{"ticker": {"uuid": "5dce2102-929e-4516-b6aa-ea5162ee8c6c", "symbol": "GRSEL", "name": "G\u00fcr-Sel Turizm Tasimacilik ve Servis Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRSEL fell 3.94%, moving from 329.49 to 316.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.50"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 323.0, "low": 304.5, "close": 316.5, "volume": 784539}, "trend_line": 331.914652, "activity_lines": {"activity_5": 313.127966, "activity_10": 312.218401, "activity_20": 323.09813, "activity_30": 328.773918}, "trend_signal": 0, "fair_value": 190.633813, "relative_strength": -15.456535, "rate_of_change": -0.23239145626595348, "market_dynamics": -0.734034, "expectation": {"probability": 50.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.778848, "high": 17.687949, "low": 16.245246, "close": 16.867783, "volume": 5162360}, "trend_line": 15.449782, "activity_lines": {"activity_5": 15.994254, "activity_10": 15.716134, "activity_20": 15.415902, "activity_30": 15.196315}, "trend_signal": 0, "fair_value": 11.923159, "relative_strength": -1.27661, "rate_of_change": -0.14476305213615037, "market_dynamics": 0.251515, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.897425, "high": 19.071364, "low": 16.808492, "close": 17.37174, "volume": 8186680}, "trend_line": 15.42376, "activity_lines": {"activity_5": 16.582535, "activity_10": 16.019407, "activity_20": 15.667552, "activity_30": 15.320312}, "trend_signal": 0, "fair_value": 12.004481, "relative_strength": 4.343554, "rate_of_change": -0.16842956101258322, "market_dynamics": 0.454223, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.37174, "high": 19.397455, "low": 16.848018, "close": 19.397455, "volume": 5934566}, "trend_line": 15.459663, "activity_lines": {"activity_5": 17.666869, "activity_10": 16.667276, "activity_20": 16.092222, "activity_30": 15.576679}, "trend_signal": 1, "fair_value": 12.113202, "relative_strength": 13.897088, "rate_of_change": 0.23277722163727343, "market_dynamics": 0.88655, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.693902, "high": 21.324355, "low": 19.545679, "close": 20.889566, "volume": 4212177}, "trend_line": 15.525869, "activity_lines": {"activity_5": 18.972549, "activity_10": 17.535055, "activity_20": 16.629637, "activity_30": 15.926996}, "trend_signal": 1, "fair_value": 12.240395, "relative_strength": 18.49458, "rate_of_change": 0.42824995603073185, "market_dynamics": 1.233553, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.90933, "high": 23.122793, "low": 20.296677, "close": 21.699854, "volume": 8268526}, "trend_line": 15.623367, "activity_lines": {"activity_5": 20.124077, "activity_10": 18.455475, "activity_20": 17.199378, "activity_30": 16.325317}, "trend_signal": 1, "fair_value": 12.37553, "relative_strength": 14.252031, "rate_of_change": 0.6279712910111497, "market_dynamics": 1.645777, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.87772, "high": 24.209763, "low": 21.205775, "close": 22.786819, "volume": 7574099}, "trend_line": 15.815398, "activity_lines": {"activity_5": 21.304591, "activity_10": 19.458361, "activity_20": 17.818385, "activity_30": 16.787476}, "trend_signal": 1, "fair_value": 12.522168, "relative_strength": 15.057156, "rate_of_change": 1.2291268585062365, "market_dynamics": 1.987874, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.786821, "high": 23.913317, "low": 21.601038, "close": 23.261133, "volume": 6945806}, "trend_line": 15.994583, "activity_lines": {"activity_5": 22.248606, "activity_10": 20.411659, "activity_20": 18.427511, "activity_30": 17.267846}, "trend_signal": 1, "fair_value": 12.671321, "relative_strength": 12.773679, "rate_of_change": 1.132978126759759, "market_dynamics": 2.085429, "expectation": {"probability": 60.4191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.241372, "high": 27.154458, "low": 22.193928, "close": 25.771044, "volume": 9393036}, "trend_line": 16.284112, "activity_lines": {"activity_5": 23.636632, "activity_10": 21.665356, "activity_20": 19.230362, "activity_30": 17.898585}, "trend_signal": 1, "fair_value": 12.850769, "relative_strength": 17.717853, "rate_of_change": 1.810169105377739, "market_dynamics": 2.158174, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.869861, "high": 25.988438, "low": 22.391561, "close": 23.715685, "volume": 9965843}, "trend_line": 16.571994, "activity_lines": {"activity_5": 23.914633, "activity_10": 22.354189, "activity_20": 19.790692, "activity_30": 18.378041}, "trend_signal": 1, "fair_value": 12.997592, "relative_strength": 3.250603, "rate_of_change": 1.767870424865659, "market_dynamics": 2.053999, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.99237, "high": 25.257203, "low": 22.54966, "close": 23.834261, "volume": 8124770}, "trend_line": 16.933329, "activity_lines": {"activity_5": 24.043751, "activity_10": 22.897493, "activity_20": 20.32246, "activity_30": 18.846575}, "trend_signal": 1, "fair_value": 13.142081, "relative_strength": -0.650223, "rate_of_change": 2.180395430990383, "market_dynamics": 1.877369, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.913319, "high": 30.336316, "low": 23.913319, "close": 29.20982, "volume": 11602290}, "trend_line": 17.417524, "activity_lines": {"activity_5": 25.822428, "activity_10": 24.288454, "activity_20": 21.331553, "activity_30": 19.638606}, "trend_signal": 1, "fair_value": 13.353499, "relative_strength": 24.079126, "rate_of_change": 2.8594200230799256, "market_dynamics": 1.896019, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.11499, "high": 38.834443, "low": 30.652523, "close": 33.103149, "volume": 17970870}, "trend_line": 18.081234, "activity_lines": {"activity_5": 28.470681, "activity_10": 26.162893, "activity_20": 22.651021, "activity_30": 20.650582}, "trend_signal": 1, "fair_value": 13.609988, "relative_strength": 35.618577, "rate_of_change": 3.8105875439011783, "market_dynamics": 1.899582, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.375899, "high": 45.850329, "low": 33.616987, "close": 42.530132, "volume": 15019855}, "trend_line": 19.057859, "activity_lines": {"activity_5": 33.605128, "activity_10": 29.465303, "activity_20": 24.787174, "activity_30": 22.22793}, "trend_signal": 1, "fair_value": 13.980759, "relative_strength": 64.429005, "rate_of_change": 5.401318294979215, "market_dynamics": 2.003757, "expectation": {"probability": 64.1546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.530133, "high": 54.348446, "low": 40.415485, "close": 54.348446, "volume": 20498388}, "trend_line": 20.487059, "activity_lines": {"activity_5": 41.56174, "activity_10": 34.495903, "activity_20": 27.925267, "activity_30": 24.504742}, "trend_signal": 1, "fair_value": 14.491742, "relative_strength": 98.453636, "rate_of_change": 7.499268412049842, "market_dynamics": 2.184198, "expectation": {"probability": 65.197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.878062, "high": 58.004615, "low": 44.13094, "close": 45.415539, "volume": 6432460}, "trend_line": 21.657362, "activity_lines": {"activity_5": 44.498533, "activity_10": 37.293994, "activity_20": 30.028481, "activity_30": 26.113031}, "trend_signal": 1, "fair_value": 14.878289, "relative_strength": 70.338736, "rate_of_change": 5.712401179691047, "market_dynamics": 1.920674, "expectation": {"probability": 64.1879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.308808, "high": 48.498579, "low": 42.530132, "close": 48.024261, "volume": 3787261}, "trend_line": 22.88399, "activity_lines": {"activity_5": 46.866147, "activity_10": 40.135205, "activity_20": 32.237051, "activity_30": 27.814122}, "trend_signal": 1, "fair_value": 15.287499, "relative_strength": 75.105918, "rate_of_change": 5.663792293816771, "market_dynamics": 1.613347, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.024268, "high": 62.253676, "low": 47.668536, "close": 56.028309, "volume": 5517222}, "trend_line": 24.293426, "activity_lines": {"activity_5": 50.647482, "activity_10": 43.972834, "activity_20": 35.05216, "activity_30": 29.952465}, "trend_signal": 1, "fair_value": 15.784338, "relative_strength": 92.849524, "rate_of_change": 6.159048312816076, "market_dynamics": 1.374468, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.028308, "high": 61.809003, "low": 53.261478, "close": 58.251652, "volume": 2643772}, "trend_line": 25.703521, "activity_lines": {"activity_5": 53.641587, "activity_10": 47.618941, "activity_20": 37.882138, "activity_30": 32.143318}, "trend_signal": 1, "fair_value": 16.295993, "relative_strength": 93.066975, "rate_of_change": 5.804430383758957, "market_dynamics": 1.097035, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.348444, "high": 