{"ticker": {"uuid": "5dcda809-1270-47b9-8a29-f3c4be9edaad", "symbol": "APYX", "name": "Apyx Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APYX rose 17.74%, moving from 3.72 to 4.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.72 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 49.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "17.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.11, "close": 4.38, "volume": 297995}, "trend_line": 3.837167, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.325455, "activity_20": 4.090905, "activity_30": 3.970968}, "trend_signal": 1, "fair_value": 2.432001, "relative_strength": 11.721654, "rate_of_change": 0.4537894719481182, "market_dynamics": 0.390981, "expectation": {"probability": 49.1168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.09, "high": 6.33, "low": 5.701, "close": 5.96, "volume": 658756}, "trend_line": 4.163333, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.097455, "activity_20": 5.509333, "activity_30": 4.906796}, "trend_signal": 1, "fair_value": 7.456346, "relative_strength": 12.362746, "rate_of_change": 3.2828826593897307, "market_dynamics": 0.419562, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.7, "close": 5.05, "volume": 1244289}, "trend_line": 4.253667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.874727, "activity_20": 5.535714, "activity_30": 4.964}, "trend_signal": 1, "fair_value": 7.459936, "relative_strength": -4.527544, "rate_of_change": 2.169751975160295, "market_dynamics": 0.148248, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.08, "high": 5.82, "low": 4.73, "close": 4.76, "volume": 1360677}, "trend_line": 4.326333, "activity_lines": {"activity_5": 5.268, "activity_10": 5.621273, "activity_20": 5.52419, "activity_30": 4.996667}, "trend_signal": 1, "fair_value": 7.458397, "relative_strength": -4.59379, "rate_of_change": 1.7083142615536169, "market_dynamics": -0.056889, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.85, "high": 5.2, "low": 3.56, "close": 5.05, "volume": 3481608}, "trend_line": 4.408333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.452, "activity_20": 5.531476, "activity_30": 5.043355}, "trend_signal": 1, "fair_value": 7.458269, "relative_strength": 4.524519, "rate_of_change": 1.8953695889798554, "market_dynamics": -0.238507, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.241, "close": 4.62, "volume": 1081091}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.235091, "activity_20": 5.487667, "activity_30": 5.057011}, "trend_signal": 1, "fair_value": 7.455385, "relative_strength": -1.006133, "rate_of_change": 1.4971645744547846, "market_dynamics": -0.482709, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.16, "close": 4.3, "volume": 501388}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.646667, "activity_10": 5.001818, "activity_20": 5.405095, "activity_30": 5.045763}, "trend_signal": 1, "fair_value": 7.454295, "relative_strength": -8.206944, "rate_of_change": 0.9982940474032769, "market_dynamics": -0.678899, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.31, "high": 4.76, "low": 4.2, "close": 4.5, "volume": 380717}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.853273, "activity_20": 5.335429, "activity_30": 5.044538}, "trend_signal": 1, "fair_value": 7.452821, "relative_strength": -6.282521, "rate_of_change": 0.6712325735782191, "market_dynamics": -0.797472, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.36, "close": 4.41, "volume": 358866}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.739273, "activity_20": 5.250048, "activity_30": 5.035548}, "trend_signal": 0, "fair_value": 7.450385, "relative_strength": -5.681793, "rate_of_change": 0.7840050398596918, "market_dynamics": -0.996972, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.41, "high": 4.435, "low": 3.9, "close": 3.91, "volume": 333212}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.545636, "activity_20": 5.109857, "activity_30": 4.992}, "trend_signal": 0, "fair_value": 7.443718, "relative_strength": -14.784899, "rate_of_change": 0.4507524536532265, "market_dynamics": -1.064065, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.2, "close": 3.22, "volume": 494330}, "trend_line": 4.617333, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.247455, "activity_20": 4.901524, "activity_30": 4.902602}, "trend_signal": 0, "fair_value": 7.43391, "relative_strength": -26.423431, "rate_of_change": 0.25329664519818634, "market_dynamics": -1.120587, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.4899, "low": 3.05, "close": 3.2, "volume": 608804}, "trend_line": 4.616, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.996909, "activity_20": 4.692333, "activity_30": 4.811161}, "trend_signal": 0, "fair_value": 7.421346, "relative_strength": -26.025157, "rate_of_change": -0.028869479415946274, "market_dynamics": -1.21442, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.17, "high": 3.3875, "low": 2.95, "close": 3.24, "volume": 738981}, "trend_line": 4.627667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.803818, "activity_20": 4.497238, "activity_30": 4.722387}, "trend_signal": 0, "fair_value": 7.40641, "relative_strength": -25.517572, "rate_of_change": 0.2527512998266918, "market_dynamics": -1.271284, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.24, "high": 3.46, "low": 2.02, "close": 2.355, "volume": 1290277}, "trend_line": 4.609167, "activity_lines": {"activity_5": 2.979, "activity_10": 3.482727, "activity_20": 4.232238, "activity_30": 4.575763}, "trend_signal": 0, "fair_value": 7.383558, "relative_strength": -45.117872, "rate_of_change": -0.39976947347334024, "market_dynamics": -1.302722, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.875, "low": 2.25, "close": 2.48, "volume": 801348}, "trend_line": 4.5945, "activity_lines": {"activity_5": 2.744, "activity_10": 3.228091, "activity_20": 3.998833, "activity_30": 4.438398}, "trend_signal": 0, "fair_value": 7.359391, "relative_strength": -39.6124, "rate_of_change": -0.3182136815611195, "market_dynamics": -1.326805, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.32, "close": 2.38, "volume": 324377}, "trend_line": 4.577833, "activity_lines": {"activity_5": 2.571, "activity_10": 3.002, "activity_20": 3.776143, "activity_30": 4.295527}, "trend_signal": 0, "fair_value": 7.336058, "relative_strength": -39.420524, "rate_of_change": -0.36275982152573705, "market_dynamics": -1.36412, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.27, "high": 2.76, "low": 2.22, "close": 2.62, "volume": 412606}, "trend_line": 4.564833, "activity_lines": {"activity_5": 2.534, "activity_10": 2.860273, "activity_20": 3.597929, "activity_30": 4.169215}, "trend_signal": 0, "fair_value": 7.314519, "relative_strength": -36.085069, "rate_of_change": -0.2839771568774986, "market_dynamics": -1.409788, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 3.0, "low": 1.61, "close": 1.755, "volume": 1076778}, "trend_line": 4.523333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.591818, "activity_20": 3.358, "activity_30": 3.987935}, "trend_signal": 0, "fair_value": 7.282756, "relative_strength": -58.245694, "rate_of_change": -0.9091241673025078, "market_dynamics": -1.395103, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.76, "high": 2.58, "low": 1.41, "close": 2.4, "volume": 2137870}, "trend_line": 4.506667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.490545, "activity_20": 