626284, "volume": 257734}, "trend_line": 5.486846, "activity_lines": {"activity_5": 5.457167, "activity_10": 5.533614, "activity_20": 5.544679, "activity_30": 5.514628}, "trend_signal": 0, "fair_value": 4.826271, "relative_strength": 2.650071, "rate_of_change": 0.013598002223792297, "market_dynamics": -0.345126, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.661774, "high": 5.77359, "low": 5.633577, "close": 5.746365, "volume": 80559}, "trend_line": 5.495051, "activity_lines": {"activity_5": 5.555305, "activity_10": 5.561829, "activity_20": 5.567906, "activity_30": 5.531372}, "trend_signal": 1, "fair_value": 4.835019, "relative_strength": 2.531639, "rate_of_change": 0.14953946219741251, "market_dynamics": -0.323061, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.780396, "high": 5.833873, "low": 5.726918, "close": 5.806648, "volume": 590724}, "trend_line": 5.50477, "activity_lines": {"activity_5": 5.670881, "activity_10": 5.600173, "activity_20": 5.595226, "activity_30": 5.551475}, "trend_signal": 1, "fair_value": 4.844441, "relative_strength": 3.952114, "rate_of_change": 0.1768682401673722, "market_dynamics": -0.102232, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.872766, "high": 5.934022, "low": 5.847485, "close": 5.920409, "volume": 424681}, "trend_line": 5.518152, "activity_lines": {"activity_5": 5.785614, "activity_10": 5.656559, "activity_20": 5.630711, "activity_30": 5.57829}, "trend_signal": 1, "fair_value": 4.854731, "relative_strength": 4.268447, "rate_of_change": 0.24309825841951627, "market_dynamics": 0.152354, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.922353, "high": 6.018612, "low": 5.864015, "close": 5.900962, "volume": 486125}, "trend_line": 5.533815, "activity_lines": {"activity_5": 5.84836, "activity_10": 5.706721, "activity_20": 5.661537, "activity_30": 5.602987}, "trend_signal": 1, "fair_value": 4.863475, "relative_strength": 3.423842, "rate_of_change": 0.2838450263783959, "market_dynamics": 0.362473, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.984581, "high": 6.00111, "low": 5.945689, "close": 5.965135, "volume": 94011}, "trend_line": 5.552016, "activity_lines": {"activity_5": 5.903361, "activity_10": 5.765555, "activity_20": 5.69558, "activity_30": 5.630815}, "trend_signal": 1, "fair_value": 4.872982, "relative_strength": 3.78887, "rate_of_change": 0.32890510434483905, "market_dynamics": 0.492617, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.946661, "high": 6.049726, "low": 5.93791, "close": 6.040975, "volume": 87700}, "trend_line": 5.571338, "activity_lines": {"activity_5": 5.961051, "activity_10": 5.834836, "activity_20": 5.733329, "activity_30": 5.66236}, "trend_signal": 1, "fair_value": 4.88436, "relative_strength": 4.216336, "rate_of_change": 0.34801772905553296, "market_dynamics": 0.56726, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.049726, "high": 6.120725, "low": 6.039551, "close": 6.073209, "volume": 288632}, "trend_line": 5.594934, "activity_lines": {"activity_5": 6.009846, "activity_10": 5.903897, "activity_20": 5.771034, "activity_30": 5.694739}, "trend_signal": 1, "fair_value": 4.897433, "relative_strength": 4.470888, "rate_of_change": 0.42352483371140637, "market_dynamics": 0.603349, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.072219, "high": 6.117755, "low": 5.991045, "close": 6.022722, "volume": 93516}, "trend_line": 5.615791, "activity_lines": {"activity_5": 6.02404, "activity_10": 5.94836, "activity_20": 5.80124, "activity_30": 5.722338}, "trend_signal": 1, "fair_value": 4.909437, "relative_strength": 4.330937, "rate_of_change": 0.37278366465090484, "market_dynamics": 0.587508, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.995995, "high": 6.19497, "low": 5.962337, "close": 6.19794, "volume": 408918}, "trend_line": 5.640329, "activity_lines": {"activity_5": 6.08982, "activity_10": 6.010411, "activity_20": 5.84584, "activity_30": 5.759896}, "trend_signal": 1, "fair_value": 4.923332, "relative_strength": 6.879509, "rate_of_change": 