59.338624, "low": 54.348444, "close": 59.042179, "volume": 2418752}, "trend_line": 27.16006, "activity_lines": {"activity_5": 55.851099, "activity_10": 50.818224, "activity_20": 40.582668, "activity_30": 34.294199}, "trend_signal": 1, "fair_value": 16.804876, "relative_strength": 99.412734, "rate_of_change": 5.666690567412935, "market_dynamics": 1.09768, "expectation": {"probability": 66.9408, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.091584, "high": 73.024549, "low": 56.275345, "close": 68.03437, "volume": 9352228}, "trend_line": 28.875824, "activity_lines": {"activity_5": 60.745093, "activity_10": 55.01015, "activity_20": 43.927614, "activity_30": 36.931252}, "trend_signal": 1, "fair_value": 17.407576, "relative_strength": 140.452209, "rate_of_change": 6.317231994332855, "market_dynamics": 1.24055, "expectation": {"probability": 67.7626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.8506, "high": 76.927753, "low": 64.131161, "close": 69.216049, "volume": 7644971}, "trend_line": 30.632294, "activity_lines": {"activity_5": 64.525058, "activity_10": 58.613289, "activity_20": 47.140651, "activity_30": 39.533847}, "trend_signal": 1, "fair_value": 18.01, "relative_strength": 131.879769, "rate_of_change": 6.082839402262599, "market_dynamics": 1.283248, "expectation": {"probability": 68.5446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.325503, "high": 69.265533, "low": 60.162056, "close": 67.286514, "volume": 4150938}, "trend_line": 32.339599, "activity_lines": {"activity_5": 66.249059, "activity_10": 61.138217, "activity_20": 49.920645, "activity_30": 41.898635}, "trend_signal": 1, "fair_value": 18.576396, "relative_strength": 119.641418, "rate_of_change": 5.573546009972344, "market_dynamics": 1.28361, "expectation": {"probability": 67.5765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.286509, "high": 75.202576, "low": 63.971664, "close": 67.53389, "volume": 4121786}, "trend_line": 34.038351, "activity_lines": {"activity_5": 67.304971, "activity_10": 63.086607, "activity_20": 52.48651, "activity_30": 44.169234}, "trend_signal": 1, "fair_value": 19.132732, "relative_strength": 113.682977, "rate_of_change": 5.252854248440121, "market_dynamics": 1.310631, "expectation": {"probability": 67.6866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.593866, "high": 76.142609, "low": 65.55488, "close": 76.142609, "volume": 3893563}, "trend_line": 36.053704, "activity_lines": {"activity_5": 70.611641, "activity_10": 66.145605, "activity_20": 55.643032, "activity_30": 46.885638}, "trend_signal": 1, "fair_value": 19.773292, "relative_strength": 132.161541, "rate_of_change": 5.920830301091861, "market_dynamics": 1.285362, "expectation": {"probability": 68.3016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.686835, "high": 79.210082, "low": 69.760278, "close": 72.926697, "volume": 3624603}, "trend_line": 37.972401, "activity_lines": {"activity_5": 71.706311, "activity_10": 68.223634, "activity_20": 58.230166, "activity_30": 49.264541}, "trend_signal": 1, "fair_value": 20.363885, "relative_strength": 114.052595, "rate_of_change": 5.321774983230556, "market_dynamics": 1.23902, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.064635, "high": 74.114114, "low": 67.237037, "close": 70.353989, "volume": 2972797}, "trend_line": 39.806988, "activity_lines": {"activity_5": 71.617257, "activity_10": 69.333695, "activity_20": 60.328343, "activity_30": 51.353676}, "trend_signal": 1, "fair_value": 20.913227, "relative_strength": 100.333997, "rate_of_change": 4.831369499126482, "market_dynamics": 1.17081, "expectation": {"probability": 66.3126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.353981, "high": 70.353981, "low": 61.596844, "close": 66.54438, "volume": 3539623}, "trend_line": 41.535669, "activity_lines": {"activity_5": 70.18247, "activity_10": 69.345105, "activity_20": 61.83719, "activity_30": 53.078669}, "trend_signal": 1, "fair_value": 21.409218, "relative_strength": 88.324519, "rate_of_change": 4.342657123417632, "market_dynamics": 0.877885, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.356981, "high": 67.484416, "low": 57.193531, "close": 61.448414, "volume": 2253046}, "trend_line": 43.07538, "activity_lines": {"activity_5": 67.098504, "activity_10": 68.238774, "activity_20": 62.654596, "activity_30": 54.363362}, "trend_signal": 1, "fair_value": 21.839747, "relative_strength": 68.94271, "rate_of_change": 3.706960877408774, "market_dynamics": 0.328878, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.854709, "high": 63.526382, "low": 56.649303, "close": 56.649303, "volume": 2081466}, "trend_line": 44.479495, "activity_lines": {"activity_5": 62.820532, "activity_10": 66.201755, "activity_20": 62.845052, "activity_30": 55.239099}, "trend_signal": 1, "fair_value": 22.210061, "relative_strength": 61.854998, "rate_of_change": 3.2596694445875976, "market_dynamics": -0.236067, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.599837, "high": 68.869729, "low": 50.46488, "close": 67.385468, "volume": 4321357}, "trend_line": 46.169017, "activity_lines": {"activity_5": 63.420836, "activity_10": 66.160272, "activity_20": 63.901173, "activity_30": 56.716904}, "trend_signal": 1, "fair_value": 22.685592, "relative_strength": 90.109343, "rate_of_change": 3.7984289165153444, "market_dynamics": -0.565555, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.385458, "high": 68.622342, "low": 61.943172, "close": 66.39595, "volume": 3446079}, "trend_line": 47.819956, "activity_lines": {"activity_5": 64.060716, "activity_10": 65.950676, "activity_20": 64.655668, "activity_30": 58.021867}, "trend_signal": 1, "fair_value": 23.140908, "relative_strength": 79.155869, "rate_of_change": 3.5758591091510596, "market_dynamics": -0.731454, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.593866, "high": 67.088619, "low": 59.766254, "close": 63.32848, "volume": 2787247}, "trend_line": 49.351847, "activity_lines": {"activity_5": 63.941975, "activity_10": 65.234632, "activity_20": 64.940945, "activity_30": 59.022417}, "trend_signal": 1, "fair_value": 23.555213, "relative_strength": 59.855258, "rate_of_change": 3.203455477876228, "market_dynamics": -0.759873, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.328478, "high": 64.515884, "low": 60.953663, "close": 63.32848, "volume": 2392065}, "trend_line": 50.816215, "activity_lines": {"activity_5": 64.037627, "activity_10": 64.590552, "activity_20": 65.082293, "activity_30": 59.924135}, "trend_signal": 1, "fair_value": 23.961063, "relative_strength": 56.469792, "rate_of_change": 2.9671999915221012, "market_dynamics": -0.755557, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.328481, "high": 69.265524, "low": 63.081104, "close": 65.406441, "volume": 3330380}, "trend_line": 52.300111, "activity_lines": {"activity_5": 64.700596, "activity_10": 64.400746, "activity_20": 65.322501, "activity_30": 60.86544}, "trend_signal": 1, "fair_value": 24.379703, "relative_strength": 51.780811, "rate_of_change": 2.9201230355310828, "market_dynamics": -0.829591, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.802256, "high": 79.160609, "low": 65.802256, "close": 74.707825, "volume": 6421368}, "trend_line": 54.067043, "activity_lines": {"activity_5": 67.880216, "activity_10": 66.097303, "activity_20": 66.395899, "activity_30": 62.311099}, "trend_signal": 1, "fair_value": 24.882984, "relative_strength": 63.341256, "rate_of_change": 3.378447896601973, "market_dynamics": -0.673754, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.70782, "high": 75.895226, "low": 70.997161, "close": 72.234047, "volume": 4783045}, "trend_line": 55.715284, "activity_lines": {"activity_5": 69.747087, "activity_10": 67.311698, "activity_20": 67.094212, "activity_30": 63.483164}, "trend_signal": 1, "fair_value": 25.351807, "relative_strength": 48.353137, "rate_of_change": 3.048513305970883, "market_dynamics": -0.518945, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.27304, "high": 88.956732, "low": 71.343496, "close": 85.839775, "volume": 8801259}, "trend_line": 57.801239, "activity_lines": {"activity_5": 75.759993, "activity_10": 70.965679, "activity_20": 68.973024, "activity_30": 65.426679}, "trend_signal": 1, "fair_value": 25.944826, "relative_strength": 68.060075, "rate_of_change": 3.743954710883293, "market_dynamics": -0.085882, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.839774, "high": 85.839774, "low": 79.556411, "close": 83.118637, "volume": 4499911}, "trend_line": 59.712825, "activity_lines": {"activity_5": 79.365101, "activity_10": 73.774083, "activity_20": 70.45072, "activity_30": 67.06006}, "trend_signal": 1, "fair_value": 26.499911, "relative_strength": 