{"ticker": {"uuid": "5dcfbae5-ff8c-4c5d-9279-935932ca01df", "symbol": "2878", "name": "Solomon Systech (International) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2878 rose 5.26%, moving from 0.38 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 37368000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.41, "activity_10": 0.400818, "activity_20": 0.397429, "activity_30": 0.406086}, "trend_signal": 0, "fair_value": 0.405853, "relative_strength": -8.871674, "rate_of_change": -0.7891876789168808, "market_dynamics": 0.985313, "expectation": {"probability": 41.0445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 6408000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.477091, "activity_20": 0.505048, "activity_30": 0.531667}, "trend_signal": 0, "fair_value": 0.548343, "relative_strength": -10.672708, "rate_of_change": 0.27388906032314264, "market_dynamics": -1.164982, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 8160000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.469, "activity_10": 0.473091, "activity_20": 0.498357, "activity_30": 0.526559}, "trend_signal": 0, "fair_value": 0.550334, "relative_strength": -13.49647, "rate_of_change": -0.12145667893372566, "market_dynamics": -1.09309, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 10300000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.468909, "activity_20": 0.491762, "activity_30": 0.520849}, "trend_signal": 0, "fair_value": 0.551812, "relative_strength": -10.177747, "rate_of_change": -0.09115770282587875, "market_dynamics": -0.970687, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 6604000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.465455, "activity_20": 0.485595, "activity_30": 0.514849}, "trend_signal": 0, "fair_value": 0.55334, "relative_strength": -11.153045, "rate_of_change": -0.12171532846716863, "market_dynamics": -0.966746, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 5224000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.461, "activity_20": 0.479357, "activity_30": 0.508247}, "trend_signal": 0, "fair_value": 0.554635, "relative_strength": -10.460263, "rate_of_change": -0.456760326894221, "market_dynamics": -0.934873, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 3702000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.458182, "activity_20": 0.474524, "activity_30": 0.502129}, "trend_signal": 0, "fair_value": 0.556143, "relative_strength": -14.073152, "rate_of_change": -0.6117470858042795, "market_dynamics": -0.958463, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 5000000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.452545, "activity_20": 0.468405, "activity_30": 0.494935}, "trend_signal": 0, "fair_value": 0.55764, "relative_strength": -16.245454, "rate_of_change": -1.0465373961218796, "market_dynamics": -0.963183, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 5186000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.449273, "activity_20": 0.464, "activity_30": 0.488753}, "trend_signal": 0, "fair_value": 0.559059, "relative_strength": -17.699924, "rate_of_change": -1.119751862987163, "market_dynamics": -0.855477, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 7286000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.442, "activity_20": 0.45769, "activity_30": 0.481344}, "trend_signal": 0, "fair_value": 0.560268, "relative_strength": -20.423836, "rate_of_change": -1.3525016373083605, "market_dynamics": -0.795882, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 8238000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.429091, "activity_20": 0.448738, "activity_30": 0.47214}, "trend_signal": 0, "fair_value": 0.561308, "relative_strength": -24.991746, "rate_of_change": -1.7858406978056685, "market_dynamics": -0.815902, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 11278000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.411545, "activity_20": 0.437024, "activity_30": 0.46128}, "trend_signal": 0, "fair_value": 0.562068, "relative_strength": -27.128054, "rate_of_change": -1.9803908963577266, "market_dynamics": -0.857078, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 6094000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.361, "activity_10": 0.392636, "activity_20": 0.424119, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.562694, "relative_strength": -31.300084, "rate_of_change": -2.418083856850715, "market_dynamics": -1.115803, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 5588000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.379091, "activity_20": 0.413762, "activity_30": 0.440043}, "trend_signal": 0, "fair_value": 0.563502, "relative_strength": -28.451345, "rate_of_change": -2.104480651731157, "market_dynamics": -1.290782, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.415, "low": 0.335, "close": 0.37, "volume": 13848000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.373182, "activity_20": 0.407262, "activity_30": 0.432903}, "trend_signal": 0, "fair_value": 0.56446, "relative_strength": -20.647527, "rate_of_change": -1.872398146741925, "market_dynamics": -1.204861, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 6558000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.366091, "activity_20": 0.399952, "activity_30": 0.425376}, "trend_signal": 0, "fair_value": 0.565309, "relative_strength": -23.126881, "rate_of_change": -2.014132852202933, "market_dynamics": -1.220522, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 11262000}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.356091, "activity_20": 0.390881, "activity_30": 0.416849}, "trend_signal": 0, "fair_value": 0.566066, "relative_strength": -27.547662, "rate_of_change": -1.8032442818288645, "market_dynamics": -1.121346, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 6798000}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.344636, "activity_20": 0.38069, "activity_30": 0.40757}, "trend_signal": 0, "fair_value": 0.566683, "relative_strength": -30.576219, "rate_of_change": -2.0564833319745324, "market_dynamics": -1.092163, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 