0.4369464604363057, "market_dynamics": 0.786953, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.205859, "high": 6.286043, "low": 6.180121, "close": 6.243476, "volume": 275449}, "trend_line": 5.665584, "activity_lines": {"activity_5": 6.15098, "activity_10": 6.067395, "activity_20": 5.89159, "activity_30": 5.798809}, "trend_signal": 1, "fair_value": 4.937103, "relative_strength": 7.186887, "rate_of_change": 0.4477575687517445, "market_dynamics": 0.970261, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.222687, "high": 6.275154, "low": 6.208829, "close": 6.208334, "volume": 117150}, "trend_line": 5.692521, "activity_lines": {"activity_5": 6.18187, "activity_10": 6.106768, "activity_20": 5.93129, "activity_30": 5.833825}, "trend_signal": 1, "fair_value": 4.951185, "relative_strength": 5.072793, "rate_of_change": 0.47544966238255776, "market_dynamics": 1.070722, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.18507, "high": 6.207522, "low": 6.117755, "close": 6.164777, "volume": 101063}, "trend_line": 5.723144, "activity_lines": {"activity_5": 6.187083, "activity_10": 6.129821, "activity_20": 5.964424, "activity_30": 5.864293}, "trend_signal": 1, "fair_value": 4.964367, "relative_strength": 3.679949, "rate_of_change": 0.537951462980978, "market_dynamics": 1.199597, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.174181, "high": 6.386026, "low": 6.174181, "close": 6.295447, "volume": 378860}, "trend_line": 5.755286, "activity_lines": {"activity_5": 6.229749, "activity_10": 6.170122, "activity_20": 6.007606, "activity_30": 5.901216}, "trend_signal": 1, "fair_value": 4.978011, "relative_strength": 4.270619, "rate_of_change": 0.5616143853797901, "market_dynamics": 1.33765, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.302872, "high": 6.339499, "low": 6.110826, "close": 6.112806, "volume": 330281}, "trend_line": 5.78262, "activity_lines": {"activity_5": 6.193353, "activity_10": 6.170396, "activity_20": 6.030903, "activity_30": 5.924282}, "trend_signal": 1, "fair_value": 4.990614, "relative_strength": 1.68193, "rate_of_change": 0.4749373011176117, "market_dynamics": 1.180559, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.153393, "high": 6.361278, "low": 6.153393, "close": 6.364743, "volume": 168662}, "trend_line": 5.820556, "activity_lines": {"activity_5": 6.246611, "activity_10": 6.212625, "activity_20": 6.076401, "activity_30": 5.961838}, "trend_signal": 1, "fair_value": 5.003998, "relative_strength": 5.331753, "rate_of_change": 0.6560348077515069, "market_dynamics": 1.165687, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.388996, "high": 6.577082, "low": 6.371177, "close": 6.525606, "volume": 95629}, "trend_line": 5.858506, "activity_lines": {"activity_5": 6.345406, "activity_10": 6.276837, "activity_20": 6.134441, "activity_30": 6.007325}, "trend_signal": 1, "fair_value": 5.018902, "relative_strength": 7.2476, "rate_of_change": 0.6519995684261155, "market_dynamics": 1.241587, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.570152, "high": 6.630538, "low": 6.503827, "close": 6.634993, "volume": 252684}, "trend_line": 5.896068, "activity_lines": {"activity_5": 6.459512, "activity_10": 6.352126, "activity_20": 6.198999, "activity_30": 6.057421}, "trend_signal": 1, "fair_value": 5.035037, "relative_strength": 6.736849, "rate_of_change": 0.6411532223402934, "market_dynamics": 1.196021, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.528575, "high": 6.573122, "low": 6.495908, "close": 6.530556, "volume": 344813}, "trend_line": 5.929046, "activity_lines": {"activity_5": 6.507457, "activity_10": 6.398211, "activity_20": 6.246896, "activity_30": 6.098356}, "trend_signal": 1, "fair_value": 5.051044, "relative_strength": 6.413319, "rate_of_change": 0.55932190741355, "market_dynamics": 1.41423, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.561243, "high": 6.610739, "low": 6.459281, "close": 6.582032, "volume": 172692}, "trend_line": 5.964162, "activity_lines": {"activity_5": 6.556888, "activity_10": 