3.205905, "activity_30": 3.850946}, "trend_signal": 0, "fair_value": 7.254744, "relative_strength": -44.133754, "rate_of_change": -0.3684451266355992, "market_dynamics": -1.256363, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.0701, "close": 2.55, "volume": 440380}, "trend_line": 4.478333, "activity_lines": {"activity_5": 2.349, "activity_10": 2.453091, "activity_20": 3.080619, "activity_30": 3.72471}, "trend_signal": 0, "fair_value": 7.221538, "relative_strength": -41.190759, "rate_of_change": -0.6287129712490424, "market_dynamics": -1.110157, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 3.26, "low": 2.23, "close": 2.33, "volume": 988209}, "trend_line": 4.441333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.400364, "activity_20": 2.946333, "activity_30": 3.586108}, "trend_signal": 0, "fair_value": 7.18641, "relative_strength": -46.297008, "rate_of_change": -0.8262002847934694, "market_dynamics": -0.933369, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.05, "close": 2.12, "volume": 787840}, "trend_line": 4.333333, "activity_lines": {"activity_5": 2.275, "activity_10": 2.325636, "activity_20": 2.809714, "activity_30": 3.436344}, "trend_signal": 0, "fair_value": 7.149359, "relative_strength": -51.278063, "rate_of_change": -2.431702374039518, "market_dynamics": -0.838904, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.5615, "low": 2.07, "close": 2.35, "volume": 432687}, "trend_line": 4.203, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.312364, "activity_20": 2.713286, "activity_30": 3.308387}, "trend_signal": 0, "fair_value": 7.120321, "relative_strength": -47.606696, "rate_of_change": -3.007684846744974, "market_dynamics": -0.753104, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.19, "close": 2.53, "volume": 552993}, "trend_line": 4.071, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.348, "activity_20": 2.646857, "activity_30": 3.200452}, "trend_signal": 0, "fair_value": 7.09141, "relative_strength": -43.998604, "rate_of_change": -3.140613847251976, "market_dynamics": -0.527712, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.48, "high": 2.79, "low": 2.3301, "close": 2.62, "volume": 342115}, "trend_line": 3.934, "activity_lines": {"activity_5": 2.456, "activity_10": 2.396818, "activity_20": 2.599619, "activity_30": 3.106839}, "trend_signal": 0, "fair_value": 7.062051, "relative_strength": -41.951054, "rate_of_change": -3.365266519282721, "market_dynamics": -0.31649, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.5, "close": 2.6, "volume": 417966}, "trend_line": 3.79, "activity_lines": {"activity_5": 2.526, "activity_10": 2.439455, "activity_20": 2.562048, "activity_30": 3.020774}, "trend_signal": 0, "fair_value": 7.027756, "relative_strength": -40.215496, "rate_of_change": -3.6603965429588237, "market_dynamics": -0.055478, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.767, "low": 2.2, "close": 2.22, "volume": 573347}, "trend_line": 3.632, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.409, "activity_20": 2.497905, "activity_30": 2.919484}, "trend_signal": 0, "fair_value": 6.978397, "relative_strength": -50.212579, "rate_of_change": -4.1688654353561985, "market_dynamics": 0.101127, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.29, "low": 1.86, "close": 1.99, "volume": 347773}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.344, "activity_20": 2.421762, "activity_30": 2.813548}, "trend_signal": 0, "fair_value": 6.920833, "relative_strength": -56.240369, "rate_of_change": -4.873348017621146, "market_dynamics": 0.125609, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.39, "low": 2.0, "close": 2.27, "volume": 270815}, "trend_line": 3.363, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.325636, "activity_20": 2.384238, "activity_30": 2.737097}, "trend_signal": 0, "fair_value": 6.875833, "relative_strength": -49.973871, "rate_of_change": -2.6628075253256176, "market_dynamics": 0.148473, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.23, "high": 2.8, "low": 2.15, "close": 2.68, "volume": 709815}, "trend_line": 3.283667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.384182, "activity_20": 2.395952, "activity_30": 2.693032}, "trend_signal": 0, "fair_value": 6.827179, "relative_strength": -41.065746, "rate_of_change": -2.3589949449895955, "market_dynamics": 0.284164, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.4, "close": 2.52, "volume": 323436}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.411273, "activity_20": 2.398286, "activity_30": 2.643763}, "trend_signal": 0, "fair_value": 6.778782, "relative_strength": -45.059871, "rate_of_change": -3.5732612350765183, "market_dynamics": 0.3656, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.05, "close": 2.32, "volume": 600296}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.398545, "activity_20": 2.384905, "activity_30": 2.589161}, "trend_signal": 0, "fair_value": 6.729167, "relative_strength": -48.125578, "rate_of_change": -3.8319721899117978, "market_dynamics": 0.506118, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.39, "low": 1.93, "close": 2.01, "volume": 535673}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.325818, "activity_20": 2.34619, "activity_30": 2.522387}, "trend_signal": 0, "fair_value": 6.675064, "relative_strength": -55.257032, "rate_of_change": -3.327848932676516, "market_dynamics": 0.463069, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.3, "low": 2.0, "close": 2.08, "volume": 421477}, "trend_line": 2.854333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.272, "activity_20": 2.32, "activity_30": 2.466667}, "trend_signal": 0, "fair_value": 6.618397, "relative_strength": -54.082423, "rate_of_change": -3.034786203738399, "market_dynamics": 0.245103, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.87, "close": 1.92, "volume": 442435}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.074, "activity_10": 2.197273, "activity_20": 2.279881, "activity_30": 2.406387}, "trend_signal": 0, "fair_value": 6.557051, "relative_strength": -56.508405, "rate_of_change": -3.6552497553719205, "market_dynamics": 0.084485, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.8764, "low": 1.62, "close": 1.79, "volume": 434900}, "trend_line": 2.655667, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.111636, "activity_20": 2.230048, "activity_30": 2.344452}, "trend_signal": 0, "fair_value": 6.500385, "relative_strength": -58.542883, "rate_of_change": -3.430290909090901, "market_dynamics": -0.147488, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8419, "high": 1.9, "low": 1.21, "close": 1.25, "volume": 3128716}, "trend_line": 2.554, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.942545, "activity_20": 2.131595, "activity_30": 2.253763}, "trend_signal": 0, "fair_value": 6.445385, "relative_strength": -71.528754, "rate_of_change": -3.8283037745319874, "market_dynamics": -0.261271, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.23, "close": 1.36, "volume": 1655226}, "trend_line": 2.449333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.811091, "activity_20": 2.050143, "activity_30": 2.176731}, "trend_signal": 0, "fair_value": 6.391538, "relative_strength": -68.490087, "rate_of_change": -4.098159749412671, "market_dynamics": -0.378848, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.31, "close": 1.5, "volume": 694002}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.716545, "activity_20": 