{"ticker": {"uuid": "5dce7982-d01d-49ee-b817-5d5934ca3291", "symbol": "SUWS", "name": "iShares MSCI World SRI UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUWS rose 11.19%, moving from 10.36 to 11.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.57, "low": 11.41, "close": 11.515, "volume": 619167}, "trend_line": 10.707365, "activity_lines": {"activity_5": 11.395667, "activity_10": 11.212432, "activity_20": 10.947933, "activity_30": 10.854974}, "trend_signal": 1, "fair_value": 9.135346, "relative_strength": 3.31284, "rate_of_change": 0.33206748884244797, "market_dynamics": 0.549756, "expectation": {"probability": 59.4929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 7.315393, "high": 7.423078, "low": 7.212495, "close": 7.444615, "volume": 718446}, "trend_line": 7.024068, "activity_lines": {"activity_5": 7.338127, "activity_10": 7.296097, "activity_20": 7.202023, "activity_30": 7.126778}, "trend_signal": 1, "fair_value": 6.981291, "relative_strength": 7.37292, "rate_of_change": 0.5294058546362215, "market_dynamics": 0.63073, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.466152, "high": 7.545121, "low": 7.437436, "close": 7.512815, "volume": 882973}, "trend_line": 7.049257, "activity_lines": {"activity_5": 7.406726, "activity_10": 7.341325, "activity_20": 7.236758, "activity_30": 7.15831}, "trend_signal": 1, "fair_value": 6.995735, "relative_strength": 8.79954, "rate_of_change": 0.3586098540048321, "market_dynamics": 1.053923, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.549906, "high": 7.768426, "low": 7.528369, "close": 7.737101, "volume": 355789}, "trend_line": 7.082556, "activity_lines": {"activity_5": 7.533416, "activity_10": 7.421653, "activity_20": 7.289943, "activity_30": 7.202687}, "trend_signal": 1, "fair_value": 7.010397, "relative_strength": 10.596489, "rate_of_change": 0.4723760248775213, "market_dynamics": 1.268949, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.74192, "high": 7.74192, "low": 7.537108, "close": 7.543131, "volume": 1111893}, "trend_line": 7.104157, "activity_lines": {"activity_5": 7.560156, "activity_10": 7.456046, "activity_20": 7.321749, "activity_30": 7.232402}, "trend_signal": 1, "fair_value": 7.024718, "relative_strength": 10.210455, "rate_of_change": 0.30498876394340596, "market_dynamics": 1.521244, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.570842, "high": 7.734691, "low": 7.520241, "close": 7.722644, "volume": 891597}, "trend_line": 7.129005, "activity_lines": {"activity_5": 7.631153, "activity_10": 7.517674, "activity_20": 7.369483, "activity_30": 7.272304}, "trend_signal": 1, "fair_value": 7.039199, "relative_strength": 11.487971, "rate_of_change": 0.3497670448443133, "market_dynamics": 1.540227, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.756378, "high": 7.775654, "low": 7.602166, "close": 7.6612, "volume": 2834733}, "trend_line": 7.154779, "activity_lines": {"activity_5": 7.654199, "activity_10": 7.559443, "activity_20": 7.408597, "activity_30": 7.306639}, "trend_signal": 1, "fair_value": 7.052799, "relative_strength": 14.455805, "rate_of_change": 0.36153712895418344, "market_dynamics": 1.540263, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.604576, "high": 7.912999, "low": 7.604576, "close": 7.90336, "volume": 707060}, "trend_line": 7.196173, "activity_lines": {"activity_5": 7.743526, "activity_10": 7.638017, "activity_20": 7.46819, "activity_30": 7.354935}, "trend_signal": 1, "fair_value": 7.067162, "relative_strength": 14.875492, "rate_of_change": 0.5785503647282394, "market_dynamics": 1.537656, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.886494, "high": 8.004563, "low": 7.867218, "close": 7.922637, "volume": 780503}, "trend_line": 7.239722, "activity_lines": {"activity_5": 7.813243, "activity_10": 7.70845, "activity_20": 7.525224, "activity_30": 7.401803}, "trend_signal": 1, "fair_value": 7.0815, "relative_strength": 11.474479, "rate_of_change": 0.6051688862955422, "market_dynamics": 1.497564, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.893722, "high": 8.006972, "low": 7.881675, "close": 7.950347, "volume": 1351630}, "trend_line": 7.284394, "activity_lines": {"activity_5": 7.879827, "activity_10": 7.770922, "activity_20": 7.580892, "activity_30": 7.44765}, "trend_signal": 1, "fair_value": 7.096149, "relative_strength": 11.193227, "rate_of_change": 0.6170402675682765, "market_dynamics": 1.49002, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.941914, "high": 7.968419, "low": 7.710597, "close": 7.794931, "volume": 888355}, "trend_line": 7.321219, "activity_lines": {"activity_5": 7.867458, "activity_10": 7.793483, "activity_20": 7.616769, "activity_30": 7.480588}, "trend_signal": 1, "fair_value": 7.108923, "relative_strength": 10.668346, "rate_of_change": 0.5055327869415127, "market_dynamics": 1.339058, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.751559, "high": 7.838303, "low": 7.698548, "close": 7.704572, "volume": 272416}, "trend_line": 7.347155, "activity_lines": {"activity_5": 7.820151, "activity_10": 7.790809, "activity_20": 7.639558, "activity_30": 7.505321}, "trend_signal": 1, "fair_value": 7.120453, "relative_strength": 9.806765, "rate_of_change": 0.3542579452957183, "market_dynamics": 1.05883, "expectation": {"probability": 60.4596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.722644, "high": 7.722644, "low": 7.435906, "close": 7.478073, "volume": 2559547}, "trend_line": 7.366376, "activity_lines": {"activity_5": 7.694452, "activity_10": 7.742227, "activity_20": 7.637025, "activity_30": 7.513767}, "trend_signal": 1, "fair_value": 7.130436, "relative_strength": 10.208955, "rate_of_change": 0.2616114672958435, "market_dynamics": 0.658514, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.510602, "high": 7.652766, "low": 7.493736, "close": 7.517832, "volume": 230412}, "trend_line": 7.379402, "activity_lines": {"activity_5": 7.610358, "activity_10": 7.701505, "activity_20": 7.636957, "activity_30": 7.523538}, "trend_signal": 1, "fair_value": 7.139602, "relative_strength": 9.424318, "rate_of_change": 0.1768305066154644, "market_dynamics": 0.031773, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.645538, "high": 7.790113, "low": 7.600142, "close": 7.732283, "volume": 212998}, "trend_line": 7.393888, "activity_lines": {"activity_5": 7.624736, "activity_10": 7.703762, "activity_20": 7.655563, "activity_30": 7.546305}, "trend_signal": 1, "fair_value": 7.151502, "relative_strength": 10.375585, "rate_of_change": 0.19630316928119346, "market_dynamics": -0.355237, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.751559, "high": 7.766017, "low": 7.604576, "close": 7.645538, "volume": 468687}, "trend_line": 7.410694, "activity_lines": {"activity_5": 7.624736, "activity_10": 7.686807, "activity_20": 7.663591, "activity_30": 7.56254}, "trend_signal": 1, "fair_value": 7.162418, "relative_strength": 8.716847, "rate_of_change": 0.2272958421875036, "market_dynamics": -0.624997, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.659996, "high": 7.772894, "low": 7.623851, "close": 7.687066, "volume": 286322}, "trend_line": 7.42964, "activity_lines": {"activity_5": 7.648538, "activity_10": 7.678805, "activity_20": 7.673667, "activity_30": 7.580371}, "trend_signal": 1, "fair_value": 7.173283, "relative_strength": 5.771446, "rate_of_change": 0.2556575672939631, "market_dynamics": -0.766609, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.666514, "high": 7.673767, "low": 7.453758, "close": 7.475518, "volume": 489271}, "trend_line": 7.44615, "activity_lines": {"activity_5": 7.602991, "activity_10": 7.63187, "activity_20": 7.66158, "activity_30": 7.583331}, "trend_signal": 1, "fair_value": 7.183955, "relative_strength": 3.016862, "rate_of_change": 0.2222180347903835, "market_dynamics": -0.807343, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.441669, "high": 7.448922, "low": 7.282101, "close": 7.390897, "volume": 848824}, "trend_line": 7.456457, "activity_lines": {"activity_5": 7.529408, "activity_10": 7.577327, "activity_20": 7.640421, "activity_30": 7.579766}, "trend_signal": 1, "fair_value": 7.193137, "relative_strength": 2.688184, "rate_of_change": 0.13842052604366104, "market_dynamics": -0.924859, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.395734, "high": 7.395734, "low": 