56.949564, "rate_of_change": 3.307171322054186, "market_dynamics": 0.169425, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.118627, "high": 83.761808, "low": 77.973194, "close": 78.715324, "volume": 4575463}, "trend_line": 61.546146, "activity_lines": {"activity_5": 80.183094, "activity_10": 75.38788, "activity_20": 71.390639, "activity_30": 68.286028}, "trend_signal": 1, "fair_value": 27.001983, "relative_strength": 50.087321, "rate_of_change": 3.0702298878004814, "market_dynamics": 0.220086, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.715326, "high": 79.853253, "low": 71.887727, "close": 75.49942, "volume": 5430478}, "trend_line": 63.268318, "activity_lines": {"activity_5": 79.04186, "activity_10": 76.015767, "activity_20": 71.9306, "activity_30": 69.186239}, "trend_signal": 1, "fair_value": 27.463863, "relative_strength": 40.564137, "rate_of_change": 2.7981800842574294, "market_dynamics": 0.318954, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.686834, "high": 80.595388, "low": 70.799264, "close": 72.926697, "volume": 6781626}, "trend_line": 64.725548, "activity_lines": {"activity_5": 76.990279, "activity_10": 76.028359, "activity_20": 72.189991, "activity_30": 69.80936}, "trend_signal": 1, "fair_value": 27.892758, "relative_strength": 38.404919, "rate_of_change": 2.3032538971559235, "market_dynamics": 0.16949, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.926705, "high": 76.439455, "low": 68.820247, "close": 71.64035, "volume": 6019677}, "trend_line": 66.010121, "activity_lines": {"activity_5": 74.463739, "activity_10": 75.68833, "activity_20": 72.309204, "activity_30": 70.255476}, "trend_signal": 1, "fair_value": 28.301614, "relative_strength": 29.83117, "rate_of_change": 1.9846460009886584, "market_dynamics": 0.093616, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.640349, "high": 80.150108, "low": 64.317985, "close": 80.150108, "volume": 5739314}, "trend_line": 67.26412, "activity_lines": {"activity_5": 75.720413, "activity_10": 76.744404, "activity_20": 73.218137, "activity_30": 71.167734}, "trend_signal": 1, "fair_value": 28.781692, "relative_strength": 42.351023, "rate_of_change": 1.899707167632684, "market_dynamics": 0.172239, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.100622, "high": 85.839783, "low": 75.746802, "close": 85.196602, "volume": 5539606}, "trend_line": 68.292392, "activity_lines": {"activity_5": 78.857154, "activity_10": 78.412175, "activity_20": 74.547612, "activity_30": 72.324668}, "trend_signal": 1, "fair_value": 29.29926, "relative_strength": 41.350261, "rate_of_change": 1.5287080244266944, "market_dynamics": 0.285893, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.196588, "high": 89.352524, "low": 85.196588, "close": 87.670357, "volume": 603267}, "trend_line": 69.700886, "activity_lines": {"activity_5": 82.386394, "activity_10": 80.169898, "activity_20": 76.069568, "activity_30": 73.574859}, "trend_signal": 1, "fair_value": 29.829907, "relative_strength": 40.116365, "rate_of_change": 2.0624464288789155, "market_dynamics": 0.332559, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.136626, "high": 100.533951, "low": 85.048162, "close": 93.013702, "volume": 8352924}, "trend_line": 71.200534, "activity_lines": {"activity_5": 86.885354, "activity_10": 82.663456, "activity_20": 78.030206, "activity_30": 75.078912}, "trend_signal": 1, "fair_value": 30.39913, "relative_strength": 47.627555, "rate_of_change": 2.1515479731491616, "market_dynamics": 0.692139, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.211598, "high": 95.48747, "low": 89.748322, "close": 94.497963, "volume": 4359015}, "trend_line": 72.482856, "activity_lines": {"activity_5": 90.539934, "activity_10": 85.049068, "activity_20": 80.024299, "activity_30": 76.581972}, "trend_signal": 1, "fair_value": 30.971441, "relative_strength": 43.981476, "rate_of_change": 1.8010005374397804, "market_dynamics": 0.832344, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.497978, "high": 111.616455, "low": 94.003224, "close": 107.856323, "volume": 8587009}, "trend_line": 74.136345, "activity_lines": {"activity_5": 97.123459, "activity_10": 89.706051, "activity_20": 83.157504, "activity_30": 78.864131}, "trend_signal": 1, "fair_value": 31.651838, "relative_strength": 55.390561, "rate_of_change": 2.2812139190541934, "market_dynamics": 1.158959, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.856317, "high": 123.094734, "low": 103.799338, "close": 123.094734, "volume": 7545752}, "trend_line": 76.27143, "activity_lines": {"activity_5": 106.939374, "activity_10": 96.683878, "activity_20": 87.520996, "activity_30": 82.022737}, "trend_signal": 1, "fair_value": 32.453969, "relative_strength": 73.907912, "rate_of_change": 2.879943703725871, "market_dynamics": 1.567178, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.490539, "high": 131.901352, "low": 117.553494, "close": 128.932831, "volume": 8414842}, "trend_line": 78.301379, "activity_lines": {"activity_5": 116.174779, "activity_10": 103.916279, "activity_20": 92.124091, "activity_30": 85.420247}, "trend_signal": 1, "fair_value": 33.292916, "relative_strength": 70.746655, "rate_of_change": 2.661480189895485, "market_dynamics": 1.744089, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.932835, "high": 141.994343, "low": 122.204196, "close": 131.307663, "volume": 12941165}, "trend_line": 80.371099, "activity_lines": {"activity_5": 123.450963, "activity_10": 110.608951, "activity_20": 96.660278, "activity_30": 88.840007}, "trend_signal": 1, "fair_value": 34.13787, "relative_strength": 69.167138, "rate_of_change": 2.643274009261068, "market_dynamics": 2.001923, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.162202, "high": 135.463591, "low": 126.162202, "close": 132.594025, "volume": 6689285}, "trend_line": 82.548016, "activity_lines": {"activity_5": 128.603004, "activity_10": 116.474035, "activity_20": 101.009872, "activity_30": 92.209228}, "trend_signal": 1, "fair_value": 34.979376, "relative_strength": 71.069257, "rate_of_change": 2.70858184980151, "market_dynamics": 1.957181, "expectation": {"probability": 62.6239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.088765, "high": 153.373664, "low": 132.198214, "close": 145.655502, "volume": 10486318}, "trend_line": 85.15207, "activity_lines": {"activity_5": 135.569133, "activity_10": 123.605685, "activity_20": 106.27358, "activity_30": 96.280679}, "trend_signal": 1, "fair_value": 35.917309, "relative_strength": 87.273974, "rate_of_change": 3.154593079499319, "market_dynamics": 1.985163, "expectation": {"probability": 63.1628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.764967, "high": 144.764967, "low": 129.130731, "close": 132.00029, "volume": 6521632}, "trend_line": 87.013993, "activity_lines": {"activity_5": 135.463579, "activity_10": 127.063561, "activity_20": 109.844759, "activity_30": 99.303144}, "trend_signal": 1, "fair_value": 36.724729, "relative_strength": 60.534753, "rate_of_change": 2.1865857165891613, "market_dynamics": 1.761299, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.681042, "high": 145.671724, "low": 132.888283, "close": 141.608765, "volume": 2787395}, "trend_line": 89.303395, "activity_lines": {"activity_5": 137.967147, "activity_10": 131.417457, "activity_20": 114.013917, "activity_30": 102.825388}, "trend_signal": 1, "fair_value": 37.598763, "relative_strength": 63.548053, "rate_of_change": 2.6310733723023096, "market_dynamics": 1.544067, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.906043, "high": 153.004856, "low": 141.212371, "close": 142.500641, "volume": 5352915}, "trend_line": 91.708283, "activity_lines": {"activity_5": 139.922944, "activity_10": 134.952813, "activity_20": 117.949439, "activity_30": 106.257468}, "trend_signal": 1, "fair_value": 38.46572, "relative_strength": 62.689922, "rate_of_change": 2.692941292993396, "market_dynamics": 1.463292, "expectation": {"probability": 63.2261, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.491611, "high": 150.923833, "low": 137.5458, "close": 138.239471, "volume": 5225361}, "trend_line": 94.09812, "activity_lines": {"activity_5": 139.712153, "activity_10": 136.813649, "activity_20": 121.144533, "activity_30": 109.25948}, "trend_signal": 1, "fair_value": 39.283538, "relative_strength": 51.588098, "rate_of_change": 2.6059118345940466, "market_dynamics": 1.144774, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.734965, "high": 140.716895, "low": 131.996391, "close": 134.473816, "volume": 4593039}, "trend_line": 96.5323, "activity_lines": {"activity_5": 137.86978, "activity_10": 137.19452, "activity_20": 123.731471, "activity_30": 