1.983905, "activity_30": 2.115484}, "trend_signal": 0, "fair_value": 6.340256, "relative_strength": -64.537646, "rate_of_change": -3.9602618345484424, "market_dynamics": -0.513224, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.38, "close": 1.46, "volume": 297525}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.628727, "activity_20": 1.918143, "activity_30": 2.057914}, "trend_signal": 0, "fair_value": 6.287821, "relative_strength": -64.877582, "rate_of_change": -3.471702348264459, "market_dynamics": -0.640681, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.26, "close": 1.32, "volume": 323226}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.537636, "activity_20": 1.844238, "activity_30": 1.996581}, "trend_signal": 0, "fair_value": 6.232179, "relative_strength": -66.020703, "rate_of_change": -2.789224487782655, "market_dynamics": -0.741483, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.21, "close": 1.45, "volume": 446496}, "trend_line": 2.149, "activity_lines": {"activity_5": 1.418, "activity_10": 1.492, "activity_20": 1.787524, "activity_30": 1.94772}, "trend_signal": 0, "fair_value": 6.176538, "relative_strength": -63.547987, "rate_of_change": -2.6426914289778747, "market_dynamics": -0.719652, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.41, "volume": 201896}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.454909, "activity_20": 1.73019, "activity_30": 1.900043}, "trend_signal": 0, "fair_value": 6.124038, "relative_strength": -64.362253, "rate_of_change": -2.8385295486272657, "market_dynamics": -0.705164, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.41, "high": 1.99, "low": 1.27, "close": 1.5, "volume": 660232}, "trend_line": 2.0595, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.445091, "activity_20": 1.685905, "activity_30": 1.862108}, "trend_signal": 0, "fair_value": 6.07109, "relative_strength": -61.577687, "rate_of_change": -1.3649425287356414, "market_dynamics": -0.639863, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.4, "close": 1.6, "volume": 673132}, "trend_line": 2.030167, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.464, "activity_20": 1.656048, "activity_30": 1.832462}, "trend_signal": 0, "fair_value": 6.014936, "relative_strength": -58.524756, "rate_of_change": -1.424277737314874, "market_dynamics": -0.478657, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.57, "close": 1.6, "volume": 127783}, "trend_line": 2.004167, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.488727, "activity_20": 1.631048, "activity_30": 1.80471}, "trend_signal": 0, "fair_value": 5.962436, "relative_strength": -57.629421, "rate_of_change": -1.2806828206743703, "market_dynamics": -0.370142, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.57, "close": 1.65, "volume": 110432}, "trend_line": 1.971833, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.526, "activity_20": 1.615571, "activity_30": 1.78186}, "trend_signal": 0, "fair_value": 5.910641, "relative_strength": -53.944847, "rate_of_change": -1.6133386090081248, "market_dynamics": -0.077322, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 1.7395, "low": 1.5628, "close": 1.6, "volume": 230538}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.546909, "activity_20": 1.598048, "activity_30": 1.757871}, "trend_signal": 0, "fair_value": 5.856026, "relative_strength": -54.749264, "rate_of_change": -0.2619897323962021, "market_dynamics": 0.187388, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.25, "close": 1.45, "volume": 384987}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.56, "activity_10": 1.536182, "activity_20": 1.568095, "activity_30": 1.724538}, "trend_signal": 0, "fair_value": 5.798462, "relative_strength": -58.715486, "rate_of_change": -1.6101861677650506, "market_dynamics": 0.350494, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.5108, "low": 1.3049, "close": 1.38, "volume": 139305}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.513636, "activity_20": 1.535381, "activity_30": 1.688731}, "trend_signal": 0, "fair_value": 5.740513, "relative_strength": -58.91741, "rate_of_change": -2.015503875969, "market_dynamics": 0.468594, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.29, "close": 1.34, "volume": 107067}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.428, "activity_10": 1.485273, "activity_20": 1.505048, "activity_30": 1.65286}, "trend_signal": 0, "fair_value": 5.683205, "relative_strength": -58.850745, "rate_of_change": -1.7405063291139198, "market_dynamics": 0.481893, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.3, "close": 1.38, "volume": 87564}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.463818, "activity_20": 1.484143, "activity_30": 1.621699}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": -57.748116, "rate_of_change": -1.3240472356414381, "market_dynamics": 0.467417, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.38, "volume": 102938}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.443636, "activity_20": 1.467714, "activity_30": 1.592129}, "trend_signal": 0, "fair_value": 5.580192, "relative_strength": -55.927105, "rate_of_change": -1.7588217151081955, "market_dynamics": 0.407187, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.3992, "low": 1.33, "close": 1.35, "volume": 153628}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.418545, "activity_20": 1.451429, "activity_30": 1.56271}, "trend_signal": 0, "fair_value": 5.528846, "relative_strength": -53.242341, "rate_of_change": -2.177906976744189, "market_dynamics": 0.374776, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.32, "close": 1.34, "volume": 103717}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.356, "activity_10": 1.394364, "activity_20": 1.437667, "activity_30": 1.535183}, "trend_signal": 0, "fair_value": 5.479744, "relative_strength": -50.742498, "rate_of_change": -2.415112751865519, "market_dynamics": 0.328761, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.355, "high": 1.3624, "low": 1.1146, "close": 1.15, "volume": 173067}, "trend_line": 1.675667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.340364, "activity_20": 1.408571, "activity_30": 1.498151}, "trend_signal": 0, "fair_value": 5.426731, "relative_strength": -54.862709, "rate_of_change": -2.8035382830626427, "market_dynamics": 0.139127, "expectation": {"probability": 43.2876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.11, "high": 1.21, "low": 0.967, "close": 1.04, "volume": 525197}, "trend_line": 1.636333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.274545, "activity_20": 1.372048, "activity_30": 1.45714}, "trend_signal": 0, "fair_value": 5.363462, "relative_strength": -57.671071, "rate_of_change": -2.3473637661898206, "market_dynamics": 0.044693, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.38, "low": 1.04, "close": 1.35, "volume": 197852}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.226, "activity_10": 1.276182, "activity_20": 1.366048, "activity_30": 1.438667}, "trend_signal": 0, "fair_value": 5.304808, "relative_strength": -45.968658, "rate_of_change": -1.3037077416393879, "market_dynamics": 0.096727, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3, "high": 1.3738, "low": 1.22, "close": 1.3, "volume": 120991}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.273273, "activity_20": 1.355333, "activity_30": 1.418344}, "trend_signal": 0, "fair_value": 