7.132205, "close": 7.291772, "volume": 414957}, "trend_line": 7.469429, "activity_lines": {"activity_5": 7.431245, "activity_10": 7.51443, "activity_20": 7.608948, "activity_30": 7.569141}, "trend_signal": 0, "fair_value": 7.200609, "relative_strength": 2.633454, "rate_of_change": 0.17397002356480482, "market_dynamics": -1.04768, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.270013, "high": 7.52387, "low": 7.270013, "close": 7.353423, "volume": 3810780}, "trend_line": 7.486091, "activity_lines": {"activity_5": 7.383, "activity_10": 7.474717, "activity_20": 7.583432, "activity_30": 7.561657}, "trend_signal": 0, "fair_value": 7.208366, "relative_strength": 1.886707, "rate_of_change": 0.22306926004652, "market_dynamics": -1.025397, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.369138, "high": 7.444086, "low": 7.139457, "close": 7.138248, "volume": 866058}, "trend_line": 7.493467, "activity_lines": {"activity_5": 7.282504, "activity_10": 7.403908, "activity_20": 7.537219, "activity_30": 7.539215}, "trend_signal": 0, "fair_value": 7.215314, "relative_strength": 1.350291, "rate_of_change": 0.0985293927097577, "market_dynamics": -1.054283, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.132204, "high": 7.170887, "low": 7.011319, "close": 7.043958, "volume": 800477}, "trend_line": 7.488248, "activity_lines": {"activity_5": 7.187166, "activity_10": 7.326252, "activity_20": 7.483484, "activity_30": 7.510215}, "trend_signal": 0, "fair_value": 7.223678, "relative_strength": 1.416398, "rate_of_change": -0.06964733413786044, "market_dynamics": -1.10632, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.028243, "high": 7.441668, "low": 7.011319, "close": 7.436833, "volume": 1535100}, "trend_line": 7.4978, "activity_lines": {"activity_5": 7.251557, "activity_10": 7.327921, "activity_20": 7.469399, "activity_30": 7.506898}, "trend_signal": 0, "fair_value": 7.231622, "relative_strength": 4.954003, "rate_of_change": 0.12755987782456227, "market_dynamics": -0.972115, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.398151, "high": 7.446504, "low": 7.332873, "close": 7.364303, "volume": 529808}, "trend_line": 7.501744, "activity_lines": {"activity_5": 7.288709, "activity_10": 7.317875, "activity_20": 7.449836, "activity_30": 7.498285}, "trend_signal": 0, "fair_value": 7.238574, "relative_strength": 4.574246, "rate_of_change": 0.05260209661501526, "market_dynamics": -1.039289, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.427162, "high": 7.707615, "low": 7.405403, "close": 7.677394, "volume": 713463}, "trend_line": 7.516164, "activity_lines": {"activity_5": 7.42539, "activity_10": 7.371446, "activity_20": 7.460943, "activity_30": 7.509617}, "trend_signal": 0, "fair_value": 7.247112, "relative_strength": 6.695106, "rate_of_change": 0.19222196865154867, "market_dynamics": -0.738061, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.693109, "high": 7.787399, "low": 7.685953, "close": 7.787399, "volume": 899908}, "trend_line": 7.533612, "activity_lines": {"activity_5": 7.57714, "activity_10": 7.444438, "activity_20": 7.482742, "activity_30": 7.527116}, "trend_signal": 0, "fair_value": 7.255473, "relative_strength": 8.19839, "rate_of_change": 0.2321396925346481, "market_dynamics": -0.310942, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.777728, "high": 7.862348, "low": 7.734211, "close": 7.858721, "volume": 286679}, "trend_line": 7.553478, "activity_lines": {"activity_5": 7.709388, "activity_10": 7.528574, "activity_20": 7.510733, "activity_30": 7.548091}, "trend_signal": 0, "fair_value": 7.264099, "relative_strength": 8.330984, "rate_of_change": 0.2636982101016137, "market_dynamics": -0.021974, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.862349, "high": 7.905868, "low": 7.826082, "close": 7.874437, "volume": 1270840}, "trend_line": 7.575702, "activity_lines": {"activity_5": 7.792557, "activity_10": 7.6086, "activity_20": 7.540433, "activity_30": 7.568798}, "trend_signal": 0, "fair_value": 7.273081, "relative_strength": 7.926148, "rate_of_change": 0.2942220788886865, "market_dynamics": 0.387984, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.884107, "high": 8.190013, "low": 7.884107, "close": 8.143907, "volume": 342110}, "trend_line": 7.603519, "activity_lines": {"activity_5": 7.936376, "activity_10": 7.728829, "activity_20": 7.596026, "activity_30": 7.605456}, "trend_signal": 0, "fair_value": 7.282861, "relative_strength": 10.929373, "rate_of_change": 0.36718709368452784, "market_dynamics": 0.589701, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.136625, "high": 8.207002, "low": 8.105081, "close": 8.185161, "volume": 1215354}, "trend_line": 7.632671, "activity_lines": {"activity_5": 8.041972, "activity_10": 7.841065, "activity_20": 7.654627, "activity_30": 7.642982}, "trend_signal": 1, "fair_value": 7.292973, "relative_strength": 9.35096, "rate_of_change": 0.38340142242032726, "market_dynamics": 0.731825, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.240974, "high": 8.306494, "low": 8.233695, "close": 8.271307, "volume": 115093}, "trend_line": 7.660227, "activity_lines": {"activity_5": 8.142433, "activity_10": 7.953841, "activity_20": 7.719573, "activity_30": 7.684184}, "trend_signal": 1, "fair_value": 7.303095, "relative_strength": 9.596139, "rate_of_change": 0.3610269589767421, "market_dynamics": 0.828023, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.284655, "high": 8.284655, "low": 8.027427, "close": 8.119639, "volume": 1008946}, "trend_line": 7.680454, "activity_lines": {"activity_5": 8.160077, "activity_10": 8.018441, "activity_20": 7.767377, "activity_30": 7.713823}, "trend_signal": 1, "fair_value": 7.310864, "relative_strength": 7.799276, "rate_of_change": 0.2640522271729051, "market_dynamics": 0.863122, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.090519, "high": 8.226414, "low": 8.058972, "close": 8.1706, "volume": 201282}, "trend_line": 7.694904, "activity_lines": {"activity_5": 8.177314, "activity_10": 8.072748, "activity_20": 7.816978, "activity_30": 7.745446}, "trend_signal": 1, "fair_value": 7.319531, "relative_strength": 8.992855, "rate_of_change": 0.1881399198536971, "market_dynamics": 0.826512, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.157594, "high": 8.187587, "low": 8.041987, "close": 8.114787, "volume": 153018}, "trend_line": 7.71396, "activity_lines": {"activity_5": 8.156202, "activity_10": 8.103566, "activity_20": 7.858156, "activity_30": 7.772535}, "trend_signal": 1, "fair_value": 7.327335, "relative_strength": 10.1833, "rate_of_change": 0.24764441505702944, "market_dynamics": 0.693886, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.158467, "high": 8.257961, "low": 8.158467, "close": 8.253107, "volume": 879408}, "trend_line": 7.731642, "activity_lines": {"activity_5": 8.183138, "activity_10": 8.145888, "activity_20": 7.910686, "activity_30": 7.807319}, "trend_signal": 1, "fair_value": 7.337229, "relative_strength": 9.172346, "rate_of_change": 0.22922078932221263, "market_dynamics": 0.751969, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2434, "high": 8.340467, "low": 8.223986, "close": 8.285868, "volume": 491724}, "trend_line": 7.752464, "activity_lines": {"activity_5": 8.216465, "activity_10": 8.183699, "activity_20": 7.963442, "activity_30": 7.843075}, "trend_signal": 1, "fair_value": 7.345966, "relative_strength": 9.53788, "rate_of_change": 0.2693088997136688, "market_dynamics": 0.780594, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.323479, "high": 8.374442, "low": 8.216706, "close": 8.341682, "volume": 269721}, "trend_line": 7.767075, "activity_lines": {"activity_5": 8.267425, "activity_10": 8.222596, "activity_20": 8.018663, "activity_30": 7.881089}, "trend_signal": 1, "fair_value": 7.354616, "relative_strength": 10.482102, "rate_of_change": 0.18846911123999252, "market_dynamics": 0.845741, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.381721, "high": 8.437534, "low": 8.240975, "close": 8.427827, "volume": 508130}, "trend_line": 7.783914, "activity_lines": {"activity_5": 8.332298, "activity_10": 8.268373, "activity_20": 8.077964, "activity_30": 7.923718}, "trend_signal": 1, "fair_value": 7.363818, "relative_strength": 9.181076, "rate_of_change": 0.21679976052761235, "market_dynamics": 