111.864364}, "trend_signal": 1, "fair_value": 40.057443, "relative_strength": 41.823364, "rate_of_change": 2.5868529573173324, "market_dynamics": 0.913739, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.572906, "high": 137.14941, "low": 131.699111, "close": 133.284668, "volume": 3551970}, "trend_line": 99.086812, "activity_lines": {"activity_5": 136.376471, "activity_10": 136.875228, "activity_20": 125.960608, "activity_30": 114.235484}, "trend_signal": 1, "fair_value": 40.809275, "relative_strength": 36.818499, "rate_of_change": 2.646276945644088, "market_dynamics": 0.584534, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.771124, "high": 141.509681, "low": 131.401832, "close": 132.987366, "volume": 3308940}, "trend_line": 101.273542, "activity_lines": {"activity_5": 134.698436, "activity_10": 136.31661, "activity_20": 127.901576, "activity_30": 116.422617}, "trend_signal": 1, "fair_value": 41.5467, "relative_strength": 37.24389, "rate_of_change": 2.2068829906446195, "market_dynamics": 0.145768, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.194615, "high": 134.771102, "low": 128.825329, "close": 132.09552, "volume": 4518104}, "trend_line": 103.463527, "activity_lines": {"activity_5": 133.297878, "activity_10": 135.522119, "activity_20": 129.483855, "activity_30": 118.411132}, "trend_signal": 1, "fair_value": 42.265341, "relative_strength": 38.937571, "rate_of_change": 2.162445350237669, "market_dynamics": -0.174762, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.78045, "high": 128.726227, "low": 119.906653, "close": 124.564178, "volume": 3868712}, "trend_line": 105.504717, "activity_lines": {"activity_5": 130.080548, "activity_10": 133.343968, "activity_20": 130.067107, "activity_30": 119.772464}, "trend_signal": 1, "fair_value": 42.913364, "relative_strength": 35.774577, "rate_of_change": 1.9728594792636445, "market_dynamics": -0.477415, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.456033, "high": 139.329569, "low": 124.663267, "close": 129.816299, "volume": 5430981}, "trend_line": 107.720978, "activity_lines": {"activity_5": 129.525611, "activity_10": 132.266746, "activity_20": 130.898542, "activity_30": 121.340953}, "trend_signal": 1, "fair_value": 43.592293, "relative_strength": 40.016961, "rate_of_change": 2.1006274060713355, "market_dynamics": -0.635751, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.113594, "high": 140.617802, "low": 129.419923, "close": 137.545822, "volume": 3297547}, "trend_line": 110.125624, "activity_lines": {"activity_5": 131.857683, "activity_10": 132.882877, "activity_20": 132.229617, "activity_30": 123.265137}, "trend_signal": 1, "fair_value": 44.320615, "relative_strength": 47.724837, "rate_of_change": 2.232291281276707, "market_dynamics": -0.734631, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.545802, "high": 142.698811, "low": 133.185572, "close": 140.22142, "volume": 3815303}, "trend_line": 112.309411, "activity_lines": {"activity_5": 134.797544, "activity_10": 133.884653, "activity_20": 133.566229, "activity_30": 125.206801}, "trend_signal": 1, "fair_value": 45.058313, "relative_strength": 45.461284, "rate_of_change": 1.982996255258445, "market_dynamics": -0.77164, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.014193, "high": 151.518384, "low": 133.978323, "close": 135.06839, "volume": 8757507}, "trend_line": 114.403889, "activity_lines": {"activity_5": 135.537458, "activity_10": 133.974738, "activity_20": 134.161832, "activity_30": 126.675122}, "trend_signal": 1, "fair_value": 45.745413, "relative_strength": 39.015398, "rate_of_change": 1.864917624757207, "market_dynamics": -0.606399, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.870202, "high": 137.743983, "low": 128.428952, "close": 133.284668, "volume": 6498161}, "trend_line": 115.985385, "activity_lines": {"activity_5": 135.484607, "activity_10": 133.875642, "activity_20": 134.387298, "activity_30": 127.893237}, "trend_signal": 1, "fair_value": 46.408589, "relative_strength": 36.269928, "rate_of_change": 1.3823795797710925, "market_dynamics": -0.542534, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.987389, "high": 141.113252, "low": 132.987389, "close": 137.9422, "volume": 5054256}, "trend_line": 117.812837, "activity_lines": {"activity_5": 136.4029, "activity_10": 134.713458, "activity_20": 134.871639, "activity_30": 129.309806}, "trend_signal": 1, "fair_value": 47.096812, "relative_strength": 35.911873, "rate_of_change": 1.5755881656986424, "market_dynamics": -0.450364, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.753048, "high": 139.230467, "low": 131.005465, "close": 132.888306, "volume": 6098497}, "trend_line": 119.618603, "activity_lines": {"activity_5": 135.094836, "activity_10": 134.569322, "activity_20": 134.73139, "activity_30": 130.282416}, "trend_signal": 1, "fair_value": 47.737047, "relative_strength": 30.890195, "rate_of_change": 1.5327412920206576, "market_dynamics": -0.447961, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.284685, "high": 134.374721, "low": 119.90665, "close": 123.870506, "volume": 5285191}, "trend_line": 121.230973, "activity_lines": {"activity_5": 131.091339, "activity_10": 132.792793, "activity_20": 133.685668, "activity_30": 130.556733}, "trend_signal": 1, "fair_value": 48.300999, "relative_strength": 29.348687, "rate_of_change": 1.347925790439145, "market_dynamics": -0.6139, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.068701, "high": 129.816287, "low": 121.88858, "close": 121.88858, "volume": 2243364}, "trend_line": 122.863036, "activity_lines": {"activity_5": 127.517261, "activity_10": 130.821674, "activity_20": 132.475297, "activity_30": 130.599159}, "trend_signal": 1, "fair_value": 48.842084, "relative_strength": 29.097283, "rate_of_change": 1.346242597590954, "market_dynamics": -0.793124, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.888577, "high": 122.086767, "low": 113.465383, "close": 115.54641, "volume": 3211230}, "trend_line": 124.326571, "activity_lines": {"activity_5": 122.70778, "activity_10": 127.883015, "activity_20": 130.705762, "activity_30": 130.127119}, "trend_signal": 0, "fair_value": 49.328977, "relative_strength": 22.624731, "rate_of_change": 1.1911922801582142, "market_dynamics": -0.97403, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.840304, "high": 136.487075, "low": 111.86977, "close": 135.395172, "volume": 5443804}, "trend_line": 126.168073, "activity_lines": {"activity_5": 125.697104, "activity_10": 128.717181, "activity_20": 130.907765, "activity_30": 130.841222}, "trend_signal": 0, "fair_value": 49.952645, "relative_strength": 40.271107, "rate_of_change": 1.4811813638775622, "market_dynamics": -0.863073, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.295918, "high": 140.95394, "low": 132.913589, "close": 139.663513, "volume": 2193126}, "trend_line": 127.983637, "activity_lines": {"activity_5": 130.27901, "activity_10": 130.225974, "activity_20": 131.565136, "activity_30": 131.711896}, "trend_signal": 1, "fair_value": 50.598047, "relative_strength": 43.298735, "rate_of_change": 1.4390043034104156, "market_dynamics": -0.718114, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.66351, "high": 148.895007, "low": 131.623183, "close": 145.023743, "volume": 6770791}, "trend_line": 129.895416, "activity_lines": {"activity_5": 136.195979, "activity_10": 132.670852, "activity_20": 132.696512, "activity_30": 132.811257}, "trend_signal": 1, "fair_value": 51.272516, "relative_strength": 42.172089, "rate_of_change": 1.4937683010211766, "market_dynamics": -0.313206, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.214884, "high": 167.755032, "low": 142.939192, "close": 163.387451, "volume": 5983232}, "trend_line": 132.241208, "activity_lines": {"activity_5": 146.823968, "activity_10": 138.36727, "activity_20": 135.560552, "activity_30": 134.972034}, "trend_signal": 1, "fair_value": 52.067657, "relative_strength": 54.618088, "rate_of_change": 1.8059082238898936, "market_dynamics": 0.212853, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.79186, "high": 169.243973, "low": 157.431649, "close": 167.655746, "volume": 7118098}, "trend_line": 134.679801, "activity_lines": {"activity_5": 156.108131, "activity_10": 144.324851, "activity_20": 138.731635, "activity_30": 137.256843}, "trend_signal": 1, "fair_value": 52.881658, "relative_strength": 53.788251, "rate_of_change": 1.8440492467370666, "market_dynamics": 0.571586, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.655747, "high": 177.681358, "low": 164.578593, "close": 176.787994, "volume": 3709785}, "trend_line": 136.977523, "activity_lines": {"activity_5": 164.96242, "activity_10": 