6.444423, "activity_20": 6.293541, "activity_30": 6.140484}, "trend_signal": 1, "fair_value": 5.067259, "relative_strength": 6.810422, "rate_of_change": 0.592270662093031, "market_dynamics": 1.457739, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.611729, "high": 6.721612, "low": 6.60579, "close": 6.673105, "volume": 27723}, "trend_line": 5.997403, "activity_lines": {"activity_5": 6.605394, "activity_10": 6.50021, "activity_20": 6.343535, "activity_30": 6.186222}, "trend_signal": 1, "fair_value": 5.084817, "relative_strength": 7.211609, "rate_of_change": 0.5573456924879019, "market_dynamics": 1.413938, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.691914, "high": 6.781997, "low": 6.679045, "close": 6.715177, "volume": 215612}, "trend_line": 6.03122, "activity_lines": {"activity_5": 6.647367, "activity_10": 6.555835, "activity_20": 6.39255, "activity_30": 6.23253}, "trend_signal": 1, "fair_value": 5.103942, "relative_strength": 8.469633, "rate_of_change": 0.5638607243835371, "market_dynamics": 1.36718, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.719632, "high": 6.781997, "low": 6.682014, "close": 6.735966, "volume": 141930}, "trend_line": 6.067042, "activity_lines": {"activity_5": 6.683632, "activity_10": 6.606024, "activity_20": 6.438932, "activity_30": 6.277998}, "trend_signal": 1, "fair_value": 5.123566, "relative_strength": 7.846834, "rate_of_change": 0.5939428507001829, "market_dynamics": 1.281404, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.74636, "high": 6.903759, "low": 6.722601, "close": 6.903759, "volume": 280292}, "trend_line": 6.104747, "activity_lines": {"activity_5": 6.769095, "activity_10": 6.676336, "activity_20": 6.49687, "activity_30": 6.33198}, "trend_signal": 1, "fair_value": 5.143943, "relative_strength": 7.933603, "rate_of_change": 0.6214725396659505, "market_dynamics": 1.334164, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.906728, "high": 6.912667, "low": 6.682014, "close": 6.682014, "volume": 373878}, "trend_line": 6.136276, "activity_lines": {"activity_5": 6.755764, "activity_10": 6.695271, "activity_20": 6.529006, "activity_30": 6.369223}, "trend_signal": 1, "fair_value": 5.163088, "relative_strength": 5.052147, "rate_of_change": 0.5164669395799681, "market_dynamics": 1.337781, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.698843, "high": 6.837433, "low": 6.632518, "close": 6.777543, "volume": 490249}, "trend_line": 6.169481, "activity_lines": {"activity_5": 6.76761, "activity_10": 6.721225, "activity_20": 6.56652, "activity_30": 6.410595}, "trend_signal": 1, "fair_value": 5.182442, "relative_strength": 7.188188, "rate_of_change": 0.5411262466029982, "market_dynamics": 1.35019, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.849312, "high": 6.907916, "low": 6.835453, "close": 6.907916, "volume": 151617}, "trend_line": 6.209529, "activity_lines": {"activity_5": 6.815952, "activity_10": 6.763378, "activity_20": 6.612583, "activity_30": 6.458236}, "trend_signal": 1, "fair_value": 5.20152, "relative_strength": 5.780234, "rate_of_change": 0.6491307777753046, "market_dynamics": 1.321698, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.980973, "high": 7.048387, "low": 6.946325, "close": 6.956224, "volume": 149471}, "trend_line": 6.267229, "activity_lines": {"activity_5": 6.867547, "activity_10": 6.807363, "activity_20": 6.659118, "activity_30": 6.50641}, "trend_signal": 1, "fair_value": 5.22078, "relative_strength": 5.574607, "rate_of_change": 0.9292170146882401, "market_dynamics": 1.218808, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.964144, "high": 7.02651, "low": 6.87901, "close": 6.922072, "volume": 745390}, "trend_line": 6.32337, "activity_lines": {"activity_5": 6.893074, "activity_10": 6.839298, "activity_20": 6.698196, "activity_30": 6.548658}, "trend_signal": 1, "fair_value": 5.238479, "relative_strength": 5.318215, "rate_of_change": 0.8957866387202276, "market_dynamics": 1.319755, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.030469, "high": 7.205686, "low": 