1.062021, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.39628, "high": 8.498201, "low": 8.347748, "close": 8.486068, "volume": 597531}, "trend_line": 7.801772, "activity_lines": {"activity_5": 8.399436, "activity_10": 8.314679, "activity_20": 8.137873, "activity_30": 7.969019}, "trend_signal": 1, "fair_value": 7.375191, "relative_strength": 9.559594, "rate_of_change": 0.229421856407965, "market_dynamics": 1.168165, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.464227, "high": 8.515189, "low": 8.432681, "close": 8.507909, "volume": 4456808}, "trend_line": 7.825538, "activity_lines": {"activity_5": 8.449102, "activity_10": 8.358734, "activity_20": 8.194176, "activity_30": 8.014576}, "trend_signal": 1, "fair_value": 7.387966, "relative_strength": 9.727665, "rate_of_change": 0.30462310357185746, "market_dynamics": 1.358891, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.539453, "high": 8.612255, "low": 8.41812, "close": 8.57828, "volume": 751275}, "trend_line": 7.854661, "activity_lines": {"activity_5": 8.505238, "activity_10": 8.409716, "activity_20": 8.251682, "activity_30": 8.06314}, "trend_signal": 1, "fair_value": 7.398957, "relative_strength": 10.482321, "rate_of_change": 0.37215332671057544, "market_dynamics": 1.502322, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.54188, "high": 8.630381, "low": 8.457677, "close": 8.457677, "volume": 373202}, "trend_line": 7.887315, "activity_lines": {"activity_5": 8.50168, "activity_10": 8.433189, "activity_20": 8.290846, "activity_30": 8.102044}, "trend_signal": 1, "fair_value": 7.408975, "relative_strength": 7.647558, "rate_of_change": 0.41572768067266, "market_dynamics": 1.293778, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.49173, "high": 8.69849, "low": 8.479568, "close": 8.625515, "volume": 624620}, "trend_line": 7.924237, "activity_lines": {"activity_5": 8.546334, "activity_10": 8.481031, "activity_20": 8.339262, "activity_30": 8.14967}, "trend_signal": 1, "fair_value": 7.419927, "relative_strength": 6.657045, "rate_of_change": 0.46811874509893003, "market_dynamics": 1.098301, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.610921, "high": 8.696058, "low": 8.598758, "close": 8.688761, "volume": 606916}, "trend_line": 7.95612, "activity_lines": {"activity_5": 8.598891, "activity_10": 8.532102, "activity_20": 8.388041, "activity_30": 8.198994}, "trend_signal": 1, "fair_value": 7.430615, "relative_strength": 6.845561, "rate_of_change": 0.40234788535477356, "market_dynamics": 0.870106, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.615785, "high": 8.652273, "low": 8.486865, "close": 8.51119, "volume": 596614}, "trend_line": 7.984975, "activity_lines": {"activity_5": 8.578745, "activity_10": 8.540451, "activity_20": 8.413602, "activity_30": 8.234805}, "trend_signal": 1, "fair_value": 7.43939, "relative_strength": 4.909347, "rate_of_change": 0.3626767821500942, "market_dynamics": 0.521487, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.513623, "high": 8.601191, "low": 8.345783, "close": 8.354297, "volume": 178047}, "trend_line": 8.007216, "activity_lines": {"activity_5": 8.506082, "activity_10": 8.515582, "activity_20": 8.42025, "activity_30": 8.258632}, "trend_signal": 1, "fair_value": 7.446096, "relative_strength": 1.651404, "rate_of_change": 0.2785356247201687, "market_dynamics": 0.246701, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.362811, "high": 8.406595, "low": 8.090375, "close": 8.148754, "volume": 764095}, "trend_line": 8.029657, "activity_lines": {"activity_5": 8.379838, "activity_10": 8.452097, "activity_20": 8.404623, "activity_30": 8.267764}, "trend_signal": 1, "fair_value": 7.451454, "relative_strength": 0.183866, "rate_of_change": 0.28025970574542514, "market_dynamics": -0.173471, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.173077, "high": 8.348217, "low": 8.151185, "close": 8.328757, "volume": 541890}, "trend_line": 8.060919, "activity_lines": {"activity_5": 8.334189, "activity_10": 8.424848, "activity_20": 8.404758, "activity_30": 8.287061}, "trend_signal": 1, "fair_value": 7.458413, "relative_strength": -0.856941, "rate_of_change": 0.3893316987263578, "market_dynamics": -0.558006, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.370108, "high": 8.499027, "low": 8.250916, "close": 8.396864, "volume": 482556}, "trend_line": 8.097756, "activity_lines": {"activity_5": 8.331026, "activity_10": 8.411783, "activity_20": 8.409216, "activity_30": 8.308734}, "trend_signal": 1, "fair_value": 7.464893, "relative_strength": -1.106404, "rate_of_change": 0.4569826343621643, "market_dynamics": -0.752391, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.447948, "high": 8.574434, "low": 8.423621, "close": 8.545245, "volume": 338940}, "trend_line": 8.137483, "activity_lines": {"activity_5": 8.396784, "activity_10": 8.427318, "activity_20": 8.426601, "activity_30": 8.337605}, "trend_signal": 1, "fair_value": 7.473113, "relative_strength": -2.140152, "rate_of_change": 0.49059270247213155, "market_dynamics": -0.718837, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.552543, "high": 8.676598, "low": 8.53065, "close": 8.644977, "volume": 569667}, "trend_line": 8.187707, "activity_lines": {"activity_5": 8.493515, "activity_10": 8.460308, "activity_20": 8.45177, "activity_30": 8.370346}, "trend_signal": 1, "fair_value": 7.481816, "relative_strength": -0.99445, "rate_of_change": 0.6171933016634266, "market_dynamics": -0.526961, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.671733, "high": 8.681462, "low": 8.528219, "close": 8.576867, "volume": 837374}, "trend_line": 8.238804, "activity_lines": {"activity_5": 8.548164, "activity_10": 8.479701, "activity_20": 8.468673, "activity_30": 8.395453}, "trend_signal": 1, "fair_value": 7.489524, "relative_strength": -0.695492, "rate_of_change": 0.6240697181762903, "market_dynamics": -0.429003, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.581731, "high": 8.591461, "low": 8.404161, "close": 8.447946, "volume": 721624}, "trend_line": 8.272508, "activity_lines": {"activity_5": 8.531299, "activity_10": 8.473487, "activity_20": 8.47112, "activity_30": 8.408946}, "trend_signal": 1, "fair_value": 7.496249, "relative_strength": -1.766224, "rate_of_change": 0.4090885036226154, "market_dynamics": -0.436235, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.586598, "high": 8.696059, "low": 8.503892, "close": 8.640112, "volume": 709022}, "trend_line": 8.315035, "activity_lines": {"activity_5": 8.570543, "activity_10": 8.505441, "activity_20": 8.490548, "activity_30": 8.432663}, "trend_signal": 1, "fair_value": 7.503961, "relative_strength": 0.732393, "rate_of_change": 0.5140762632082043, "market_dynamics": -0.342148, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.642544, "high": 8.739842, "low": 8.55984, "close": 8.646726, "volume": 382872}, "trend_line": 8.347346, "activity_lines": {"activity_5": 8.595775, "activity_10": 8.539482, "activity_20": 8.508104, "activity_30": 8.454062}, "trend_signal": 1, "fair_value": 7.512614, "relative_strength": 1.936008, "rate_of_change": 0.3885852555040355, "market_dynamics": -0.407556, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.65774, "high": 8.809502, "low": 8.640606, "close": 8.711592, "volume": 6940167}, "trend_line": 8.378153, "activity_lines": {"activity_5": 8.635864, "activity_10": 8.582853, "activity_20": 8.529963, "activity_30": 8.477562}, "trend_signal": 1, "fair_value": 7.520486, "relative_strength": 1.481268, "rate_of_change": 0.36906341249062113, "market_dynamics": -0.185161, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.718935, "high": 8.777681, "low": 8.674875, "close": 8.765442, "volume": 532909}, "trend_line": 8.408377, "activity_lines": {"activity_5": 8.689462, "activity_10": 8.629518, "activity_20": 8.554924, "activity_30": 8.502548}, "trend_signal": 1, "fair_value": 7.528389, "relative_strength": 2.937375, "rate_of_change": 0.36074776863111085, "market_dynamics": 0.025145, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.770339, "high": 8.892727, "low": 8.672427, "close": 8.860906, "volume": 669423}, "trend_line": 8.441259, "activity_lines": {"activity_5": 8.762309, "activity_10": 8.682327, "activity_20": 8.586959, "activity_30": 8.531744}, "trend_signal": 1, "fair_value": 7.536829, "relative_strength": 3.507121, "rate_of_change": 