5.239872, "relative_strength": -46.719123, "rate_of_change": -2.002043343653247, "market_dynamics": 0.066818, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.3651, "low": 1.2501, "close": 1.33, "volume": 68980}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.278545, "activity_20": 1.348429, "activity_30": 1.402043}, "trend_signal": 0, "fair_value": 5.17609, "relative_strength": -43.079906, "rate_of_change": -2.8433018442919544, "market_dynamics": 0.244782, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.25, "close": 1.3, "volume": 67360}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.279273, "activity_20": 1.339286, "activity_30": 1.38671}, "trend_signal": 0, "fair_value": 5.115897, "relative_strength": -38.779251, "rate_of_change": -2.644720866091279, "market_dynamics": 0.348109, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.16, "volume": 75637}, "trend_line": 1.458333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.255273, "activity_20": 1.316905, "activity_30": 1.364968}, "trend_signal": 0, "fair_value": 5.049744, "relative_strength": -46.662751, "rate_of_change": -2.5829659318637277, "market_dynamics": 0.196601, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.02, "close": 1.3, "volume": 397656}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.260727, "activity_20": 1.309238, "activity_30": 1.354753}, "trend_signal": 0, "fair_value": 4.978013, "relative_strength": -39.489936, "rate_of_change": -1.6228117994998525, "market_dynamics": 0.415863, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.2, "volume": 205569}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.249455, "activity_20": 1.292571, "activity_30": 1.339613}, "trend_signal": 0, "fair_value": 4.897308, "relative_strength": -43.115323, "rate_of_change": -2.044655658769594, "market_dynamics": 0.489803, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.14, "close": 1.275, "volume": 188159}, "trend_line": 1.383833, "activity_lines": {"activity_5": 1.246333, "activity_10": 1.254545, "activity_20": 1.284476, "activity_30": 1.331204}, "trend_signal": 0, "fair_value": 4.81734, "relative_strength": -37.886498, "rate_of_change": -1.5298865108838868, "market_dynamics": 0.713676, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.2942, "low": 1.1608, "close": 1.18, "volume": 57004}, "trend_line": 1.3635, "activity_lines": {"activity_5": 1.224, "activity_10": 1.243545, "activity_20": 1.268881, "activity_30": 1.318054}, "trend_signal": 0, "fair_value": 4.740609, "relative_strength": -42.135329, "rate_of_change": -1.4693246945260126, "market_dynamics": 0.903124, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17, "high": 1.3183, "low": 1.13, "close": 1.1836, "volume": 169086}, "trend_line": 1.361287, "activity_lines": {"activity_5": 1.210867, "activity_10": 1.232655, "activity_20": 1.255629, "activity_30": 1.306447}, "trend_signal": 0, "fair_value": 4.661658, "relative_strength": -40.809074, "rate_of_change": -0.16230289695636382, "market_dynamics": 0.854908, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17, "high": 1.332, "low": 1.1, "close": 1.21, "volume": 262469}, "trend_line": 1.356287, "activity_lines": {"activity_5": 1.20496, "activity_10": 1.223953, "activity_20": 1.247111, "activity_30": 1.296687}, "trend_signal": 0, "fair_value": 4.577747, "relative_strength": -38.272725, "rate_of_change": -0.3672994746882835, "market_dynamics": 1.017688, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.16, "close": 1.19, "volume": 129515}, "trend_line": 1.345953, "activity_lines": {"activity_5": 1.198387, "activity_10": 1.21416, "activity_20": 1.238547, "activity_30": 1.285959}, "trend_signal": 0, "fair_value": 4.488388, "relative_strength": -36.858274, "rate_of_change": -0.7619331306722003, "market_dynamics": 1.007104, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.5664, "low": 1.1085, "close": 1.52, "volume": 581841}, "trend_line": 1.347953, "activity_lines": {"activity_5": 1.30248, "activity_10": 1.266367, "activity_20": 1.262649, "activity_30": 1.297188}, "trend_signal": 0, "fair_value": 4.391978, "relative_strength": -22.881087, "rate_of_change": 0.1485935987363602, "market_dynamics": 1.368562, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.19, "close": 1.26, "volume": 287752}, "trend_line": 1.345953, "activity_lines": {"activity_5": 1.303573, "activity_10": 1.267847, "activity_20": 1.261322, "activity_30": 1.291513}, "trend_signal": 0, "fair_value": 4.292555, "relative_strength": -32.551156, "rate_of_change": -0.14837312576922207, "market_dynamics": 1.52862, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.17, "close": 1.445, "volume": 206440}, "trend_line": 1.345787, "activity_lines": {"activity_5": 1.361, "activity_10": 1.303691, "activity_20": 1.277995, "activity_30": 1.297903}, "trend_signal": 0, "fair_value": 4.209126, "relative_strength": -22.579985, "rate_of_change": -0.012333268695109598, "market_dynamics": 1.612413, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.88, "low": 1.39, "close": 1.61, "volume": 284658}, "trend_line": 1.352453, "activity_lines": {"activity_5": 1.456, "activity_10": 1.364353, "activity_20": 1.310073, "activity_30": 1.314949}, "trend_signal": 0, "fair_value": 4.138164, "relative_strength": -13.114113, "rate_of_change": 0.49532355417312235, "market_dynamics": 1.823571, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.47, "close": 1.6, "volume": 404727}, "trend_line": 1.355787, "activity_lines": {"activity_5": 1.521, "activity_10": 1.41756, "activity_20": 1.340104, "activity_30": 1.33092}, "trend_signal": 0, "fair_value": 4.062972, "relative_strength": -15.322457, "rate_of_change": 0.2465150360123546, "market_dynamics": 1.799664, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.95, "low": 1.52, "close": 1.68, "volume": 354166}, "trend_line": 1.358453, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.47804, "activity_20": 1.376563, "activity_30": 1.351837}, "trend_signal": 0, "fair_value": 3.992908, "relative_strength": -10.486365, "rate_of_change": 0.1966385575315175, "market_dynamics": 1.909144, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.4, "close": 1.57, "volume": 340473}, "trend_line": 1.357453, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.511156, "activity_20": 1.400927, "activity_30": 1.365485}, "trend_signal": 1, "fair_value": 3.918933, "relative_strength": -12.918929, "rate_of_change": -0.07361314671909076, "market_dynamics": 1.945242, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.49, "close": 1.64, "volume": 200141}, "trend_line": 1.35712, "activity_lines": {"activity_5": 1.622, "activity_10": 1.549909, "activity_20": 1.429957, "activity_30": 1.383714}, "trend_signal": 1, "fair_value": 3.847267, "relative_strength": -8.186985, "rate_of_change": -0.024531236072255668, "market_dynamics": 1.853701, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.49, "close": 1.66, "volume": 324243}, "trend_line": 1.35912, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.584, "activity_20": 1.458035, "activity_30": 1.403255}, "trend_signal": 1, "fair_value": 3.788036, "relative_strength": -4.532776, "rate_of_change": 0.14737090308889425, "market_dynamics": 1.817779, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.66, "high": 1.7933, "low": 1.482, "close": 1.59, "volume": 211617}, "trend_line": 1.363787, "activity_lines": {"activity_5": 1.622, "activity_10": 1.597182, "activity_20": 1.47797, "activity_30": 1.41815}, "trend_signal": 