7.01661, "close": 7.124512, "volume": 164491}, "trend_line": 6.378724, "activity_lines": {"activity_5": 6.98486, "activity_10": 6.900922, "activity_20": 6.752271, "activity_30": 6.600344}, "trend_signal": 1, "fair_value": 5.257307, "relative_strength": 8.009856, "rate_of_change": 0.8753876493072579, "market_dynamics": 1.281632, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.132432, "high": 7.132432, "low": 6.763188, "close": 6.833473, "volume": 420552}, "trend_line": 6.418963, "activity_lines": {"activity_5": 6.950133, "activity_10": 6.899766, "activity_20": 6.774215, "activity_30": 6.629683}, "trend_signal": 1, "fair_value": 5.273594, "relative_strength": 5.133478, "rate_of_change": 0.6308314954526907, "market_dynamics": 0.98893, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.929497, "high": 7.15619, "low": 6.88891, "close": 7.140351, "volume": 232586}, "trend_line": 6.465429, "activity_lines": {"activity_5": 7.01397, "activity_10": 6.951491, "activity_20": 6.822577, "activity_30": 6.676224}, "trend_signal": 1, "fair_value": 5.291786, "relative_strength": 7.582255, "rate_of_change": 0.7238863972264766, "market_dynamics": 0.827828, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.133421, "high": 7.268052, "low": 7.122533, "close": 7.241324, "volume": 179663}, "trend_line": 6.513252, "activity_lines": {"activity_5": 7.095969, "activity_10": 7.013844, "activity_20": 6.876117, "activity_30": 6.726282}, "trend_signal": 1, "fair_value": 5.310733, "relative_strength": 9.433649, "rate_of_change": 0.7396724950502014, "market_dynamics": 0.633301, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.259143, "high": 7.416, "low": 7.232415, "close": 7.327, "volume": 279599}, "trend_line": 6.560138, "activity_lines": {"activity_5": 7.18752, "activity_10": 7.082586, "activity_20": 6.93269, "activity_30": 6.778782}, "trend_signal": 1, "fair_value": 5.330952, "relative_strength": 10.597081, "rate_of_change": 0.719855457765194, "market_dynamics": 0.601488, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.373, "high": 7.447, "low": 7.283, "close": 7.381, "volume": 189549}, "trend_line": 6.609473, "activity_lines": {"activity_5": 7.270076, "activity_10": 7.153451, "activity_20": 6.989494, "activity_30": 6.83174}, "trend_signal": 1, "fair_value": 5.351208, "relative_strength": 8.322169, "rate_of_change": 0.7520421064312995, "market_dynamics": 0.88301, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.394, "high": 7.436, "low": 7.381, "close": 7.414, "volume": 171059}, "trend_line": 6.657768, "activity_lines": {"activity_5": 7.346533, "activity_10": 7.217607, "activity_20": 7.043402, "activity_30": 6.883645}, "trend_signal": 1, "fair_value": 5.371678, "relative_strength": 8.806094, "rate_of_change": 0.7306936574216966, "market_dynamics": 1.062182, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.461, "high": 7.507, "low": 7.427, "close": 7.5035, "volume": 167419}, "trend_line": 6.706519, "activity_lines": {"activity_5": 7.414122, "activity_10": 7.286464, "activity_20": 7.100837, "activity_30": 6.938209}, "trend_signal": 1, "fair_value": 5.391981, "relative_strength": 8.894783, "rate_of_change": 0.7322423971517212, "market_dynamics": 1.184819, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.586, "high": 7.656, "low": 7.5, "close": 7.6375, "volume": 763414}, "trend_line": 6.758662, "activity_lines": {"activity_5": 7.502167, "activity_10": 7.368855, "activity_20": 7.166378, "activity_30": 6.998272}, "trend_signal": 1, "fair_value": 5.412409, "relative_strength": 8.576103, "rate_of_change": 0.7774972381350154, "market_dynamics": 1.3276, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.687, "high": 7.757, "low": 7.633, "close": 7.6975, "volume": 474789}, "trend_line": 6.814488, "activity_lines": {"activity_5": 7.5838, "activity_10": 7.449769, "activity_20": 7.232859, "activity_30": 7.058842}, "trend_signal": 1, "fair_value": 5.433393, "relative_strength": 7.891161, "rate_of_change": 0.8259918901107898, "market_dynamics": 