0.3910623893291267, "market_dynamics": 0.166324, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.851114, "high": 9.081203, "low": 8.851114, "close": 9.081203, "volume": 772206}, "trend_line": 8.472502, "activity_lines": {"activity_5": 8.881058, "activity_10": 8.765516, "activity_20": 8.637912, "activity_30": 8.57303}, "trend_signal": 1, "fair_value": 7.546875, "relative_strength": 5.378185, "rate_of_change": 0.3701225137150739, "market_dynamics": 0.582332, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.078756, "high": 9.098338, "low": 8.848667, "close": 8.848667, "volume": 683426}, "trend_line": 8.494619, "activity_lines": {"activity_5": 8.892889, "activity_10": 8.793982, "activity_20": 8.663885, "activity_30": 8.597299}, "trend_signal": 1, "fair_value": 7.554825, "relative_strength": 3.805742, "rate_of_change": 0.2610444942945982, "market_dynamics": 0.613826, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.860906, "high": 8.961263, "low": 8.650397, "close": 8.759323, "volume": 503652}, "trend_line": 8.510886, "activity_lines": {"activity_5": 8.861476, "activity_10": 8.800687, "activity_20": 8.679727, "activity_30": 8.614377}, "trend_signal": 1, "fair_value": 7.561993, "relative_strength": 1.100963, "rate_of_change": 0.1914976998968305, "market_dynamics": 0.70737, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.83398, "high": 8.939233, "low": 8.47171, "close": 8.47171, "volume": 300387}, "trend_line": 8.522622, "activity_lines": {"activity_5": 8.73101, "activity_10": 8.75302, "activity_20": 8.667314, "activity_30": 8.611849}, "trend_signal": 1, "fair_value": 7.56689, "relative_strength": -0.901647, "rate_of_change": 0.1378939865955302, "market_dynamics": 0.433314, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.317501, "high": 8.581861, "low": 8.175531, "close": 8.528009, "volume": 1546873}, "trend_line": 8.534536, "activity_lines": {"activity_5": 8.638893, "activity_10": 8.717502, "activity_20": 8.660197, "activity_30": 8.612197}, "trend_signal": 1, "fair_value": 7.571595, "relative_strength": -0.19935, "rate_of_change": 0.13979266005225963, "market_dynamics": -0.000317, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.552487, "high": 8.90986, "low": 8.515771, "close": 8.882935, "volume": 1744019}, "trend_line": 8.560141, "activity_lines": {"activity_5": 8.687277, "activity_10": 8.745059, "activity_20": 8.687346, "activity_30": 8.634674}, "trend_signal": 1, "fair_value": 7.579098, "relative_strength": 2.088604, "rate_of_change": 0.3000163102012874, "market_dynamics": -0.134907, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.909862, "high": 9.090995, "low": 8.907511, "close": 9.089771, "volume": 528510}, "trend_line": 8.588029, "activity_lines": {"activity_5": 8.817824, "activity_10": 8.805808, "activity_20": 8.733269, "activity_30": 8.668844}, "trend_signal": 1, "fair_value": 7.587097, "relative_strength": 4.131683, "rate_of_change": 0.3257890261387143, "market_dynamics": -0.151697, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.061622, "high": 9.09589, "low": 8.978397, "close": 9.05183, "volume": 864991}, "trend_line": 8.613561, "activity_lines": {"activity_5": 8.919651, "activity_10": 8.851603, "activity_20": 8.772824, "activity_30": 8.698766}, "trend_signal": 1, "fair_value": 7.594232, "relative_strength": 3.00838, "rate_of_change": 0.2972975522090122, "market_dynamics": 0.128283, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.088547, "high": 9.125264, "low": 8.750754, "close": 8.750754, "volume": 257518}, "trend_line": 8.627197, "activity_lines": {"activity_5": 8.901619, "activity_10": 8.836471, "activity_20": 8.780383, "activity_30": 8.707618}, "trend_signal": 1, "fair_value": 7.599908, "relative_strength": 1.868719, "rate_of_change": 0.1583085091055834, "market_dynamics": 0.174957, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.792368, "high": 9.094546, "low": 8.787473, "close": 9.097001, "volume": 845985}, "trend_line": 8.649503, "activity_lines": {"activity_5": 8.980399, "activity_10": 8.884561, "activity_20": 8.818052, "activity_30": 8.737928}, "trend_signal": 1, "fair_value": 7.608297, "relative_strength": 4.530203, "rate_of_change": 0.25855442967163733, "market_dynamics": 0.229215, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.10191, "high": 9.254099, "low": 9.094546, "close": 9.146092, "volume": 262736}, "trend_line": 8.671504, "activity_lines": {"activity_5": 9.03761, "activity_10": 8.937283, "activity_20": 8.856737, "activity_30": 8.769966}, "trend_signal": 1, "fair_value": 7.617143, "relative_strength": 5.377976, "rate_of_change": 0.25436143556457835, "market_dynamics": 0.227585, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.192733, "high": 9.359651, "low": 9.169365, "close": 9.32774, "volume": 322739}, "trend_line": 8.698831, "activity_lines": {"activity_5": 9.137827, "activity_10": 9.021852, "activity_20": 8.909155, "activity_30": 8.812303}, "trend_signal": 1, "fair_value": 7.628759, "relative_strength": 6.008974, "rate_of_change": 0.31513564428961405, "market_dynamics": 0.296913, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.298282, "high": 9.322535, "low": 9.143638, "close": 9.16573, "volume": 495932}, "trend_line": 8.718413, "activity_lines": {"activity_5": 9.168176, "activity_10": 9.068254, "activity_20": 8.942417, "activity_30": 8.842426}, "trend_signal": 1, "fair_value": 7.638631, "relative_strength": 4.419081, "rate_of_change": 0.22511070740424505, "market_dynamics": 0.483043, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.212369, "high": 9.268826, "low": 9.114183, "close": 9.268826, "volume": 409303}, "trend_line": 8.745451, "activity_lines": {"activity_5": 9.225297, "activity_10": 9.126012, "activity_20": 8.983018, "activity_30": 8.877936}, "trend_signal": 1, "fair_value": 7.647942, "relative_strength": 5.639936, "rate_of_change": 0.31012524871211344, "market_dynamics": 0.510182, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.254099, "high": 9.347376, "low": 9.212369, "close": 9.277418, "volume": 365202}, "trend_line": 8.767182, "activity_lines": {"activity_5": 9.250744, "activity_10": 9.17084, "activity_20": 9.021142, "activity_30": 8.912257}, "trend_signal": 1, "fair_value": 7.656287, "relative_strength": 4.140288, "rate_of_change": 0.24848346871991892, "market_dynamics": 0.488421, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.266373, "high": 9.278646, "low": 9.126455, "close": 9.228324, "volume": 860576}, "trend_line": 8.785167, "activity_lines": {"activity_5": 9.247798, "activity_10": 9.193115, "activity_20": 9.05064, "activity_30": 8.942008}, "trend_signal": 1, "fair_value": 7.663156, "relative_strength": 4.675971, "rate_of_change": 0.20514003245283915, "market_dynamics": 0.473939, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.229552, "high": 9.236916, "low": 9.003722, "close": 9.092091, "volume": 4360597}, "trend_line": 8.80453, "activity_lines": {"activity_5": 9.193959, "activity_10": 9.184341, "activity_20": 9.064363, "activity_30": 8.961809}, "trend_signal": 1, "fair_value": 7.667545, "relative_strength": 3.8295, "rate_of_change": 0.22040559957483158, "market_dynamics": 0.529248, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.104365, "high": 9.433289, "low": 9.042998, "close": 9.42838, "volume": 1134932}, "trend_line": 8.840333, "activity_lines": {"activity_5": 9.267927, "activity_10": 9.236668, "activity_20": 9.107993, "activity_30": 9.002058}, "trend_signal": 1, "fair_value": 7.674833, "relative_strength": 8.740631, "rate_of_change": 0.4066429440299435, "market_dynamics": 0.733524, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.487293, "high": 9.516748, "low": 9.263917, "close": 9.286009, "volume": 647083}, "trend_line": 8.878242, "activity_lines": {"activity_5": 9.276927, "activity_10": 9.256263, "activity_20": 9.13465, "activity_30": 9.030811}, "trend_signal": 1, "fair_value": 7.680931, "relative_strength": 6.969335, "rate_of_change": 0.42881868816481084, "market_dynamics": 0.840323, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.305647, "high": 9.448018, "low": 9.239371, "close": 9.438199, "volume": 872484}, "trend_line": 8.915223, "activity_lines": {"activity_5": 9.335512, "activity_10": 9.293797, "activity_20": 9.173323, "activity_30": 9.066937}, "trend_signal": 1, "fair_value": 