1, "fair_value": 3.723677, "relative_strength": -5.245463, "rate_of_change": 0.343383954323384, "market_dynamics": 1.648291, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.38, "close": 1.39, "volume": 144004}, "trend_line": 1.36412, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.566727, "activity_20": 1.477477, "activity_30": 1.419841}, "trend_signal": 1, "fair_value": 3.665344, "relative_strength": -18.484707, "rate_of_change": 0.024417302701955412, "market_dynamics": 1.299099, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.4, "close": 1.49, "volume": 99348}, "trend_line": 1.36912, "activity_lines": {"activity_5": 1.516, "activity_10": 1.556818, "activity_20": 1.486222, "activity_30": 1.427963}, "trend_signal": 1, "fair_value": 3.604382, "relative_strength": -12.597931, "rate_of_change": 0.36653666832829174, "market_dynamics": 1.009011, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.3636, "close": 1.44, "volume": 93403}, "trend_line": 1.37112, "activity_lines": {"activity_5": 1.478, "activity_10": 1.533636, "activity_20": 1.4893, "activity_30": 1.432535}, "trend_signal": 1, "fair_value": 3.545536, "relative_strength": -12.500043, "rate_of_change": 0.14607923337618337, "market_dynamics": 0.54237, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.5432, "low": 1.35, "close": 1.41, "volume": 72739}, "trend_line": 1.37212, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.505091, "activity_20": 1.488188, "activity_30": 1.435044}, "trend_signal": 1, "fair_value": 3.489382, "relative_strength": -12.773907, "rate_of_change": 0.07293307660891184, "market_dynamics": 0.126521, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.2905, "close": 1.5, "volume": 95845}, "trend_line": 1.37712, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.496545, "activity_20": 1.495123, "activity_30": 1.443294}, "trend_signal": 1, "fair_value": 3.435408, "relative_strength": -8.330984, "rate_of_change": 0.3643996151939986, "market_dynamics": -0.097557, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.39, "close": 1.51, "volume": 63204}, "trend_line": 1.382787, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.491636, "activity_20": 1.501582, "activity_30": 1.451867}, "trend_signal": 1, "fair_value": 3.378613, "relative_strength": -4.540759, "rate_of_change": 0.41151097943534976, "market_dynamics": -0.251998, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.22, "close": 1.45, "volume": 205698}, "trend_line": 1.392787, "activity_lines": {"activity_5": 1.47, "activity_10": 1.478909, "activity_20": 1.501208, "activity_30": 1.456203}, "trend_signal": 1, "fair_value": 3.323677, "relative_strength": -3.971816, "rate_of_change": 0.7231771776853564, "market_dynamics": -0.349096, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.1201, "close": 1.19, "volume": 252991}, "trend_line": 1.397787, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.421091, "activity_20": 1.474786, "activity_30": 1.44312}, "trend_signal": 0, "fair_value": 3.267844, "relative_strength": -17.508916, "rate_of_change": 0.3589924374653047, "market_dynamics": -0.490921, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.21, "low": 0.9301, "close": 1.0, "volume": 307949}, "trend_line": 1.38612, "activity_lines": {"activity_5": 1.242, "activity_10": 1.336909, "activity_20": 1.430238, "activity_30": 1.417457}, "trend_signal": 0, "fair_value": 3.226754, "relative_strength": -27.951422, "rate_of_change": -0.8346765279688445, "market_dynamics": -0.602929, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.3351, "low": 1.01, "close": 1.26, "volume": 239962}, "trend_line": 1.384787, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.312, "activity_20": 1.411452, "activity_30": 1.40932}, "trend_signal": 0, "fair_value": 3.195023, "relative_strength": -9.325385, "rate_of_change": -0.09616771996652732, "market_dynamics": -0.728252, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.16, "close": 1.3, "volume": 173324}, "trend_line": 1.383787, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.300364, "activity_20": 1.396143, "activity_30": 1.40385}, "trend_signal": 0, "fair_value": 3.160151, "relative_strength": -4.015175, "rate_of_change": -0.07221327178836094, "market_dynamics": -0.778241, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.33, "high": 1.4279, "low": 0.7554, "close": 0.99, "volume": 378797}, "trend_line": 1.373453, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.234, "activity_20": 1.352357, "activity_30": 1.378444}, "trend_signal": 0, "fair_value": 3.129638, "relative_strength": -18.312432, "rate_of_change": -0.7467912330438184, "market_dynamics": -0.772762, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.85, "close": 0.958, "volume": 441641}, "trend_line": 1.36672, "activity_lines": {"activity_5": 1.078, "activity_10": 1.170909, "activity_20": 1.30681, "activity_30": 1.351641}, "trend_signal": 0, "fair_value": 3.101485, "relative_strength": -25.854323, "rate_of_change": -0.490224274146993, "market_dynamics": -0.777592, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.04, "high": 1.1191, "low": 0.92, "close": 0.975, "volume": 236856}, "trend_line": 1.355887, "activity_lines": {"activity_5": 1.0358, "activity_10": 1.119673, "activity_20": 1.2652, "activity_30": 1.326369}, "trend_signal": 0, "fair_value": 3.077606, "relative_strength": -22.258789, "rate_of_change": -0.7926276047763895, "market_dynamics": -0.896179, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.82521, "close": 0.8905, "volume": 364613}, "trend_line": 1.34557, "activity_lines": {"activity_5": 0.9671, "activity_10": 1.060982, "activity_20": 1.218567, "activity_30": 1.296344}, "trend_signal": 0, "fair_value": 3.059148, "relative_strength": -32.58381, "rate_of_change": -0.7609041166409982, "market_dynamics": -0.974396, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.935, "high": 1.25, "low": 0.8486, "close": 1.25, "volume": 247248}, "trend_line": 1.344737, "activity_lines": {"activity_5": 1.042867, "activity_10": 1.078736, "activity_20": 1.20955, "activity_30": 1.290178}, "trend_signal": 0, "fair_value": 3.044981, "relative_strength": -8.074276, "rate_of_change": -0.061906849885168494, "market_dynamics": -0.807752, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.04, "close": 1.16, "volume": 210431}, "trend_line": 1.34407, "activity_lines": {"activity_5": 1.091967, "activity_10": 1.084855, "activity_20": 1.19401, "activity_30": 1.278259}, "trend_signal": 0, "fair_value": 3.02902, "relative_strength": -13.925735, "rate_of_change": -0.049600776954896994, "market_dynamics": -0.661127, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.76, "low": 1.08, "close": 1.43, "volume": 8333323}, "trend_line": 1.352283, "activity_lines": {"activity_5": 1.219733, "activity_10": 1.145336, "activity_20": 1.206136, "activity_30": 1.283803}, "trend_signal": 0, "fair_value": 3.015622, "relative_strength": -0.144429, "rate_of_change": 0.6110544837694319, "market_dynamics": -0.162735, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.7254, "low": 1.335, "close": 1.54, "volume": 386611}, "trend_line": 1.363283, "activity_lines": {"activity_5": 1.3527, "activity_10": 1.221455, "activity_20": 1.229738, "activity_30": 1.295914}, "trend_signal": 0, "fair_value": 2.985302, "relative_strength": 10.507785, "rate_of_change": 0.8134391987476085, "market_dynamics": 0.236217, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.7699, "low": 