151.317911, "activity_20": 142.632378, "activity_30": 139.9735}, "trend_signal": 1, "fair_value": 53.748136, "relative_strength": 57.909074, "rate_of_change": 1.7060628118985663, "market_dynamics": 0.892419, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.993895, "high": 182.04894, "low": 173.115244, "close": 177.979156, "volume": 6435949}, "trend_line": 138.807004, "activity_lines": {"activity_5": 171.454243, "activity_10": 157.821259, "activity_20": 146.44507, "activity_30": 142.618767}, "trend_signal": 1, "fair_value": 54.610851, "relative_strength": 49.909822, "rate_of_change": 1.335606718483306, "market_dynamics": 1.093563, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.276963, "high": 193.563493, "low": 174.802746, "close": 192.868652, "volume": 6358671}, "trend_line": 140.938198, "activity_lines": {"activity_5": 180.354854, "activity_10": 166.211954, "activity_20": 151.462977, "activity_30": 146.106615}, "trend_signal": 1, "fair_value": 55.564353, "relative_strength": 58.79134, "rate_of_change": 1.535364886918814, "market_dynamics": 1.206843, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.273064, "high": 200.313408, "low": 181.453381, "close": 185.324631, "volume": 3932549}, "trend_line": 142.738763, "activity_lines": {"activity_5": 183.551131, "activity_10": 171.976498, "activity_20": 155.477258, "activity_30": 148.970256}, "trend_signal": 1, "fair_value": 56.453122, "relative_strength": 55.980871, "rate_of_change": 1.277556422283763, "market_dynamics": 1.101944, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.324638, "high": 200.114874, "low": 183.140848, "close": 198.824448, "volume": 2006026}, "trend_line": 144.946444, "activity_lines": {"activity_5": 189.784868, "activity_10": 179.042171, "activity_20": 160.523763, "activity_30": 152.588687}, "trend_signal": 1, "fair_value": 57.421635, "relative_strength": 59.602993, "rate_of_change": 1.5466583523636168, "market_dynamics": 1.06778, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.824441, "high": 200.90898, "low": 189.69223, "close": 200.511932, "volume": 1730254}, "trend_line": 146.774992, "activity_lines": {"activity_5": 194.503187, "activity_10": 184.900513, "activity_20": 165.377361, "activity_30": 156.173557}, "trend_signal": 1, "fair_value": 58.388461, "relative_strength": 57.435139, "rate_of_change": 1.2615335357933883, "market_dynamics": 0.962133, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.53403, "high": 208.55226, "low": 197.335518, "close": 203.291306, "volume": 1516372}, "trend_line": 149.151359, "activity_lines": {"activity_5": 198.566368, "activity_10": 190.080255, "activity_20": 170.159015, "activity_30": 159.819771}, "trend_signal": 1, "fair_value": 59.360963, "relative_strength": 59.220541, "rate_of_change": 1.6190544231131798, "market_dynamics": 0.822155, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.794967, "high": 204.48244, "low": 193.166442, "close": 200.214127, "volume": 1132020}, "trend_line": 151.104871, "activity_lines": {"activity_5": 199.916345, "activity_10": 193.54364, "activity_20": 174.334531, "activity_30": 163.114143}, "trend_signal": 1, "fair_value": 60.299984, "relative_strength": 52.979075, "rate_of_change": 1.309751391537766, "market_dynamics": 0.811955, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.313419, "high": 207.857407, "low": 194.159096, "close": 198.625931, "volume": 3416625}, "trend_line": 152.975714, "activity_lines": {"activity_5": 200.247226, "activity_10": 195.714801, "activity_20": 178.07311, "activity_30": 166.180018}, "trend_signal": 1, "fair_value": 61.21605, "relative_strength": 47.305444, "rate_of_change": 1.238108995175945, "market_dynamics": 0.900111, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.526652, "high": 201.107504, "low": 192.074554, "close": 192.074554, "volume": 1979716}, "trend_line": 154.770217, "activity_lines": {"activity_5": 197.507561, "activity_10": 196.054104, "activity_20": 180.885094, "activity_30": 168.702524}, "trend_signal": 1, "fair_value": 62.076962, "relative_strength": 41.717349, "rate_of_change": 1.1730639806002092, "market_dynamics": 0.832089, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.578242, "high": 228.206382, "low": 186.218028, "close": 225.526276, "volume": 4840532}, "trend_line": 157.805299, "activity_lines": {"activity_5": 206.368463, "activity_10": 202.031559, "activity_20": 186.603005, "activity_30": 173.267431}, "trend_signal": 1, "fair_value": 63.145258, "relative_strength": 63.866037, "rate_of_change": 1.9610245813637313, "market_dynamics": 1.029247, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.320386, "high": 247.959803, "low": 222.84617, "close": 243.19516, "volume": 4572405}, "trend_line": 161.468982, "activity_lines": {"activity_5": 219.45137, "activity_10": 210.335387, "activity_20": 193.586599, "activity_30": 178.776454}, "trend_signal": 1, "fair_value": 64.314413, "relative_strength": 74.311215, "rate_of_change": 2.3216476399819888, "market_dynamics": 1.288139, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.294433, "high": 266.770228, "low": 237.140101, "close": 263.792328, "volume": 4727053}, "trend_line": 165.829147, "activity_lines": {"activity_5": 236.739743, "activity_10": 221.19841, "activity_20": 202.006557, "activity_30": 185.377961}, "trend_signal": 1, "fair_value": 65.601367, "relative_strength": 89.692007, "rate_of_change": 2.7003111966111204, "market_dynamics": 1.492689, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.28126, "high": 274.711277, "low": 213.91249, "close": 225.824081, "volume": 11676651}, "trend_line": 168.953433, "activity_lines": {"activity_5": 237.133487, "activity_10": 223.868594, "activity_20": 206.144198, "activity_30": 189.248601}, "trend_signal": 1, "fair_value": 66.628436, "relative_strength": 58.342657, "rate_of_change": 1.8840391188890235, "market_dynamics": 1.679277, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.298279, "high": 229.298279, "low": 186.615063, "close": 228.305664, "volume": 12468806}, "trend_line": 172.411482, "activity_lines": {"activity_5": 236.541215, "activity_10": 226.253622, "activity_20": 210.023248, "activity_30": 193.077778}, "trend_signal": 1, "fair_value": 68.023262, "relative_strength": 44.617403, "rate_of_change": 2.0467468098147594, "market_dynamics": 1.564038, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.213752, "high": 237.04083, "low": 210.43826, "close": 221.357224, "volume": 6605342}, "trend_line": 175.462846, "activity_lines": {"activity_5": 231.217389, "activity_10": 226.839274, "activity_20": 212.703594, "activity_30": 196.235567}, "trend_signal": 1, "fair_value": 69.390088, "relative_strength": 33.819804, "rate_of_change": 1.7698148433060894, "market_dynamics": 1.205448, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.357218, "high": 222.548375, "low": 173.214502, "close": 175.199768, "volume": 9639304}, "trend_line": 176.717978, "activity_lines": {"activity_5": 210.785681, "activity_10": 218.653656, "activity_20": 210.578649, "activity_30": 196.218595}, "trend_signal": 1, "fair_value": 70.461283, "relative_strength": 25.132624, "rate_of_change": 0.7153263660159569, "market_dynamics": 0.585888, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.673999, "high": 231.283551, "low": 175.696099, "close": 226.221115, "volume": 6519854}, "trend_line": 179.584634, "activity_lines": {"activity_5": 211.894115, "activity_10": 220.255402, "activity_20": 213.143659, "activity_30": 199.412345}, "trend_signal": 1, "fair_value": 71.860228, "relative_strength": 48.583479, "rate_of_change": 1.6221643278421884, "market_dynamics": 0.217951, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.221119, "high": 269.25174, "low": 224.037329, "close": 269.25174, "volume": 3766411}, "trend_line": 184.057413, "activity_lines": {"activity_5": 229.850838, "activity_10": 229.208044, "activity_20": 219.42017, "activity_30": 205.19732}, "trend_signal": 1, "fair_value": 73.535887, "relative_strength": 77.813724, "rate_of_change": 2.490624559782772, "market_dynamics": -0.023914, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.784957, "high": 286.126554, "low": 253.617831, "close": 278.929962, "volume": 6604542}, "trend_line": 188.912256, "activity_lines": {"activity_5": 248.138458, "activity_10": 238.636257, "activity_20": 226.1143, "activity_30": 211.31813}, "trend_signal": 1, "fair_value": 75.270766, "relative_strength": 79.728298, "rate_of_change": 2.637678603034596, "market_dynamics": 0.03528, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.86364, "high": 289.848907, "low": 248.406496, "close": 269.25174, "volume": 6635493}, "trend_line": 