7.689707, "relative_strength": 5.916657, "rate_of_change": 0.4165351654077355, "market_dynamics": 0.892428, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.511839, "high": 9.536385, "low": 9.441439, "close": 9.537613, "volume": 555051}, "trend_line": 8.953248, "activity_lines": {"activity_5": 9.416516, "activity_10": 9.343203, "activity_20": 9.218714, "activity_30": 9.107092}, "trend_signal": 1, "fair_value": 7.699556, "relative_strength": 6.503381, "rate_of_change": 0.4265176541293593, "market_dynamics": 1.001315, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.529021, "high": 9.658138, "low": 9.526566, "close": 9.623528, "volume": 1685080}, "trend_line": 8.989191, "activity_lines": {"activity_5": 9.505539, "activity_10": 9.401111, "activity_20": 9.270115, "activity_30": 9.150335}, "trend_signal": 1, "fair_value": 7.708582, "relative_strength": 6.966625, "rate_of_change": 0.4014520763861295, "market_dynamics": 1.066768, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6493, "high": 9.656664, "low": 9.481217, "close": 9.488604, "volume": 3825758}, "trend_line": 9.017312, "activity_lines": {"activity_5": 9.514159, "activity_10": 9.42911, "activity_20": 9.304976, "activity_30": 9.182556}, "trend_signal": 1, "fair_value": 7.717204, "relative_strength": 5.444562, "rate_of_change": 0.31283126590591415, "market_dynamics": 1.292319, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.505838, "high": 9.510762, "low": 9.035593, "close": 9.232554, "volume": 898278}, "trend_line": 9.039168, "activity_lines": {"activity_5": 9.433413, "activity_10": 9.404683, "activity_20": 9.311978, "activity_30": 9.196442}, "trend_signal": 1, "fair_value": 7.723214, "relative_strength": 5.189786, "rate_of_change": 0.24237821647958563, "market_dynamics": 0.880127, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.289181, "high": 9.365502, "low": 9.163619, "close": 9.267021, "volume": 94451}, "trend_line": 9.06647, "activity_lines": {"activity_5": 9.36772, "activity_10": 9.387183, "activity_20": 9.31864, "activity_30": 9.211143}, "trend_signal": 1, "fair_value": 7.728895, "relative_strength": 4.612718, "rate_of_change": 0.3020410728067075, "market_dynamics": 0.365438, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.22763, "high": 9.244864, "low": 9.114378, "close": 9.183314, "volume": 151520}, "trend_line": 9.084577, "activity_lines": {"activity_5": 9.285537, "activity_10": 9.354653, "activity_20": 9.313811, "activity_30": 9.218681}, "trend_signal": 1, "fair_value": 7.735161, "relative_strength": 2.622191, "rate_of_change": 0.1997138908527659, "market_dynamics": -0.330643, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25225, "high": 9.340882, "low": 9.003587, "close": 9.003587, "volume": 3494429}, "trend_line": 9.096472, "activity_lines": {"activity_5": 9.167064, "activity_10": 9.290263, "activity_20": 9.290435, "activity_30": 9.213456}, "trend_signal": 1, "fair_value": 7.740945, "relative_strength": 0.279521, "rate_of_change": 0.13093620099208667, "market_dynamics": -0.990619, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.976505, "high": 9.343345, "low": 8.919879, "close": 9.3495, "volume": 6639864}, "trend_line": 9.117736, "activity_lines": {"activity_5": 9.205226, "activity_10": 9.290375, "activity_20": 9.300413, "activity_30": 9.22978}, "trend_signal": 1, "fair_value": 7.750337, "relative_strength": 0.968334, "rate_of_change": 0.23376095699519983, "market_dynamics": -0.869986, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.335958, "high": 9.513223, "low": 9.313801, "close": 9.505837, "volume": 493413}, "trend_line": 9.142416, "activity_lines": {"activity_5": 9.304773, "activity_10": 9.320347, "activity_20": 9.323862, "activity_30": 9.254819}, "trend_signal": 1, "fair_value": 7.76296, "relative_strength": 2.623268, "rate_of_change": 0.27068123051599685, "market_dynamics": -0.714969, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.333496, "high": 9.431978, "low": 9.247326, "close": 9.392585, "volume": 894764}, "trend_line": 9.160139, "activity_lines": {"activity_5": 9.348351, "activity_10": 9.325731, "activity_20": 9.332931, "activity_30": 9.270959}, "trend_signal": 1, "fair_value": 7.773787, "relative_strength": -0.596316, "rate_of_change": 0.19385466598761614, "market_dynamics": -0.53588, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.119301, "high": 9.382738, "low": 9.094681, "close": 9.281796, "volume": 342851}, "trend_line": 9.166825, "activity_lines": {"activity_5": 9.346628, "activity_10": 9.3118, "activity_20": 9.33004, "activity_30": 9.278808}, "trend_signal": 1, "fair_value": 7.783461, "relative_strength": -2.007898, "rate_of_change": 0.07299015877379364, "market_dynamics": -0.47647, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.257174, "high": 9.419668, "low": 9.205472, "close": 9.395048, "volume": 506016}, "trend_line": 9.185038, "activity_lines": {"activity_5": 9.37609, "activity_10": 9.323112, "activity_20": 9.337289, "activity_30": 9.293532}, "trend_signal": 1, "fair_value": 7.79508, "relative_strength": -1.146047, "rate_of_change": 0.1986838409154876, "market_dynamics": -0.593077, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.419667, "high": 9.488604, "low": 9.402433, "close": 9.43444, "volume": 422550}, "trend_line": 9.207542, "activity_lines": {"activity_5": 9.392586, "activity_10": 9.34574, "activity_20": 9.347969, "activity_30": 9.309622}, "trend_signal": 1, "fair_value": 7.807417, "relative_strength": 0.127092, "rate_of_change": 0.2450071518484696, "market_dynamics": -0.596419, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.377813, "high": 9.385199, "low": 9.106992, "close": 9.130381, "volume": 1295004}, "trend_line": 9.229497, "activity_lines": {"activity_5": 9.302066, "activity_10": 9.31407, "activity_20": 9.328412, "activity_30": 9.304644}, "trend_signal": 1, "fair_value": 7.819137, "relative_strength": -4.633319, "rate_of_change": 0.23844583060278374, "market_dynamics": -0.749131, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.249787, "high": 9.291641, "low": 8.949423, "close": 8.962962, "volume": 1574262}, "trend_line": 9.243996, "activity_lines": {"activity_5": 9.18077, "activity_10": 9.253817, "activity_20": 9.293569, "activity_30": 9.287448}, "trend_signal": 0, "fair_value": 7.83007, "relative_strength": -4.835003, "rate_of_change": 0.1570941515014191, "market_dynamics": -0.88164, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.033129, "high": 9.04544, "low": 8.745076, "close": 8.888666, "volume": 486992}, "trend_line": 9.244187, "activity_lines": {"activity_5": 9.06335, "activity_10": 9.185585, "activity_20": 9.253148, "activity_30": 9.264524}, "trend_signal": 0, "fair_value": 7.837977, "relative_strength": -4.994314, "rate_of_change": 0.002066206000099312, "market_dynamics": -1.051001, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.886198, "high": 9.03426, "low": 8.876329, "close": 8.930617, "volume": 1451572}, "trend_line": 9.238882, "activity_lines": {"activity_5": 8.986122, "activity_10": 9.130337, "activity_20": 9.218339, "activity_30": 9.244293}, "trend_signal": 0, "fair_value": 7.84573, "relative_strength": -4.613314, "rate_of_change": -0.057387415464441524, "market_dynamics": -1.259356, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.026858, "high": 9.100889, "low": 8.86152, "close": 8.86152, "volume": 180358}, "trend_line": 9.232538, "activity_lines": {"activity_5": 8.916825, "activity_10": 9.063853, "activity_20": 9.177719, "activity_30": 9.219948}, "trend_signal": 0, "fair_value": 7.852701, "relative_strength": -5.367344, "rate_of_change": -0.06866631698511086, "market_dynamics": -1.312458, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.775152, "high": 8.913342, "low": 8.180435, "close": 8.285312, "volume": 648648}, "trend_line": 9.217023, "activity_lines": {"activity_5": 8.693652, "activity_10": 8.901476, "activity_20": 9.084921, "activity_30": 9.158836}, "trend_signal": 0, "fair_value": 7.856537, "relative_strength": -4.807241, "rate_of_change": -0.16804696606719205, "market_dynamics": -1.331955, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.765861, "high": 8.629558, "low": 7.728846, "close": 8.369214, "volume": 1143652}, "trend_line": 9.192764, "activity_lines": {"activity_5": 8.554785, "activity_10": 8.776545, "activity_20": 