1.52, "close": 1.56, "volume": 221139}, "trend_line": 1.375617, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.291391, "activity_20": 1.255817, "activity_30": 1.308605}, "trend_signal": 0, "fair_value": 2.954212, "relative_strength": 10.340261, "rate_of_change": 0.9047277784583294, "market_dynamics": 0.483476, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.4114, "close": 1.67, "volume": 306928}, "trend_line": 1.380617, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.375873, "activity_20": 1.292514, "activity_30": 1.327598}, "trend_signal": 0, "fair_value": 2.924917, "relative_strength": 15.977727, "rate_of_change": 0.36347326327021934, "market_dynamics": 0.808868, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.59, "close": 1.75, "volume": 232446}, "trend_line": 1.39695, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.468173, "activity_20": 1.335498, "activity_30": 1.351429}, "trend_signal": 0, "fair_value": 2.897994, "relative_strength": 21.977429, "rate_of_change": 1.1830217938791086, "market_dynamics": 0.862103, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.7005, "close": 2.0, "volume": 326069}, "trend_line": 1.41545, "activity_lines": {"activity_5": 1.778, "activity_10": 1.592109, "activity_20": 1.401052, "activity_30": 1.390335}, "trend_signal": 0, "fair_value": 2.872674, "relative_strength": 38.55159, "rate_of_change": 1.324313683381666, "market_dynamics": 1.015286, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.84, "close": 2.16, "volume": 528392}, "trend_line": 1.433783, "activity_lines": {"activity_5": 1.93, "activity_10": 1.726191, "activity_20": 1.479179, "activity_30": 1.438371}, "trend_signal": 1, "fair_value": 2.850558, "relative_strength": 42.54396, "rate_of_change": 1.2952064714401732, "market_dynamics": 1.148917, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.1205, "close": 2.29, "volume": 251369}, "trend_line": 1.456783, "activity_lines": {"activity_5": 2.084, "activity_10": 1.862364, "activity_20": 1.566114, "activity_30": 1.493611}, "trend_signal": 1, "fair_value": 2.820815, "relative_strength": 47.559076, "rate_of_change": 1.6041479080167578, "market_dynamics": 1.229045, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.73, "low": 1.975, "close": 2.1, "volume": 766543}, "trend_line": 1.470783, "activity_lines": {"activity_5": 2.126, "activity_10": 1.938545, "activity_20": 1.631193, "activity_30": 1.535109}, "trend_signal": 1, "fair_value": 2.786199, "relative_strength": 34.893787, "rate_of_change": 0.9610216483855188, "market_dynamics": 1.263223, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.09, "high": 2.41, "low": 1.7, "close": 2.26, "volume": 471244}, "trend_line": 1.493783, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.028364, "activity_20": 1.7087, "activity_30": 1.586026}, "trend_signal": 1, "fair_value": 2.742674, "relative_strength": 42.206147, "rate_of_change": 1.5637928912694894, "market_dynamics": 1.254085, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.25, "high": 2.59, "low": 2.2, "close": 2.54, "volume": 525911}, "trend_line": 1.523783, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.149091, "activity_20": 1.809017, "activity_30": 1.653524}, "trend_signal": 1, "fair_value": 2.698315, "relative_strength": 56.707212, "rate_of_change": 2.00832383284587, "market_dynamics": 1.279905, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.59, "high": 2.7, "low": 1.5902, "close": 1.75, "volume": 684515}, "trend_line": 1.526783, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.106, "activity_20": 1.827667, "activity_30": 1.668118}, "trend_signal": 1, "fair_value": 2.642546, "relative_strength": 9.971739, "rate_of_change": 0.19687842691511137, "market_dynamics": 1.044855, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.76, "high": 2.2, "low": 1.75, "close": 2.18, "volume": 513028}, "trend_line": 1.54645, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.137273, "activity_20": 1.883698, "activity_30": 1.710261}, "trend_signal": 1, "fair_value": 2.603635, "relative_strength": 30.77604, "rate_of_change": 1.288133284166781, "market_dynamics": 0.894703, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.0604, "close": 2.16, "volume": 405717}, "trend_line": 1.572117, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.153636, "activity_20": 1.933443, "activity_30": 1.749845}, "trend_signal": 1, "fair_value": 2.573828, "relative_strength": 28.199331, "rate_of_change": 1.6597368165799011, "market_dynamics": 0.707812, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.199, "low": 1.82, "close": 2.09, "volume": 419203}, "trend_line": 1.592117, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.148364, "activity_20": 1.972426, "activity_30": 1.783257}, "trend_signal": 1, "fair_value": 2.547546, "relative_strength": 24.446195, "rate_of_change": 1.2721699466388328, "market_dynamics": 0.419524, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08, "high": 2.1473, "low": 1.97, "close": 1.99, "volume": 227561}, "trend_line": 1.61045, "activity_lines": {"activity_5": 2.06, "activity_10": 2.118727, "activity_20": 1.996648, "activity_30": 1.808927}, "trend_signal": 1, "fair_value": 2.523058, "relative_strength": 18.290637, "rate_of_change": 1.151485726237452, "market_dynamics": 0.269676, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.8205, "close": 1.96, "volume": 273156}, "trend_line": 1.628783, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.083818, "activity_20": 2.013098, "activity_30": 1.831478}, "trend_signal": 1, "fair_value": 2.495494, "relative_strength": 14.996022, "rate_of_change": 1.1383774721351272, "market_dynamics": 0.016414, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.135, "low": 1.96, "close": 2.1, "volume": 217943}, "trend_line": 1.648783, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.078, "activity_20": 2.03819, "activity_30": 1.86188}, "trend_signal": 1, "fair_value": 2.472738, "relative_strength": 20.105116, "rate_of_change": 1.227910654764939, "market_dynamics": -0.217041, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 2.348, "low": 2.08, "close": 2.29, "volume": 209873}, "trend_line": 1.674783, "activity_lines": {"activity_5": 2.12, "activity_10": 2.110182, "activity_20": 2.075619, "activity_30": 1.903248}, "trend_signal": 1, "fair_value": 2.456648, "relative_strength": 27.286127, "rate_of_change": 1.576920674218487, "market_dynamics": -0.355241, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.17, "low": 1.7001, "close": 2.02, "volume": 381038}, "trend_line": 1.693783, "activity_lines": {"activity_5": 2.098, "activity_10": 2.089818, "activity_20": 2.082381, "activity_30": 1.92552}, "trend_signal": 1, "fair_value": 2.440815, "relative_strength": 12.131744, "rate_of_change": 1.1344753320280974, "market_dynamics": -0.402209, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.01, "high": 2.4, "low": 2.01, "close": 2.39, "volume": 544529}, "trend_line": 1.733783, "activity_lines": {"activity_5": 2.204, "activity_10": 2.141091, "activity_20": 2.120286, "activity_30": 1.970438}, "trend_signal": 1, "fair_value": 2.427866, "relative_strength": 29.983327, "rate_of_change": 2.361577604687261, "market_dynamics": -0.277078, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.44, "close": 2.97, "volume": 1265716}, "trend_line": 1.79945, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.300545, "activity_20": 2.208857, "activity_30": 2.050194}, "trend_signal": 