193.289241, "activity_lines": {"activity_5": 259.825051, "activity_10": 244.725604, "activity_20": 231.356818, "activity_30": 216.501322}, "trend_signal": 1, "fair_value": 76.945611, "relative_strength": 70.84664, "rate_of_change": 2.316940728292393, "market_dynamics": 0.293762, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.996282, "high": 280.66707, "low": 259.821771, "close": 266.273865, "volume": 4368520}, "trend_line": 197.735426, "activity_lines": {"activity_5": 267.326051, "activity_10": 249.478511, "activity_20": 235.875425, "activity_30": 221.210008}, "trend_signal": 1, "fair_value": 78.599737, "relative_strength": 63.415977, "rate_of_change": 2.3002754716181983, "market_dynamics": 0.41315, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.52204, "high": 308.460811, "low": 265.529406, "close": 306.227386, "volume": 5783083}, "trend_line": 203.813989, "activity_lines": {"activity_5": 282.073285, "activity_10": 261.076081, "activity_20": 243.778679, "activity_30": 228.209489}, "trend_signal": 1, "fair_value": 80.507909, "relative_strength": 88.559754, "rate_of_change": 3.074089010231279, "market_dynamics": 0.591501, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 306.723701, "high": 315.161084, "low": 300.767861, "close": 307.46817, "volume": 4314018}, "trend_line": 209.999975, "activity_lines": {"activity_5": 291.900362, "activity_10": 272.127702, "activity_20": 251.260298, "activity_30": 234.896855}, "trend_signal": 1, "fair_value": 82.424096, "relative_strength": 80.768448, "rate_of_change": 3.03511355150407, "market_dynamics": 0.653343, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.468165, "high": 309.949748, "low": 269.748083, "close": 287.863647, "volume": 5075593}, "trend_line": 215.743883, "activity_lines": {"activity_5": 292.644836, "activity_10": 278.130427, "activity_20": 256.293185, "activity_30": 239.920318}, "trend_signal": 1, "fair_value": 84.217245, "relative_strength": 61.352547, "rate_of_change": 2.735194611332694, "market_dynamics": 0.651741, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.359973, "high": 290.34524, "low": 274.463138, "close": 276.448364, "volume": 2608111}, "trend_line": 220.445656, "activity_lines": {"activity_5": 288.988637, "activity_10": 280.974772, "activity_20": 259.814905, "activity_30": 243.836736}, "trend_signal": 1, "fair_value": 85.938222, "relative_strength": 57.300321, "rate_of_change": 2.1793308503676103, "market_dynamics": 0.588648, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.944689, "high": 281.411518, "low": 260.318096, "close": 268.010986, "volume": 3336747}, "trend_line": 224.723905, "activity_lines": {"activity_5": 282.040204, "activity_10": 281.283392, "activity_20": 262.171464, "activity_30": 246.905467}, "trend_signal": 1, "fair_value": 87.605427, "relative_strength": 55.486517, "rate_of_change": 1.940727287454459, "market_dynamics": 0.284198, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.010964, "high": 272.974169, "low": 252.128832, "close": 265.529419, "volume": 2824678}, "trend_line": 228.740761, "activity_lines": {"activity_5": 274.148773, "activity_10": 279.453342, "activity_20": 263.983494, "activity_30": 249.538081}, "trend_signal": 1, "fair_value": 89.257914, "relative_strength": 44.482699, "rate_of_change": 1.7874627089628004, "market_dynamics": 0.0007, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.025703, "high": 268.010969, "low": 235.353357, "close": 242.698837, "volume": 4659384}, "trend_line": 231.384474, "activity_lines": {"activity_5": 261.360346, "activity_10": 272.75758, "activity_20": 263.310158, "activity_30": 250.438602}, "trend_signal": 1, "fair_value": 90.76543, "relative_strength": 32.763854, "rate_of_change": 1.1557682104590092, "market_dynamics": -0.297405, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.72094, "high": 261.807012, "low": 239.224623, "close": 242.50032, "volume": 4114190}, "trend_line": 233.879293, "activity_lines": {"activity_5": 252.823703, "activity_10": 266.508504, "activity_20": 262.408044, "activity_30": 251.155754}, "trend_signal": 1, "fair_value": 92.271548, "relative_strength": 32.505465, "rate_of_change": 1.0782136574988943, "market_dynamics": -0.497053, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.103263, "high": 290.841517, "low": 228.801983, "close": 282.900452, "volume": 7207050}, "trend_line": 237.416375, "activity_lines": {"activity_5": 260.777992, "activity_10": 268.267264, "activity_20": 265.113439, "activity_30": 254.318409}, "trend_signal": 1, "fair_value": 94.036766, "relative_strength": 48.86494, "rate_of_change": 1.5123536396187063, "market_dynamics": -0.3061, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 284.885761, "high": 304.738444, "low": 273.966794, "close": 281.907867, "volume": 13326395}, "trend_line": 240.880665, "activity_lines": {"activity_5": 267.97128, "activity_10": 269.597395, "activity_20": 267.451092, "activity_30": 257.188828}, "trend_signal": 1, "fair_value": 95.796186, "relative_strength": 33.897563, "rate_of_change": 1.4591621997429645, "market_dynamics": -0.181581, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 281.411554, "high": 281.90787, "low": 260.81436, "close": 264.040466, "volume": 3136486}, "trend_line": 243.253059, "activity_lines": {"activity_5": 268.282309, "activity_10": 267.394653, "activity_20": 267.902741, "activity_30": 258.683009}, "trend_signal": 1, "fair_value": 97.439943, "relative_strength": 22.871719, "rate_of_change": 0.98488353143662, "market_dynamics": -0.267451, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 262.799626, "high": 273.222333, "low": 261.062574, "close": 270.885651, "volume": 1790639}, "trend_line": 246.105093, "activity_lines": {"activity_5": 270.97433, "activity_10": 267.203526, "activity_20": 269.005132, "activity_30": 260.465756}, "trend_signal": 1, "fair_value": 99.126828, "relative_strength": 24.328718, "rate_of_change": 1.172455553786069, "market_dynamics": -0.329087, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.631202, "high": 293.749407, "low": 271.631202, "close": 286.68692, "volume": 2855647}, "trend_line": 249.033842, "activity_lines": {"activity_5": 277.054319, "activity_10": 270.550493, "activity_20": 271.397826, "activity_30": 263.083939}, "trend_signal": 1, "fair_value": 100.91563, "relative_strength": 26.459718, "rate_of_change": 1.1900399801965829, "market_dynamics": -0.572554, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.66868, "high": 311.572975, "low": 283.700595, "close": 310.328674, "volume": 3568388}, "trend_line": 252.6944, "activity_lines": {"activity_5": 288.06912, "activity_10": 278.217356, "activity_20": 275.764109, "activity_30": 267.038444}, "trend_signal": 1, "fair_value": 102.853913, "relative_strength": 33.596932, "rate_of_change": 1.4699038374069693, "market_dynamics": -0.598761, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.075226, "high": 325.757994, "low": 306.098028, "close": 310.328674, "volume": 3920374}, "trend_line": 256.262312, "activity_lines": {"activity_5": 297.255373, "activity_10": 285.268213, "activity_20": 279.70672, "activity_30": 270.756784}, "trend_signal": 1, "fair_value": 104.792322, "relative_strength": 29.046463, "rate_of_change": 1.4119473957475934, "market_dynamics": -0.348532, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.572947, "high": 322.771659, "low": 300.871959, "close": 309.582062, "volume": 4223001}, "trend_line": 259.90791, "activity_lines": {"activity_5": 304.298035, "activity_10": 291.41391, "activity_20": 282.934753, "activity_30": 274.196768}, "trend_signal": 1, "fair_value": 106.725193, "relative_strength": 28.226739, "rate_of_change": 1.4226040386305447, "market_dynamics": -0.056226, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.595734, "high": 314.559259, "low": 294.152737, "close": 304.853729, "volume": 4077566}, "trend_line": 263.448837, "activity_lines": {"activity_5": 306.728479, "activity_10": 295.898953, "activity_20": 285.315512, "activity_30": 277.096499}, "trend_signal": 1, "fair_value": 108.624183, "relative_strength": 19.396683, "rate_of_change": 1.362377543646136, "market_dynamics": 0.140417, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.35146, "high": 348.404282, "low": 301.618519, "close": 332.974945, "volume": 7141075}, "trend_line": 268.145516, "activity_lines": {"activity_5": 316.268123, "activity_10": 304.366856, "activity_20": 290.204948, "activity_30": 281.582054}, "trend_signal": 1, "fair_value": 110.700618, "relative_strength": 29.690496, "rate_of_change": 1.7827670273602159, "market_dynamics": 0.436144, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 332.974927, "high": 355.372345, "low": 