9.00488, "activity_30": 9.104139}, "trend_signal": 0, "fair_value": 7.861769, "relative_strength": -2.757351, "rate_of_change": -0.26319778088867657, "market_dynamics": -1.311864, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.627089, "high": 8.693717, "low": 8.488898, "close": 8.509873, "volume": 566781}, "trend_line": 9.171556, "activity_lines": {"activity_5": 8.502388, "activity_10": 8.695795, "activity_20": 8.943324, "activity_30": 9.060081}, "trend_signal": 0, "fair_value": 7.868688, "relative_strength": -4.838471, "rate_of_change": -0.23070319220638832, "market_dynamics": -1.29638, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.459285, "high": 8.785022, "low": 8.407463, "close": 8.749241, "volume": 812677}, "trend_line": 9.152273, "activity_lines": {"activity_5": 8.555032, "activity_10": 8.672602, "activity_20": 8.90946, "activity_30": 9.032835}, "trend_signal": 0, "fair_value": 7.878467, "relative_strength": -3.812951, "rate_of_change": -0.21024785761545253, "market_dynamics": -1.218353, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.831908, "high": 9.098421, "low": 8.733201, "close": 9.068809, "volume": 498235}, "trend_line": 9.149042, "activity_lines": {"activity_5": 8.726291, "activity_10": 8.719254, "activity_20": 8.910194, "activity_30": 9.02745}, "trend_signal": 0, "fair_value": 7.891562, "relative_strength": -2.456713, "rate_of_change": -0.035302705677590036, "market_dynamics": -1.0355, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.083614, "high": 9.182322, "low": 9.007115, "close": 9.15271, "volume": 968594}, "trend_line": 9.145172, "activity_lines": {"activity_5": 8.911698, "activity_10": 8.787809, "activity_20": 8.920917, "activity_30": 9.027687}, "trend_signal": 0, "fair_value": 7.906476, "relative_strength": -1.175151, "rate_of_change": -0.04229951070285995, "market_dynamics": -0.686058, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.266224, "high": 9.510528, "low": 9.266224, "close": 9.49819, "volume": 173016}, "trend_line": 9.152531, "activity_lines": {"activity_5": 9.154438, "activity_10": 8.918772, "activity_20": 8.964923, "activity_30": 9.050462}, "trend_signal": 0, "fair_value": 7.924864, "relative_strength": 0.902239, "rate_of_change": 0.08046868883383743, "market_dynamics": -0.259772, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.47351, "high": 9.589494, "low": 9.330385, "close": 9.372335, "volume": 257007}, "trend_line": 9.157331, "activity_lines": {"activity_5": 9.279962, "activity_10": 9.017121, "activity_20": 8.995843, "activity_30": 9.064643}, "trend_signal": 0, "fair_value": 7.939859, "relative_strength": -0.893378, "rate_of_change": 0.052444509611597835, "market_dynamics": 0.10303, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.512995, "high": 9.656122, "low": 9.510528, "close": 9.542606, "volume": 83381}, "trend_line": 9.172348, "activity_lines": {"activity_5": 9.404745, "activity_10": 9.137635, "activity_20": 9.042079, "activity_30": 9.0895}, "trend_signal": 0, "fair_value": 7.956549, "relative_strength": 0.162495, "rate_of_change": 0.16398883036990014, "market_dynamics": 0.40718, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.508058, "high": 9.663524, "low": 9.49572, "close": 9.641315, "volume": 439599}, "trend_line": 9.179446, "activity_lines": {"activity_5": 9.50954, "activity_10": 9.264968, "activity_20": 9.095148, "activity_30": 9.119756}, "trend_signal": 0, "fair_value": 7.975847, "relative_strength": 0.372082, "rate_of_change": 0.0773847656020131, "market_dynamics": 0.603002, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.651186, "high": 9.772102, "low": 9.543029, "close": 9.634837, "volume": 281099}, "trend_line": 9.191074, "activity_lines": {"activity_5": 9.574008, "activity_10": 9.376946, "activity_20": 9.146212, "activity_30": 9.149136}, "trend_signal": 0, "fair_value": 7.997365, "relative_strength": 0.112439, "rate_of_change": 0.12667431128196593, "market_dynamics": 0.678142, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.610025, "high": 9.699351, "low": 9.468591, "close": 9.528142, "volume": 191021}, "trend_line": 9.194072, "activity_lines": {"activity_5": 9.57077, "activity_10": 9.444987, "activity_20": 9.186499, "activity_30": 9.170882}, "trend_signal": 0, "fair_value": 8.016238, "relative_strength": -0.189852, "rate_of_change": 0.03261860365828666, "market_dynamics": 0.735379, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.478516, "high": 9.863115, "low": 9.476034, "close": 9.863115, "volume": 410198}, "trend_line": 9.204922, "activity_lines": {"activity_5": 9.677193, "activity_10": 9.552862, "activity_20": 9.258043, "activity_30": 9.214046}, "trend_signal": 1, "fair_value": 8.038293, "relative_strength": 2.948865, "rate_of_change": 0.11801082262570473, "market_dynamics": 0.832882, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.875521, "high": 9.944998, "low": 9.825896, "close": 9.882967, "volume": 541819}, "trend_line": 9.21357, "activity_lines": {"activity_5": 9.757514, "activity_10": 9.639741, "activity_20": 9.32871, "activity_30": 9.257791}, "trend_signal": 1, "fair_value": 8.059311, "relative_strength": 2.802726, "rate_of_change": 0.09394973689077298, "market_dynamics": 0.875061, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.880483, "high": 9.920184, "low": 9.840784, "close": 9.846987, "volume": 215478}, "trend_line": 9.225516, "activity_lines": {"activity_5": 9.803151, "activity_10": 9.699466, "activity_20": 9.393627, "activity_30": 9.298657}, "trend_signal": 1, "fair_value": 8.080851, "relative_strength": 1.072683, "rate_of_change": 0.12965658262758098, "market_dynamics": 0.877418, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.79612, "high": 9.925148, "low": 9.744014, "close": 9.881725, "volume": 700828}, "trend_line": 9.247155, "activity_lines": {"activity_5": 9.846656, "activity_10": 9.751357, "activity_20": 9.459887, "activity_30": 9.340993}, "trend_signal": 1, "fair_value": 8.100783, "relative_strength": 0.82912, "rate_of_change": 0.23455598581151046, "market_dynamics": 1.038593, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.910259, "high": 9.999585, "low": 9.855671, "close": 9.964848, "volume": 295540}, "trend_line": 9.270416, "activity_lines": {"activity_5": 9.90141, "activity_10": 9.805107, "activity_20": 9.530486, "activity_30": 9.387295}, "trend_signal": 1, "fair_value": 8.12016, "relative_strength": 0.185392, "rate_of_change": 0.25154763816548475, "market_dynamics": 1.057438, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.024399, "high": 10.034324, "low": 9.585211, "close": 9.624911, "volume": 260589}, "trend_line": 9.285136, "activity_lines": {"activity_5": 9.813738, "activity_10": 9.788566, "activity_20": 9.56394, "activity_30": 9.410166}, "trend_signal": 1, "fair_value": 8.137366, "relative_strength": -2.723524, "rate_of_change": 0.15878467589802586, "market_dynamics": 0.89134, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.657168, "high": 9.915222, "low": 9.657168, "close": 9.887927, "volume": 471339}, "trend_line": 9.314614, "activity_lines": {"activity_5": 9.829617, "activity_10": 9.815254, "activity_20": 9.618936, "activity_30": 9.449056}, "trend_signal": 1, "fair_value": 8.154974, "relative_strength": -0.438567, "rate_of_change": 0.3174751559912639, "market_dynamics": 0.883664, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.940036, "high": 10.059137, "low": 9.820934, "close": 9.98966, "volume": 170924}, "trend_line": 9.335953, "activity_lines": {"activity_5": 9.879077, "activity_10": 9.85416, "activity_20": 9.679063, "activity_30": 9.492607}, "trend_signal": 1, "fair_value": 8.173682, "relative_strength": 0.067432, "rate_of_change": 0.22909161882606546, "market_dynamics": 0.719024, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.059137, "high": 10.128613, "low": 9.922666, "close": 10.128613, "volume": 534837}, "trend_line": 9.356712, "activity_lines": {"activity_5": 9.965344, "activity_10": 9.911996, "activity_20": 9.747051, "activity_30": 9.543747}, "trend_signal": 1, "fair_value": 8.194489, "relative_strength": -0.518514, "rate_of_change": 0.2223554467337183, "market_dynamics": 0.710814, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.004549, "high": 10.074024, "low": 9.979735, "close": 9.982216, "volume": 230734}, "trend_line": 