1.530937, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.639, "high": 7.814, "low": 7.593, "close": 7.765, "volume": 245753}, "trend_line": 6.866724, "activity_lines": {"activity_5": 7.663233, "activity_10": 7.528857, "activity_20": 7.300211, "activity_30": 7.120165}, "trend_signal": 1, "fair_value": 5.454201, "relative_strength": 9.467907, "rate_of_change": 0.7665432824887172, "market_dynamics": 1.655077, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.779, "high": 8.027, "low": 7.77, "close": 7.947, "volume": 393783}, "trend_line": 6.923508, "activity_lines": {"activity_5": 7.777733, "activity_10": 7.629391, "activity_20": 7.379264, "activity_30": 7.189861}, "trend_signal": 1, "fair_value": 5.475978, "relative_strength": 10.73416, "rate_of_change": 0.826944551725108, "market_dynamics": 1.768556, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.865, "high": 8.1592, "low": 7.858, "close": 8.14, "volume": 642047}, "trend_line": 6.987897, "activity_lines": {"activity_5": 7.921033, "activity_10": 7.74477, "activity_20": 7.470631, "activity_30": 7.268344}, "trend_signal": 1, "fair_value": 5.499319, "relative_strength": 11.366994, "rate_of_change": 0.9300054249955405, "market_dynamics": 1.83552, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.118, "high": 8.349, "low": 8.118, "close": 8.2315, "volume": 1189247}, "trend_line": 7.056787, "activity_lines": {"activity_5": 8.0524, "activity_10": 7.858609, "activity_20": 7.563928, "activity_30": 7.348577}, "trend_signal": 1, "fair_value": 5.523152, "relative_strength": 11.373697, "rate_of_change": 0.9858473872754517, "market_dynamics": 1.860807, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.213, "high": 8.323, "low": 8.149, "close": 8.22, "volume": 537051}, "trend_line": 7.120939, "activity_lines": {"activity_5": 8.140333, "activity_10": 7.952355, "activity_20": 7.649008, "activity_30": 7.423623}, "trend_signal": 1, "fair_value": 5.547551, "relative_strength": 8.388665, "rate_of_change": 0.9090822778128345, "market_dynamics": 1.879295, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.171, "high": 8.344, "low": 8.171, "close": 8.275, "volume": 231333}, "trend_line": 7.193012, "activity_lines": {"activity_5": 8.211767, "activity_10": 8.039864, "activity_20": 7.733058, "activity_30": 7.498078}, "trend_signal": 1, "fair_value": 5.571729, "relative_strength": 6.542348, "rate_of_change": 1.0121277544997997, "market_dynamics": 1.843504, "expectation": {"probability": 62.4513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.138, "high": 8.145, "low": 7.71, "close": 7.7655, "volume": 229424}, "trend_line": 7.239704, "activity_lines": {"activity_5": 8.079367, "activity_10": 8.018482, "activity_20": 7.760999, "activity_30": 7.535013}, "trend_signal": 1, "fair_value": 5.593092, "relative_strength": 5.808837, "rate_of_change": 0.6491300167440188, "market_dynamics": 1.348784, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.957, "low": 7.564, "close": 7.745, "volume": 227920}, "trend_line": 7.280351, "activity_lines": {"activity_5": 7.952233, "activity_10": 7.986982, "activity_20": 7.782283, "activity_30": 7.567613}, "trend_signal": 1, "fair_value": 5.615615, "relative_strength": 5.515488, "rate_of_change": 0.5614456060634506, "market_dynamics": 0.72361, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.764, "high": 7.991, "low": 7.659, "close": 7.6735, "volume": 255078}, "trend_line": 7.314967, "activity_lines": {"activity_5": 7.8276, "activity_10": 7.938091, "activity_20": 7.792772, "activity_30": 7.592977}, "trend_signal": 1, "fair_value": 5.637532, "relative_strength": 7.851044, "rate_of_change": 0.47547158097186043, "market_dynamics": 0.068155, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.489, "high": 7.837, "low": 7.466, "close": 7.626, "volume": 185576}, "trend_line": 7.351482, "activity_lines": {"activity_5": 7.724333, "activity_10": 7.879909, "activity_20": 7.795321, "activity_30": 7.613044}, "trend_signal": 1, "fair_value": 5.65785, "relative_strength": 6.35304, "rate_of_change": 