318.292176, "close": 347.408813, "volume": 5585892}, "trend_line": 272.208268, "activity_lines": {"activity_5": 327.533189, "activity_10": 313.814104, "activity_20": 296.211682, "activity_30": 286.695815}, "trend_signal": 1, "fair_value": 112.872772, "relative_strength": 40.158068, "rate_of_change": 1.5151295686779225, "market_dynamics": 0.800945, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.929335, "high": 350.892861, "low": 314.310405, "close": 324.513672, "volume": 3527954}, "trend_line": 274.918885, "activity_lines": {"activity_5": 328.694531, "activity_10": 317.925721, "activity_20": 299.66575, "activity_30": 290.070357}, "trend_signal": 1, "fair_value": 114.896096, "relative_strength": 33.48636, "rate_of_change": 0.9957879016371441, "market_dynamics": 0.932882, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.264828, "high": 362.340437, "low": 321.278505, "close": 349.89743, "volume": 4632967}, "trend_line": 277.789055, "activity_lines": {"activity_5": 337.37146, "activity_10": 325.877916, "activity_20": 305.259986, "activity_30": 294.907683}, "trend_signal": 1, "fair_value": 117.082135, "relative_strength": 30.349152, "rate_of_change": 1.0440061256614037, "market_dynamics": 1.167334, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 350.146263, "high": 358.109803, "low": 342.182762, "close": 345.169067, "volume": 3096602}, "trend_line": 281.767221, "activity_lines": {"activity_5": 341.784576, "activity_10": 331.409372, "activity_20": 310.195949, "activity_30": 299.25478}, "trend_signal": 1, "fair_value": 119.236355, "relative_strength": 28.435743, "rate_of_change": 1.4320816203503723, "market_dynamics": 1.06999, "expectation": {"probability": 54.8912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.169057, "high": 369.557347, "low": 336.45898, "close": 339.196442, "volume": 4365716}, "trend_line": 285.46358, "activity_lines": {"activity_5": 341.519128, "activity_10": 334.504289, "activity_20": 314.383562, "activity_30": 302.959891}, "trend_signal": 1, "fair_value": 121.346841, "relative_strength": 27.816483, "rate_of_change": 1.3118484779320632, "market_dynamics": 0.884605, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.18733, "high": 350.395142, "low": 335.961265, "close": 343.427063, "volume": 2025466}, "trend_line": 289.532575, "activity_lines": {"activity_5": 342.249121, "activity_10": 337.413691, "activity_20": 318.72965, "activity_30": 306.699471}, "trend_signal": 1, "fair_value": 123.48185, "relative_strength": 29.21677, "rate_of_change": 1.4253989948560266, "market_dynamics": 0.818174, "expectation": {"probability": 55.9326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.427048, "high": 364.082462, "low": 326.504555, "close": 350.395142, "volume": 3225164}, "trend_line": 295.372421, "activity_lines": {"activity_5": 345.567257, "activity_10": 340.988228, "activity_20": 323.420419, "activity_30": 310.626088}, "trend_signal": 1, "fair_value": 125.654114, "relative_strength": 36.207375, "rate_of_change": 2.0169910069704473, "market_dynamics": 0.727231, "expectation": {"probability": 55.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.395143, "high": 356.865508, "low": 327.499998, "close": 331.730621, "volume": 4518996}, "trend_line": 298.889404, "activity_lines": {"activity_5": 340.938454, "activity_10": 340.440734, "activity_20": 325.941308, "activity_30": 312.971778}, "trend_signal": 1, "fair_value": 127.694573, "relative_strength": 18.941025, "rate_of_change": 1.1906944419838166, "market_dynamics": 0.575797, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.730611, "high": 345.417936, "low": 325.509106, "close": 339.694153, "volume": 1720456}, "trend_line": 301.237485, "activity_lines": {"activity_5": 340.175283, "activity_10": 340.938454, "activity_20": 328.905385, "activity_30": 315.604343}, "trend_signal": 1, "fair_value": 129.779492, "relative_strength": 20.085676, "rate_of_change": 0.7856019546279998, "market_dynamics": 0.347612, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.694151, "high": 352.634866, "low": 335.712388, "close": 345.169067, "volume": 2664374}, "trend_line": 303.445455, "activity_lines": {"activity_5": 341.602077, "activity_10": 341.798151, "activity_20": 331.929, "activity_30": 318.438638}, "trend_signal": 1, "fair_value": 131.87968, "relative_strength": 21.118165, "rate_of_change": 0.7329665496310955, "market_dynamics": 0.168822, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.413396, "high": 350.146299, "low": 318.043304, "close": 318.043304, "volume": 3063102}, "trend_line": 305.07184, "activity_lines": {"activity_5": 333.588775, "activity_10": 337.50418, "activity_20": 331.880311, "activity_30": 319.380435}, "trend_signal": 1, "fair_value": 133.802057, "relative_strength": 14.31935, "rate_of_change": 0.5359727665059368, "market_dynamics": -0.321167, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.287626, "high": 335.71238, "low": 309.333212, "close": 309.830933, "volume": 2377937}, "trend_line": 306.523743, "activity_lines": {"activity_5": 324.530267, "activity_10": 332.250968, "activity_20": 330.882144, "activity_30": 319.687473}, "trend_signal": 1, "fair_value": 135.670715, "relative_strength": 6.881725, "rate_of_change": 0.4759216714331994, "market_dynamics": -0.701181, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.858295, "high": 320.283068, "low": 298.632231, "close": 308.586609, "volume": 2570728}, "trend_line": 306.602383, "activity_lines": {"activity_5": 317.761265, "activity_10": 327.038475, "activity_20": 329.632502, "activity_30": 319.820562}, "trend_signal": 1, "fair_value": 137.527659, "relative_strength": 5.921485, "rate_of_change": 0.0256554351158208, "market_dynamics": -0.91584, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.296741, "high": 327.99771, "low": 302.365132, "close": 327.251129, "volume": 2531389}, "trend_line": 307.261815, "activity_lines": {"activity_5": 318.756704, "activity_10": 325.970637, "activity_20": 329.94831, "activity_30": 321.152739}, "trend_signal": 1, "fair_value": 139.50507, "relative_strength": 10.260933, "rate_of_change": 0.21507725854826054, "market_dynamics": -1.085375, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 327.251133, "high": 354.376892, "low": 320.531933, "close": 321.527374, "volume": 3057683}, "trend_line": 308.38394, "activity_lines": {"activity_5": 318.673759, "activity_10": 324.187896, "activity_20": 329.450591, "activity_30": 322.073097}, "trend_signal": 1, "fair_value": 141.457003, "relative_strength": 4.721478, "rate_of_change": 0.3652015789856552, "market_dynamics": -1.042781, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 321.776219, "high": 329.988617, "low": 314.559274, "close": 329.988617, "volume": 2040888}, "trend_line": 310.168615, "activity_lines": {"activity_5": 322.987341, "activity_10": 324.264819, "activity_20": 329.592798, "activity_30": 323.466948}, "trend_signal": 1, "fair_value": 143.457663, "relative_strength": 6.430499, "rate_of_change": 0.5787185285978228, "market_dynamics": -0.971862, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.486334, "high": 331.73063, "low": 319.536497, "close": 322.522797, "volume": 1703985}, "trend_line": 311.985675, "activity_lines": {"activity_5": 324.015963, "activity_10": 323.228656, "activity_20": 328.930356, "activity_30": 324.263992}, "trend_signal": 1, "fair_value": 145.415597, "relative_strength": 3.822869, "rate_of_change": 0.5858297429609461, "market_dynamics": -0.992348, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.522794, "high": 324.762536, "low": 314.061542, "close": 316.550171, "volume": 938065}, "trend_line": 313.686367, "activity_lines": {"activity_5": 322.207585, "activity_10": 321.613331, "activity_20": 327.641024, "activity_30": 324.558475}, "trend_signal": 1, "fair_value": 147.348103, "relative_strength": -0.438663, "rate_of_change": 0.5451186180262935, "market_dynamics": -1.044305, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.043314, "high": 341.685033, "low": 310.826388, "close": 338.947571, "volume": 2781278}, "trend_line": 316.894658, "activity_lines": {"activity_5": 327.334103, "activity_10": 324.346268, "activity_20": 328.451597, "activity_30": 326.18823}, "trend_signal": 1, "fair_value": 149.437548, "relative_strength": -0.038428, "rate_of_change": 1.0227703010121487, "market_dynamics": -0.879882, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.201, "high": 352.883759, "low": 317.296753, "close": 352.883759, "volume": 3899003}, "trend_line": 320.574106, "activity_lines": {"activity_5": 336.326254, "activity_10": 329.626632, "activity_20": 330.427075, "activity_30": 328.510108}, "trend_signal": 1, "fair_value": 