9.376366, "activity_lines": {"activity_5": 9.986352, "activity_10": 9.934237, "activity_20": 9.792319, "activity_30": 9.584102}, "trend_signal": 1, "fair_value": 8.215726, "relative_strength": -0.535683, "rate_of_change": 0.2100524201236604, "market_dynamics": 0.701335, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.004547, "high": 10.014472, "low": 9.838303, "close": 9.959886, "volume": 386083}, "trend_line": 9.398969, "activity_lines": {"activity_5": 9.998759, "activity_10": 9.944163, "activity_20": 9.82778, "activity_30": 9.621748}, "trend_signal": 1, "fair_value": 8.236059, "relative_strength": -1.004445, "rate_of_change": 0.24106354210147482, "market_dynamics": 0.555525, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.98966, "high": 10.138443, "low": 9.964848, "close": 10.103621, "volume": 4585194}, "trend_line": 9.422588, "activity_lines": {"activity_5": 10.036746, "activity_10": 9.978462, "activity_20": 9.870024, "activity_30": 9.66721}, "trend_signal": 1, "fair_value": 8.259524, "relative_strength": -0.368528, "rate_of_change": 0.25129351953389845, "market_dynamics": 0.579228, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.133469, "high": 10.302608, "low": 10.112874, "close": 10.20809, "volume": 862270}, "trend_line": 9.448377, "activity_lines": {"activity_5": 10.095176, "activity_10": 10.027744, "activity_20": 9.915769, "activity_30": 9.717887}, "trend_signal": 1, "fair_value": 8.285724, "relative_strength": 1.395703, "rate_of_change": 0.27369338445023167, "market_dynamics": 0.432233, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.227987, "high": 10.317532, "low": 10.128494, "close": 10.193165, "volume": 736381}, "trend_line": 9.483803, "activity_lines": {"activity_5": 10.134069, "activity_10": 10.067747, "activity_20": 9.954667, "activity_30": 9.765938}, "trend_signal": 1, "fair_value": 8.311883, "relative_strength": 0.545887, "rate_of_change": 0.37494270179946554, "market_dynamics": 0.432039, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.267785, "high": 10.471748, "low": 10.267785, "close": 10.466774, "volume": 177289}, "trend_line": 9.53393, "activity_lines": {"activity_5": 10.259862, "activity_10": 10.151834, "activity_20": 10.014669, "activity_30": 9.829355}, "trend_signal": 1, "fair_value": 8.339924, "relative_strength": 1.005831, "rate_of_change": 0.5285537879688118, "market_dynamics": 0.540566, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.476723, "high": 10.501597, "low": 10.267785, "close": 10.242912, "volume": 376283}, "trend_line": 9.579071, "activity_lines": {"activity_5": 10.27873, "activity_10": 10.186093, "activity_20": 10.048738, "activity_30": 9.875096}, "trend_signal": 1, "fair_value": 8.366966, "relative_strength": -0.421525, "rate_of_change": 0.473477359284167, "market_dynamics": 0.419466, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.247887, "high": 10.37723, "low": 10.128495, "close": 10.282709, "volume": 652860}, "trend_line": 9.624141, "activity_lines": {"activity_5": 10.291996, "activity_10": 10.216352, "activity_20": 10.082451, "activity_30": 9.920492}, "trend_signal": 1, "fair_value": 8.394018, "relative_strength": 0.763492, "rate_of_change": 0.4705049163953274, "market_dynamics": 0.402358, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.377229, "high": 10.45185, "low": 10.322507, "close": 10.45185, "volume": 566319}, "trend_line": 9.677152, "activity_lines": {"activity_5": 10.349702, "activity_10": 10.270186, "activity_20": 10.128749, "activity_30": 9.973893}, "trend_signal": 1, "fair_value": 8.419906, "relative_strength": -0.607394, "rate_of_change": 0.5508127946171996, "market_dynamics": 0.495772, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.531445, "high": 10.625964, "low": 10.412052, "close": 10.446875, "volume": 1504458}, "trend_line": 9.749204, "activity_lines": {"activity_5": 10.3895, "activity_10": 10.314712, "activity_20": 10.170714, "activity_30": 10.023552}, "trend_signal": 1, "fair_value": 8.446265, "relative_strength": -1.323675, "rate_of_change": 0.7445579029863447, "market_dynamics": 0.559464, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4618, "high": 10.491648, "low": 10.158342, "close": 10.158342, "volume": 1468011}, "trend_line": 9.808842, "activity_lines": {"activity_5": 10.316206, "activity_10": 10.30099, "activity_20": 10.181332, "activity_30": 10.049948}, "trend_signal": 1, "fair_value": 8.468067, "relative_strength": -3.502735, "rate_of_change": 0.6117217364617628, "market_dynamics": 0.50612, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.317532, "high": 10.511546, "low": 10.143418, "close": 10.27276, "volume": 1279766}, "trend_line": 9.867605, "activity_lines": {"activity_5": 10.301613, "activity_10": 10.30487, "activity_20": 10.199847, "activity_30": 10.079879}, "trend_signal": 1, "fair_value": 8.490725, "relative_strength": -2.415383, "rate_of_change": 0.5990819303644509, "market_dynamics": 0.369365, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.282709, "high": 10.287684, "low": 9.844937, "close": 9.979253, "volume": 755270}, "trend_line": 9.908605, "activity_lines": {"activity_5": 10.187195, "activity_10": 10.249696, "activity_20": 10.188457, "activity_30": 10.087082}, "trend_signal": 1, "fair_value": 8.510495, "relative_strength": -3.461837, "rate_of_change": 0.41550102583149984, "market_dynamics": -0.099885, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.088697, "high": 10.352355, "low": 10.038949, "close": 10.327482, "volume": 1164308}, "trend_line": 9.950561, "activity_lines": {"activity_5": 10.209084, "activity_10": 10.260097, "activity_20": 10.209774, "activity_30": 10.114106}, "trend_signal": 1, "fair_value": 8.531971, "relative_strength": -1.797248, "rate_of_change": 0.42342993791760564, "market_dynamics": -0.470826, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.262811, "high": 10.492941, "low": 10.262811, "close": 10.481698, "volume": 2834814}, "trend_line": 9.99486, "activity_lines": {"activity_5": 10.290669, "activity_10": 10.296368, "activity_20": 10.24349, "activity_30": 10.148373}, "trend_signal": 1, "fair_value": 8.555008, "relative_strength": 0.352745, "rate_of_change": 0.44519097968444954, "market_dynamics": -0.385663, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.471748, "high": 10.595209, "low": 10.407078, "close": 10.477983, "volume": 624032}, "trend_line": 10.02752, "activity_lines": {"activity_5": 10.368695, "activity_10": 10.326716, "activity_20": 10.273995, "activity_30": 10.179542}, "trend_signal": 1, "fair_value": 8.579472, "relative_strength": 0.606832, "rate_of_change": 0.32676795873080455, "market_dynamics": -0.361436, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.500431, "high": 10.550315, "low": 10.370735, "close": 10.515396, "volume": 472629}, "trend_line": 10.065622, "activity_lines": {"activity_5": 10.437882, "activity_10": 10.363663, "activity_20": 10.30562, "activity_30": 10.211018}, "trend_signal": 1, "fair_value": 8.604467, "relative_strength": -1.428225, "rate_of_change": 0.3799743106969472, "market_dynamics": -0.123672, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.605187, "high": 10.640105, "low": 10.585233, "close": 10.610175, "volume": 15213}, "trend_line": 10.101208, "activity_lines": {"activity_5": 10.522486, "activity_10": 10.412889, "activity_20": 10.34203, "activity_30": 10.24615}, "trend_signal": 1, "fair_value": 8.630108, "relative_strength": -0.159977, "rate_of_change": 0.3535399998132291, "market_dynamics": 0.009175, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.610175, "high": 10.839637, "low": 10.590221, "close": 10.832155, "volume": 449272}, "trend_line": 10.140902, "activity_lines": {"activity_5": 10.639022, "activity_10": 10.49652, "activity_20": 10.396143, "activity_30": 10.293308}, "trend_signal": 1, "fair_value": 8.656659, "relative_strength": -0.544226, "rate_of_change": 0.39296290107084997, "market_dynamics": 0.087504, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86458, "high": 10.939405, "low": 10.759824, "close": 10.87705, "volume": 677676}, "trend_line": 10.18231, "activity_lines": {"activity_5": 10.736878, "activity_10": 10.5814, "activity_20": 10.450519, "activity_30": 10.340802}, "trend_signal": 1, "fair_value": 8.681983, "relative_strength": -1.161183, "rate_of_change": 0.4083265965887332, "market_dynamics": 