0.49918201954977554, "market_dynamics": -0.6123, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.559, "high": 7.897, "low": 7.484, "close": 7.841, "volume": 138756}, "trend_line": 7.393448, "activity_lines": {"activity_5": 7.732333, "activity_10": 7.862118, "activity_20": 7.814994, "activity_30": 7.644625}, "trend_signal": 1, "fair_value": 5.679501, "relative_strength": 4.15259, "rate_of_change": 0.5708508842162763, "market_dynamics": -0.821634, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.865, "high": 8.218, "low": 7.829, "close": 8.1985, "volume": 187477}, "trend_line": 7.444294, "activity_lines": {"activity_5": 7.888433, "activity_10": 7.907945, "activity_20": 7.865302, "activity_30": 7.696564}, "trend_signal": 1, "fair_value": 5.703003, "relative_strength": 6.884651, "rate_of_change": 0.6877170164718808, "market_dynamics": -0.792837, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.105, "high": 8.474, "low": 8.091, "close": 8.455, "volume": 91144}, "trend_line": 7.502288, "activity_lines": {"activity_5": 8.101167, "activity_10": 7.995836, "activity_20": 7.93354, "activity_30": 7.761771}, "trend_signal": 1, "fair_value": 5.728432, "relative_strength": 9.151385, "rate_of_change": 0.7790396241738958, "market_dynamics": -0.602855, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.31, "high": 8.491, "low": 8.31, "close": 8.441, "volume": 221425}, "trend_line": 7.559123, "activity_lines": {"activity_5": 8.2619, "activity_10": 8.075455, "activity_20": 7.994183, "activity_30": 7.822333}, "trend_signal": 1, "fair_value": 5.753713, "relative_strength": 11.572085, "rate_of_change": 0.7575688909836509, "market_dynamics": -0.331927, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.472, "high": 8.776, "low": 8.4, "close": 8.753, "volume": 471815}, "trend_line": 7.620764, "activity_lines": {"activity_5": 8.475467, "activity_10": 8.207991, "activity_20": 8.078829, "activity_30": 7.899357}, "trend_signal": 1, "fair_value": 5.781114, "relative_strength": 15.329902, "rate_of_change": 0.8154517395735025, "market_dynamics": 0.019112, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.736, "high": 9.202, "low": 8.736, "close": 9.2015, "volume": 373045}, "trend_line": 7.704747, "activity_lines": {"activity_5": 8.7634, "activity_10": 8.412382, "activity_20": 8.199398, "activity_30": 8.00134}, "trend_signal": 1, "fair_value": 5.81159, "relative_strength": 22.082362, "rate_of_change": 1.1020286155036414, "market_dynamics": 0.346244, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.327, "high": 9.501, "low": 9.21009, "close": 9.2325, "volume": 309371}, "trend_line": 7.786579, "activity_lines": {"activity_5": 8.970967, "activity_10": 8.605564, "activity_20": 8.31425, "activity_30": 8.099905}, "trend_signal": 1, "fair_value": 5.841998, "relative_strength": 22.232227, "rate_of_change": 1.062098469943263, "market_dynamics": 0.609643, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.174, "high": 9.561, "low": 9.045, "close": 9.561, "volume": 129695}, "trend_line": 7.875015, "activity_lines": {"activity_5": 9.2191, "activity_10": 8.8318, "activity_20": 8.451729, "activity_30": 8.214384}, "trend_signal": 1, "fair_value": 5.874828, "relative_strength": 22.552273, "rate_of_change": 1.1357490882709933, "market_dynamics": 0.863067, "expectation": {"probability": 62.9773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.669, "high": 9.988, "low": 9.664, "close": 9.95, "volume": 151921}, "trend_line": 7.974808, "activity_lines": {"activity_5": 9.523167, "activity_10": 9.095745, "activity_20": 8.616457, "activity_30": 8.348254}, "trend_signal": 1, "fair_value": 5.909633, "relative_strength": 27.330535, "rate_of_change": 1.2672102846788231, "market_dynamics": 1.037727, "expectation": {"probability": 63.025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dcbdd9f-c3ac-4105-8a79-8881aa0ecf0c/", "share_image": "https://sharemaestro.com/terminal/5dcbdd9f-c3ac-4105-8a79-8881aa0ecf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}