1, "fair_value": 2.420622, "relative_strength": 62.574689, "rate_of_change": 3.7874982047926364, "market_dynamics": 0.047879, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.8101, "close": 2.92, "volume": 806728}, "trend_line": 1.854783, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.428727, "activity_20": 2.285857, "activity_30": 2.122487}, "trend_signal": 1, "fair_value": 2.411969, "relative_strength": 53.702292, "rate_of_change": 3.0749951374031, "market_dynamics": 0.344404, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 3.27, "low": 2.9, "close": 3.21, "volume": 349736}, "trend_line": 1.91845, "activity_lines": {"activity_5": 2.896, "activity_10": 2.596182, "activity_20": 2.384, "activity_30": 2.20992}, "trend_signal": 1, "fair_value": 2.401199, "relative_strength": 62.631181, "rate_of_change": 3.432584836069767, "market_dynamics": 0.66911, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.83, "close": 3.03, "volume": 256729}, "trend_line": 1.98645, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.711818, "activity_20": 2.457667, "activity_30": 2.281633}, "trend_signal": 1, "fair_value": 2.388507, "relative_strength": 48.481774, "rate_of_change": 3.5445281346920723, "market_dynamics": 0.821469, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.99, "low": 2.87, "close": 3.87, "volume": 709900}, "trend_line": 2.083517, "activity_lines": {"activity_5": 3.327333, "activity_10": 2.963091, "activity_20": 2.605238, "activity_30": 2.403153}, "trend_signal": 1, "fair_value": 2.401007, "relative_strength": 91.819488, "rate_of_change": 4.886455737622392, "market_dynamics": 1.055939, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.95, "high": 4.44, "low": 3.8, "close": 3.9, "volume": 1002428}, "trend_line": 2.181017, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.185636, "activity_20": 2.746762, "activity_30": 2.520345}, "trend_signal": 1, "fair_value": 2.416648, "relative_strength": 89.34414, "rate_of_change": 4.679587447570629, "market_dynamics": 1.29888, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.18, "close": 4.0, "volume": 1122687}, "trend_line": 2.284667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.391091, "activity_20": 2.889524, "activity_30": 2.637699}, "trend_signal": 1, "fair_value": 2.430687, "relative_strength": 96.029671, "rate_of_change": 4.752370109907423, "market_dynamics": 1.541708, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.81, "close": 4.01, "volume": 496080}, "trend_line": 2.376667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.563818, "activity_20": 3.025095, "activity_30": 2.749011}, "trend_signal": 1, "fair_value": 2.444725, "relative_strength": 83.88457, "rate_of_change": 4.026845050066381, "market_dynamics": 1.721129, "expectation": {"probability": 60.1792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.8749, "close": 3.94, "volume": 350328}, "trend_line": 2.469333, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.692545, "activity_20": 3.144905, "activity_30": 2.849871}, "trend_signal": 1, "fair_value": 2.457353, "relative_strength": 75.761478, "rate_of_change": 3.898989635485321, "market_dynamics": 1.549618, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 4.135, "low": 3.79, "close": 3.86, "volume": 330931}, "trend_line": 2.550333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.771818, "activity_20": 3.249095, "activity_30": 2.939591}, "trend_signal": 1, "fair_value": 2.469276, "relative_strength": 72.642591, "rate_of_change": 3.280238023790247, "market_dynamics": 1.311867, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.46, "close": 3.49, "volume": 319118}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.757091, "activity_20": 3.311762, "activity_30": 3.000215}, "trend_signal": 1, "fair_value": 2.478892, "relative_strength": 53.114838, "rate_of_change": 2.548686779334304, "market_dynamics": 0.944066, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.4077, "close": 3.44, "volume": 168486}, "trend_line": 2.678, "activity_lines": {"activity_5": 3.642, "activity_10": 3.723818, "activity_20": 3.361381, "activity_30": 3.053419}, "trend_signal": 1, "fair_value": 2.485943, "relative_strength": 47.268613, "rate_of_change": 2.396138464967933, "market_dynamics": 0.592142, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.6499, "low": 3.35, "close": 3.5, "volume": 186369}, "trend_line": 2.739, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.692, "activity_20": 3.410714, "activity_30": 3.106452}, "trend_signal": 1, "fair_value": 2.49184, "relative_strength": 50.542812, "rate_of_change": 2.277819268110528, "market_dynamics": 0.306646, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.36, "close": 3.49, "volume": 205965}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.653091, "activity_20": 3.452714, "activity_30": 3.154903}, "trend_signal": 1, "fair_value": 2.49761, "relative_strength": 45.091887, "rate_of_change": 2.117561153705742, "market_dynamics": 0.000771, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.75, "high": 4.06, "low": 3.61, "close": 3.99, "volume": 1293958}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.696727, "activity_20": 3.535667, "activity_30": 3.231871}, "trend_signal": 1, "fair_value": 2.506263, "relative_strength": 64.236425, "rate_of_change": 2.371576689309966, "market_dynamics": 0.013068, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.94, "high": 4.149, "low": 3.7575, "close": 3.97, "volume": 683613}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.734545, "activity_20": 3.60719, "activity_30": 3.303269}, "trend_signal": 1, "fair_value": 2.512738, "relative_strength": 60.234362, "rate_of_change": 2.107124808745616, "market_dynamics": 0.036944, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.84, "close": 4.02, "volume": 450568}, "trend_line": 2.981333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.780182, "activity_20": 3.673905, "activity_30": 3.374}, "trend_signal": 1, "fair_value": 2.515494, "relative_strength": 59.624576, "rate_of_change": 1.9723860480690782, "market_dynamics": 0.000893, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.5, "low": 3.82, "close": 3.88, "volume": 1213791}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.8, "activity_20": 3.718143, "activity_30": 3.431978}, "trend_signal": 1, "fair_value": 2.518956, "relative_strength": 54.473012, "rate_of_change": 1.9901835856645407, "market_dynamics": 0.092977, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.17, "low": 3.7, "close": 3.72, "volume": 380184}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.874, "activity_10": 3.793091, "activity_20": 3.739571, "activity_30": 3.475806}, "trend_signal": 1, "fair_value": 2.521712, "relative_strength": 47.675879, "rate_of_change": 1.600504099922809, "market_dynamics": -0.197242, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.73, "high": 4.09, "low": 3.58, "close": 3.78, "volume": 379646}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.801091, "activity_20": 3.758619, "activity_30": 3.520366}, "trend_signal": 1, "fair_value": 2.527546, "relative_strength": 46.127414, "rate_of_change": 1.337958711475907, "market_dynamics": -0.403606, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.25, "close": 3.27, "volume": 234268}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.717818, "activity_20": 3.722476, "activity_30": 3.529355}, "trend_signal": 1, "fair_value": 2.527738, "relative_strength": 