3044000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.334455, "activity_20": 0.370738, "activity_30": 0.39857}, "trend_signal": 0, "fair_value": 0.567305, "relative_strength": -30.02142, "rate_of_change": -1.762204724409444, "market_dynamics": -1.269013, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 8060000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.327636, "activity_20": 0.362048, "activity_30": 0.390398}, "trend_signal": 0, "fair_value": 0.567927, "relative_strength": -29.851131, "rate_of_change": -1.908548161413619, "market_dynamics": -1.225483, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 5922000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.321818, "activity_20": 0.353571, "activity_30": 0.382441}, "trend_signal": 0, "fair_value": 0.568599, "relative_strength": -28.036568, "rate_of_change": -1.5175109085688017, "market_dynamics": -1.27159, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 6728000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.320091, "activity_20": 0.347333, "activity_30": 0.375871}, "trend_signal": 0, "fair_value": 0.56951, "relative_strength": -25.121012, "rate_of_change": -1.3827746999405055, "market_dynamics": -1.066984, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 8166000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321545, "activity_20": 0.343238, "activity_30": 0.370645}, "trend_signal": 0, "fair_value": 0.570405, "relative_strength": -22.437443, "rate_of_change": -1.802884615384617, "market_dynamics": -0.648199, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 9634000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.323, "activity_10": 0.321, "activity_20": 0.338833, "activity_30": 0.365258}, "trend_signal": 0, "fair_value": 0.571025, "relative_strength": -22.392789, "rate_of_change": -1.8359853121174914, "market_dynamics": -0.258042, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 5124000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.324364, "activity_20": 0.336976, "activity_30": 0.361645}, "trend_signal": 0, "fair_value": 0.571728, "relative_strength": -18.31948, "rate_of_change": -1.2885286783042476, "market_dynamics": 0.199926, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 7460000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.33, "activity_20": 0.336595, "activity_30": 0.359011}, "trend_signal": 0, "fair_value": 0.572528, "relative_strength": -16.000883, "rate_of_change": -1.09465355339246, "market_dynamics": 0.550798, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 6908000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.330182, "activity_20": 0.333786, "activity_30": 0.35472}, "trend_signal": 0, "fair_value": 0.573116, "relative_strength": -19.373397, "rate_of_change": -1.4475095785440697, "market_dynamics": 0.64507, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 5070000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.326818, "activity_20": 0.329667, "activity_30": 0.349505}, "trend_signal": 0, "fair_value": 0.573513, "relative_strength": -21.568129, "rate_of_change": -1.338921243128505, "market_dynamics": 0.547748, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 7584000}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326273, "activity_20": 0.327571, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.574032, "relative_strength": -19.3537, "rate_of_change": -1.3134839636742888, "market_dynamics": 0.528783, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 6488000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.323636, "activity_20": 0.325095, "activity_30": 0.341355}, "trend_signal": 0, "fair_value": 0.574468, "relative_strength": -18.945257, "rate_of_change": -1.2867779176770784, "market_dynamics": 0.368061, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 4826000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.322818, "activity_20": 0.324071, "activity_30": 0.338075}, "trend_signal": 0, "fair_value": 0.57493, "relative_strength": -18.963455, "rate_of_change": -1.3930799038920494, "market_dynamics": 0.31604, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 3554000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.319909, "activity_20": 0.322381, "activity_30": 0.334484}, "trend_signal": 0, "fair_value": 0.575266, "relative_strength": -18.300737, "rate_of_change": -1.4587042308986058, "market_dynamics": 0.359399, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 2534000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.316273, "activity_20": 0.320381, "activity_30": 0.330914}, "trend_signal": 0, "fair_value": 0.575477, "relative_strength": -17.377607, "rate_of_change": -1.5263658893301486, "market_dynamics": 0.292268, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 8358000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.307727, "activity_20": 0.315619, "activity_30": 0.325763}, "trend_signal": 0, "fair_value": 0.575433, "relative_strength": -20.171776, "rate_of_change": -1.7377188705672824, "market_dynamics": 0.235582, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.241, "close": 0.275, "volume": 9510000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.300091, "activity_20": 0.311167, "activity_30": 0.321011}, "trend_signal": 0, "fair_value": 0.574953, "relative_strength": -22.51999, "rate_of_change": -1.720839655029012, "market_dynamics": 0.147692, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 4186000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.291, "activity_20": 0.305738, "activity_30": 0.315677}, "trend_signal": 0, "fair_value": 0.574377, "relative_strength": -23.8989, "rate_of_change": -1.79970642051904, "market_dynamics": -0.159234, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.243, "close": 0.248, "volume": 5426000}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.264, "activity_10": 0.281455, "activity_20": 0.299619, "activity_30": 0.309968}, "trend_signal": 0, "fair_value": 0.572883, "relative_strength": -27.476776, "rate_of_change": -2.000891530460637, "market_dynamics": -0.470921, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.236, "close": 0.255, "volume": 