151.605495, "relative_strength": -0.306265, "rate_of_change": 1.1610949907524095, "market_dynamics": -0.557529, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.883743, "high": 383.244704, "low": 340.689594, "close": 381.004944, "volume": 2906636}, "trend_line": 323.844256, "activity_lines": {"activity_5": 352.601707, "activity_10": 339.879672, "activity_20": 334.985956, "activity_30": 332.408872}, "trend_signal": 1, "fair_value": 153.963271, "relative_strength": 4.258692, "rate_of_change": 1.0200917475224904, "market_dynamics": -0.067268, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.009499, "high": 388.221874, "low": 370.055092, "close": 378.516327, "volume": 2293525}, "trend_line": 327.064538, "activity_lines": {"activity_5": 364.646533, "activity_10": 348.535478, "activity_20": 339.147845, "activity_30": 335.936102}, "trend_signal": 1, "fair_value": 156.304841, "relative_strength": -3.290628, "rate_of_change": 0.9943921932646707, "market_dynamics": 0.440484, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.778861, "high": 382.249225, "low": 346.911098, "close": 349.89743, "volume": 3405747}, "trend_line": 329.926436, "activity_lines": {"activity_5": 363.418825, "activity_10": 350.739024, "activity_20": 340.32697, "activity_30": 337.409192}, "trend_signal": 1, "fair_value": 158.474232, "relative_strength": -8.710991, "rate_of_change": 0.8750254666863322, "market_dynamics": 0.628353, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.390582, "high": 376.525455, "low": 346.413378, "close": 373.041412, "volume": 1812585}, "trend_line": 333.331628, "activity_lines": {"activity_5": 367.682627, "activity_10": 356.39946, "activity_20": 343.710283, "activity_30": 340.190803}, "trend_signal": 1, "fair_value": 160.799456, "relative_strength": -7.299566, "rate_of_change": 1.0321064420554646, "market_dynamics": 0.642061, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.041418, "high": 400.16717, "low": 370.303947, "close": 381.004944, "volume": 2137972}, "trend_line": 336.475563, "activity_lines": {"activity_5": 372.328017, "activity_10": 362.675261, "activity_20": 347.719302, "activity_30": 343.266501}, "trend_signal": 1, "fair_value": 163.169838, "relative_strength": -3.63662, "rate_of_change": 0.9431853253361241, "market_dynamics": 0.643243, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.253802, "high": 400.167176, "low": 356.367766, "close": 360.598389, "volume": 1779097}, "trend_line": 338.15122, "activity_lines": {"activity_5": 368.296476, "activity_10": 364.159368, "activity_20": 349.585751, "activity_30": 344.822812}, "trend_signal": 1, "fair_value": 165.393256, "relative_strength": -7.541885, "rate_of_change": 0.49800258451458507, "market_dynamics": 0.515205, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.427061, "high": 382.249249, "low": 328.49545, "close": 369.059662, "volume": 2524572}, "trend_line": 340.108919, "activity_lines": {"activity_5": 368.445797, "activity_10": 366.625348, "activity_20": 352.176268, "activity_30": 346.816905}, "trend_signal": 1, "fair_value": 167.656787, "relative_strength": 0.983429, "rate_of_change": 0.578941871036275, "market_dynamics": 0.54198, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.335892, "high": 367.317655, "low": 320.780783, "close": 329.490875, "volume": 5063345}, "trend_line": 340.772546, "activity_lines": {"activity_5": 356.035966, "activity_10": 361.050878, "activity_20": 350.90945, "activity_30": 346.13187}, "trend_signal": 1, "fair_value": 169.670536, "relative_strength": -12.190536, "rate_of_change": 0.19512190446260028, "market_dynamics": 0.456212, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.984043, "high": 333.472644, "low": 314.310411, "close": 322.522797, "volume": 2124112}, "trend_line": 341.361515, "activity_lines": {"activity_5": 342.66388, "activity_10": 353.974199, "activity_20": 348.989672, "activity_30": 344.954467}, "trend_signal": 1, "fair_value": 171.631827, "relative_strength": -14.058181, "rate_of_change": 0.17283346528743548, "market_dynamics": 0.112996, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.53193, "high": 321.278502, "low": 303.609436, "close": 314.061554, "volume": 2973300}, "trend_line": 340.731069, "activity_lines": {"activity_5": 329.839286, "activity_10": 345.657744, "activity_20": 346.345829, "activity_30": 343.193179}, "trend_signal": 0, "fair_value": 173.539132, "relative_strength": -14.084885, "rate_of_change": -0.18468572826670465, "market_dynamics": -0.124661, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.06155, "high": 317.794453, "low": 304.356021, "close": 305.849182, "volume": 1968974}, "trend_line": 339.345748, "activity_lines": {"activity_5": 318.740129, "activity_10": 336.55399, "activity_20": 343.067986, "activity_30": 340.942735}, "trend_signal": 0, "fair_value": 175.396707, "relative_strength": -17.593353, "rate_of_change": -0.4065731381836437, "market_dynamics": -0.518915, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.849182, "high": 323.020527, "low": 305.102601, "close": 316.799011, "volume": 2843640}, "trend_line": 339.088593, "activity_lines": {"activity_5": 314.940861, "activity_10": 330.807581, "activity_20": 340.891052, "activity_30": 339.488107}, "trend_signal": 0, "fair_value": 177.321244, "relative_strength": -21.159601, "rate_of_change": -0.07577964406968539, "market_dynamics": -0.726611, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.052448, "high": 322.522797, "low": 307.591202, "close": 322.522797, "volume": 2734828}, "trend_line": 338.176105, "activity_lines": {"activity_5": 316.533565, "activity_10": 327.223994, "activity_20": 339.226058, "activity_30": 338.419346}, "trend_signal": 0, "fair_value": 179.288172, "relative_strength": -22.208052, "rate_of_change": -0.2691001758351677, "market_dynamics": -0.795821, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.531911, "high": 320.531911, "low": 298.632226, "close": 300.623108, "volume": 2038780}, "trend_line": 336.691239, "activity_lines": {"activity_5": 311.290912, "activity_10": 320.156366, "activity_20": 335.409017, "activity_30": 335.996572}, "trend_signal": 0, "fair_value": 181.116745, "relative_strength": -26.222742, "rate_of_change": -0.4390806973189341, "market_dynamics": -0.915048, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.623098, "high": 309.084345, "low": 285.442631, "close": 297.63678, "volume": 2213413}, "trend_line": 335.305917, "activity_lines": {"activity_5": 306.512795, "activity_10": 313.862466, "activity_20": 331.434364, "activity_30": 333.476929}, "trend_signal": 0, "fair_value": 182.926491, "relative_strength": -26.485394, "rate_of_change": -0.41145175149626445, "market_dynamics": -0.939216, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.632245, "high": 328.993153, "low": 290.917558, "close": 328.744293, "volume": 4128825}, "trend_line": 334.816492, "activity_lines": {"activity_5": 313.198834, "activity_10": 314.740262, "activity_20": 330.536096, "activity_30": 333.053599}, "trend_signal": 0, "fair_value": 184.939698, "relative_strength": -21.557268, "rate_of_change": -0.14596372303207514, "market_dynamics": -0.839692, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.235491, "high": 339.454513, "low": 309.275212, "close": 313.764709, "volume": 3669883}, "trend_line": 333.595477, "activity_lines": {"activity_5": 313.365338, "activity_10": 313.473662, "activity_20": 328.217127, "activity_30": 331.695419}, "trend_signal": 0, "fair_value": 186.853208, "relative_strength": -21.076597, "rate_of_change": -0.3646818568303875, "market_dynamics": -0.738525, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.0, "high": 317.0, "low": 287.0, "close": 304.5, "volume": 1927271}, "trend_line": 332.68779, "activity_lines": {"activity_5": 310.645892, "activity_10": 311.527933, "activity_20": 325.057509, "activity_30": 329.818291}, "trend_signal": 0, "fair_value": 188.712017, "relative_strength": -19.886717, "rate_of_change": -0.2720921183232978, "market_dynamics": -0.735543, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 323.0, "low": 304.5, "close": 316.5, "volume": 784539}, "trend_line": 331.914652, "activity_lines": {"activity_5": 313.127966, "activity_10": 312.218401, "activity_20": 323.09813, "activity_30": 328.773918}, "trend_signal": 0, "fair_value": 190.633813, "relative_strength": -15.456535, "rate_of_change": -0.23239145626595348, "market_dynamics": -0.734034, "expectation": {"probability": 50.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dce2102-929e-4516-b6aa-ea5162ee8c6c/", "share_image": "https://sharemaestro.com/terminal/5dce2102-929e-4516-b6aa-ea5162ee8c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}