25.300838, "rate_of_change": 1.6183771701046488, "market_dynamics": -0.658641, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.345, "low": 3.11, "close": 3.12, "volume": 248373}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.611273, "activity_20": 3.670619, "activity_30": 3.525398}, "trend_signal": 1, "fair_value": 2.529212, "relative_strength": 19.573716, "rate_of_change": 0.9849330453618089, "market_dynamics": -1.000646, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 4.1, "low": 2.99, "close": 3.63, "volume": 1429053}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.603273, "activity_20": 3.666381, "activity_30": 3.552323}, "trend_signal": 1, "fair_value": 2.533828, "relative_strength": 38.079536, "rate_of_change": 1.525212541480332, "market_dynamics": -0.894076, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 3.97, "low": 3.35, "close": 3.48, "volume": 763134}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.44, "activity_10": 3.565636, "activity_20": 3.645857, "activity_30": 3.566409}, "trend_signal": 1, "fair_value": 2.537417, "relative_strength": 33.091879, "rate_of_change": 1.4205312804771222, "market_dynamics": -0.896391, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 4.18, "low": 3.55, "close": 3.64, "volume": 743594}, "trend_line": 3.363, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.557273, "activity_20": 3.638429, "activity_30": 3.587828}, "trend_signal": 1, "fair_value": 2.542289, "relative_strength": 41.620996, "rate_of_change": 1.6626360338573205, "market_dynamics": -0.709107, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.865, "low": 3.5, "close": 3.68, "volume": 234916}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.562545, "activity_20": 3.635905, "activity_30": 3.60828}, "trend_signal": 1, "fair_value": 2.546584, "relative_strength": 35.449897, "rate_of_change": 1.7048171275646702, "market_dynamics": -0.548133, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 4.02, "low": 3.6001, "close": 3.96, "volume": 637135}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.624, "activity_20": 3.661095, "activity_30": 3.643097}, "trend_signal": 1, "fair_value": 2.552738, "relative_strength": 37.05725, "rate_of_change": 1.8126889984103969, "market_dynamics": -0.484127, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.76, "close": 3.98, "volume": 913200}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.690182, "activity_20": 3.688381, "activity_30": 3.675204}, "trend_signal": 1, "fair_value": 2.559661, "relative_strength": 27.688931, "rate_of_change": 1.617708587892073, "market_dynamics": -0.271107, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.7, "close": 3.72, "volume": 445009}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.707273, "activity_20": 3.691048, "activity_30": 3.686903}, "trend_signal": 1, "fair_value": 2.561712, "relative_strength": 15.062314, "rate_of_change": 1.6013374527753057, "market_dynamics": -0.323167, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.83, "low": 2.975, "close": 3.06, "volume": 851955}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.604364, "activity_20": 3.631905, "activity_30": 3.652366}, "trend_signal": 0, "fair_value": 2.559276, "relative_strength": -7.514217, "rate_of_change": 0.6211941981452025, "market_dynamics": -0.431455, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.82, "low": 2.76, "close": 3.67, "volume": 2091035}, "trend_line": 3.641, "activity_lines": {"activity_5": 3.578, "activity_10": 3.625455, "activity_20": 3.634667, "activity_30": 3.655742}, "trend_signal": 0, "fair_value": 2.548443, "relative_strength": 4.00897, "rate_of_change": 0.6449736805515833, "market_dynamics": -0.442557, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.79, "high": 4.41, "low": 3.7, "close": 4.05, "volume": 1306026}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.702, "activity_10": 3.708364, "activity_20": 3.672762, "activity_30": 3.682129}, "trend_signal": 0, "fair_value": 2.534276, "relative_strength": 13.844163, "rate_of_change": 1.0345234825597336, "market_dynamics": -0.399721, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.74, "close": 4.13, "volume": 664431}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.788909, "activity_20": 3.715571, "activity_30": 3.711247}, "trend_signal": 1, "fair_value": 2.519148, "relative_strength": 13.516418, "rate_of_change": 0.8336171770915954, "market_dynamics": -0.170124, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.28, "low": 3.86, "close": 3.995, "volume": 384736}, "trend_line": 3.7415, "activity_lines": {"activity_5": 3.936333, "activity_10": 3.835818, "activity_20": 3.742524, "activity_30": 3.729677}, "trend_signal": 0, "fair_value": 2.501616, "relative_strength": 5.756247, "rate_of_change": 0.8671909478065151, "market_dynamics": 0.123202, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.0, "high": 4.685, "low": 3.75, "close": 4.47, "volume": 1137477}, "trend_line": 3.7615, "activity_lines": {"activity_5": 4.166, "activity_10": 3.959727, "activity_20": 3.81231, "activity_30": 3.776677}, "trend_signal": 1, "fair_value": 2.485911, "relative_strength": 22.448798, "rate_of_change": 0.5345449685954836, "market_dynamics": 0.427511, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.65, "high": 5.08, "low": 4.3, "close": 4.69, "volume": 946276}, "trend_line": 3.787833, "activity_lines": {"activity_5": 4.375, "activity_10": 4.108545, "activity_20": 3.900762, "activity_30": 3.836581}, "trend_signal": 1, "fair_value": 2.47136, "relative_strength": 24.115092, "rate_of_change": 0.7000664628472727, "market_dynamics": 0.657689, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.01, "close": 4.11, "volume": 571002}, "trend_line": 3.7915, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.133545, "activity_20": 3.930548, "activity_30": 3.857366}, "trend_signal": 1, "fair_value": 2.450911, "relative_strength": 5.262656, "rate_of_change": 0.09680997023892254, "market_dynamics": 0.652632, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.07, "high": 4.52, "low": 3.93, "close": 4.5, "volume": 595401}, "trend_line": 3.807833, "activity_lines": {"activity_5": 4.396333, "activity_10": 4.226727, "activity_20": 3.997048, "activity_30": 3.903075}, "trend_signal": 1, "fair_value": 2.447513, "relative_strength": 19.628468, "rate_of_change": 0.430779374917577, "market_dynamics": 0.806631, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.5, "high": 4.87, "low": 4.27, "close": 4.3, "volume": 614678}, "trend_line": 3.819833, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.274091, "activity_20": 4.041548, "activity_30": 3.934828}, "trend_signal": 1, "fair_value": 2.442642, "relative_strength": 12.563026, "rate_of_change": 0.31513987089244755, "market_dynamics": 0.629909, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.11, "close": 4.38, "volume": 297995}, "trend_line": 3.837167, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.325455, "activity_20": 4.090905, "activity_30": 3.970968}, "trend_signal": 1, "fair_value": 2.432001, "relative_strength": 11.721654, "rate_of_change": 0.4537894719481182, "market_dynamics": 0.390981, "expectation": {"probability": 49.1168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dcda809-1270-47b9-8a29-f3c4be9edaad/", "share_image": "https://sharemaestro.com/terminal/5dcda809-1270-47b9-8a29-f3c4be9edaad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}