0.291115, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.764813, "high": 10.919451, "low": 10.660059, "close": 10.859591, "volume": 2502535}, "trend_line": 10.226691, "activity_lines": {"activity_5": 10.802558, "activity_10": 10.655284, "activity_20": 10.499669, "activity_30": 10.384497}, "trend_signal": 1, "fair_value": 8.707356, "relative_strength": -0.374715, "rate_of_change": 0.4358637676519507, "market_dynamics": 0.707649, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.894509, "high": 11.079077, "low": 10.849614, "close": 10.901992, "volume": 1172705}, "trend_line": 10.26132, "activity_lines": {"activity_5": 10.856931, "activity_10": 10.724127, "activity_20": 10.548679, "activity_30": 10.428065}, "trend_signal": 1, "fair_value": 8.731555, "relative_strength": -0.677521, "rate_of_change": 0.3386139270268253, "market_dynamics": 1.006613, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.779778, "high": 10.964346, "low": 10.625139, "close": 10.839638, "volume": 1568660}, "trend_line": 10.293209, "activity_lines": {"activity_5": 10.864746, "activity_10": 10.770193, "activity_20": 10.587264, "activity_30": 10.465376}, "trend_signal": 1, "fair_value": 8.754259, "relative_strength": -2.573347, "rate_of_change": 0.31076898488693083, "market_dynamics": 1.046606, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.89451, "high": 11.054136, "low": 10.834649, "close": 10.919451, "volume": 383384}, "trend_line": 10.328958, "activity_lines": {"activity_5": 10.883868, "activity_10": 10.815126, "activity_20": 10.629946, "activity_30": 10.505779}, "trend_signal": 1, "fair_value": 8.778478, "relative_strength": -2.538043, "rate_of_change": 0.34730665626240487, "market_dynamics": 1.019209, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.919451, "high": 10.999264, "low": 10.779778, "close": 10.934416, "volume": 197405}, "trend_line": 10.364048, "activity_lines": {"activity_5": 10.902158, "activity_10": 10.852018, "activity_20": 10.670665, "activity_30": 10.54484}, "trend_signal": 1, "fair_value": 8.802938, "relative_strength": -4.51053, "rate_of_change": 0.33972449108613173, "market_dynamics": 0.87496, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.959358, "high": 11.089054, "low": 10.849615, "close": 10.9843, "volume": 3409780}, "trend_line": 10.39803, "activity_lines": {"activity_5": 10.933252, "activity_10": 10.889748, "activity_20": 10.712606, "activity_30": 10.584857}, "trend_signal": 1, "fair_value": 8.828605, "relative_strength": -5.901894, "rate_of_change": 0.32788346792681733, "market_dynamics": 0.944431, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.764813, "high": 10.809708, "low": 10.47549, "close": 10.520385, "volume": 473949}, "trend_line": 10.427879, "activity_lines": {"activity_5": 10.801394, "activity_10": 10.833924, "activity_20": 10.707899, "activity_30": 10.592751}, "trend_signal": 1, "fair_value": 8.850648, "relative_strength": -4.369096, "rate_of_change": 0.28706399192924487, "market_dynamics": 0.630424, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.315863, "high": 10.694976, "low": 10.275957, "close": 10.35577, "volume": 365326}, "trend_line": 10.443474, "activity_lines": {"activity_5": 10.640105, "activity_10": 10.748079, "activity_20": 10.686194, "activity_30": 10.588098}, "trend_signal": 1, "fair_value": 8.872783, "relative_strength": -5.609255, "rate_of_change": 0.1495510256687804, "market_dynamics": 0.148672, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.375723, "high": 10.525374, "low": 10.115, "close": 10.115, "volume": 138341}, "trend_line": 10.447652, "activity_lines": {"activity_5": 10.430817, "activity_10": 10.623084, "activity_20": 10.64121, "activity_30": 10.566906}, "trend_signal": 0, "fair_value": 8.89369, "relative_strength": -4.599443, "rate_of_change": 0.040005844798383865, "market_dynamics": -0.429916, "expectation": {"probability": 65.8178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9525, "high": 10.37, "low": 9.91, "close": 9.98625, "volume": 518745}, "trend_line": 10.442906, "activity_lines": {"activity_5": 10.232242, "activity_10": 10.487719, "activity_20": 10.585569, "activity_30": 10.537139}, "trend_signal": 0, "fair_value": 8.913365, "relative_strength": -6.225551, "rate_of_change": -0.045426474771547036, "market_dynamics": -1.121244, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9625, "high": 10.37, "low": 9.93, "close": 10.29, "volume": 980787}, "trend_line": 10.453166, "activity_lines": {"activity_5": 10.198128, "activity_10": 10.423777, "activity_20": 10.561049, "activity_30": 10.527274}, "trend_signal": 0, "fair_value": 8.933169, "relative_strength": -7.652441, "rate_of_change": 0.09824851435030464, "market_dynamics": -1.282327, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.205, "high": 10.7011, "low": 10.205, "close": 10.6875, "volume": 986323}, "trend_line": 10.477419, "activity_lines": {"activity_5": 10.342801, "activity_10": 10.442464, "activity_20": 10.57376, "activity_30": 10.542392}, "trend_signal": 0, "fair_value": 8.955844, "relative_strength": -5.536103, "rate_of_change": 0.23201583137587078, "market_dynamics": -1.096657, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.56, "high": 11.135, "low": 10.555, "close": 11.1175, "volume": 179805}, "trend_line": 10.511215, "activity_lines": {"activity_5": 10.619667, "activity_10": 10.543233, "activity_20": 10.625448, "activity_30": 10.583688}, "trend_signal": 1, "fair_value": 8.980661, "relative_strength": -2.338264, "rate_of_change": 0.32256035575174197, "market_dynamics": -0.802352, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.005, "high": 11.11, "low": 10.915, "close": 11.0425, "volume": 1242347}, "trend_line": 10.539029, "activity_lines": {"activity_5": 10.82075, "activity_10": 10.625314, "activity_20": 10.664573, "activity_30": 10.617964}, "trend_signal": 1, "fair_value": 9.005005, "relative_strength": -0.364743, "rate_of_change": 0.2646126066301502, "market_dynamics": -0.454274, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.055, "high": 11.125, "low": 10.875, "close": 11.11, "volume": 631919}, "trend_line": 10.56959, "activity_lines": {"activity_5": 10.9825, "activity_10": 10.71743, "activity_20": 10.706722, "activity_30": 10.654801}, "trend_signal": 1, "fair_value": 9.02966, "relative_strength": 0.332937, "rate_of_change": 0.2899792760794235, "market_dynamics": -0.165917, "expectation": {"probability": 59.6101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.03, "high": 11.395, "low": 11.025, "close": 11.365, "volume": 731279}, "trend_line": 10.599531, "activity_lines": {"activity_5": 11.154333, "activity_10": 10.852717, "activity_20": 10.770165, "activity_30": 10.706118}, "trend_signal": 1, "fair_value": 9.055956, "relative_strength": 3.843684, "rate_of_change": 0.2832749425474487, "market_dynamics": 0.09227, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.38, "high": 11.44, "low": 11.245, "close": 11.27, "volume": 264639}, "trend_line": 10.633767, "activity_lines": {"activity_5": 11.222833, "activity_10": 10.963809, "activity_20": 10.820336, "activity_30": 10.749374}, "trend_signal": 1, "fair_value": 9.081996, "relative_strength": 3.290476, "rate_of_change": 0.3229954230993799, "market_dynamics": 0.241337, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.43, "low": 11.15, "close": 11.4275, "volume": 764254}, "trend_line": 10.671927, "activity_lines": {"activity_5": 11.305, "activity_10": 11.089909, "activity_20": 10.881914, "activity_30": 10.800582}, "trend_signal": 1, "fair_value": 9.108394, "relative_strength": 2.026526, "rate_of_change": 0.3588568378449474, "market_dynamics": 0.39398, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.57, "low": 11.41, "close": 11.515, "volume": 619167}, "trend_line": 10.707365, "activity_lines": {"activity_5": 11.395667, "activity_10": 11.212432, "activity_20": 10.947933, "activity_30": 10.854974}, "trend_signal": 1, "fair_value": 9.135346, "relative_strength": 3.31284, "rate_of_change": 0.33206748884244797, "market_dynamics": 0.549756, "expectation": {"probability": 59.4929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dce7982-d01d-49ee-b817-5d5934ca3291/", "share_image": "https://sharemaestro.com/terminal/5dce7982-d01d-49ee-b817-5d5934ca3291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}