3236000}, "trend_line": 0.323933, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.274582, "activity_20": 0.294557, "activity_30": 0.305144}, "trend_signal": 0, "fair_value": 0.57162, "relative_strength": -27.151875, "rate_of_change": -1.769127899395619, "market_dynamics": -0.738183, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.248, "close": 0.27, "volume": 6262000}, "trend_line": 0.318267, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.271345, "activity_20": 0.291186, "activity_30": 0.301665}, "trend_signal": 0, "fair_value": 0.571015, "relative_strength": -23.767441, "rate_of_change": -1.7491271343148131, "market_dynamics": -0.876171, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 13056000}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.2772, "activity_20": 0.292267, "activity_30": 0.301454}, "trend_signal": 0, "fair_value": 0.570635, "relative_strength": -9.533887, "rate_of_change": -1.0475481278297794, "market_dynamics": -0.437198, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 4504000}, "trend_line": 0.3121, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.279327, "activity_20": 0.291419, "activity_30": 0.300168}, "trend_signal": 0, "fair_value": 0.570377, "relative_strength": -13.267235, "rate_of_change": -0.8995564135863913, "market_dynamics": -0.105187, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 8458000}, "trend_line": 0.3111, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.285545, "activity_20": 0.292524, "activity_30": 0.300355}, "trend_signal": 0, "fair_value": 0.569935, "relative_strength": -8.589864, "rate_of_change": -0.320410124959949, "market_dynamics": 0.447912, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 7892000}, "trend_line": 0.309933, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.287127, "activity_20": 0.291271, "activity_30": 0.298994}, "trend_signal": 0, "fair_value": 0.568804, "relative_strength": -14.111837, "rate_of_change": -0.3751205400192779, "market_dynamics": 0.747357, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2378000}, "trend_line": 0.307933, "activity_lines": {"activity_5": 0.294, "activity_10": 0.287164, "activity_20": 0.289281, "activity_30": 0.297062}, "trend_signal": 0, "fair_value": 0.567671, "relative_strength": -16.709502, "rate_of_change": -0.6453007585510423, "market_dynamics": 0.594317, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 2602000}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.287109, "activity_20": 0.287505, "activity_30": 0.29526}, "trend_signal": 0, "fair_value": 0.566039, "relative_strength": -16.767707, "rate_of_change": -0.9742379024008478, "market_dynamics": 0.578754, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 4529632}, "trend_line": 0.3021, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.285145, "activity_20": 0.285086, "activity_30": 0.293006}, "trend_signal": 0, "fair_value": 0.564686, "relative_strength": -18.895047, "rate_of_change": -0.9290565468480059, "market_dynamics": 0.350291, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 6064000}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.268, "activity_10": 0.279364, "activity_20": 0.281167, "activity_30": 0.289645}, "trend_signal": 0, "fair_value": 0.562675, "relative_strength": -21.883207, "rate_of_change": -0.8828202581926433, "market_dynamics": 0.191238, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.248, "close": 0.28, "volume": 9324000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.27, "activity_10": 0.279, "activity_20": 0.280462, "activity_30": 0.288391}, "trend_signal": 0, "fair_value": 0.559174, "relative_strength": -18.909201, "rate_of_change": -0.333964526288018, "market_dynamics": 0.401883, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 10056000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281818, "activity_20": 0.281781, "activity_30": 0.288492}, "trend_signal": 0, "fair_value": 0.556362, "relative_strength": -16.300044, "rate_of_change": -0.05562387537571229, "market_dynamics": 0.70377, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 8156000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.285909, "activity_20": 0.284148, "activity_30": 0.289249}, "trend_signal": 0, "fair_value": 0.553677, "relative_strength": -15.138212, "rate_of_change": 0.0, "market_dynamics": 0.991333, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 4834000}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.295, "activity_10": 0.287364, "activity_20": 0.285086, "activity_30": 0.289039}, "trend_signal": 0, "fair_value": 0.551144, "relative_strength": -20.964606, "rate_of_change": -0.11198020565466543, "market_dynamics": 1.222226, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 9800000}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.284273, "activity_20": 0.283762, "activity_30": 0.287237}, "trend_signal": 0, "fair_value": 0.547953, "relative_strength": -23.23544, "rate_of_change": -0.55918612573968, "market_dynamics": 1.163906, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.27, "close": 0.35, "volume": 64300000}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.309, "activity_10": 0.296545, "activity_20": 0.290248, "activity_30": 0.290703}, "trend_signal": 0, "fair_value": 0.545088, "relative_strength": 3.02126, "rate_of_change": 0.1687666868061581, "market_dynamics": 1.246097, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.33, "close": 0.36, "volume": 54498000}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.309545, "activity_20": 0.297471, "activity_30": 0.294783}, "trend_signal": 0, "fair_value": 0.542425, "relative_strength": 4.804527, "rate_of_change": 0.3929008279222422, "market_dynamics": 1.313042, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 16112000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.34, "activity_10": 0.320182, "activity_20": 0.303814, "activity_30": 0.298465}, "trend_signal": 1, "fair_value": 0.539227, "relative_strength": 6.19837, "rate_of_change": 0.11210574189499015, "market_dynamics": 1.436035, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 25092000}, "trend_line": 0.2986, "activity_lines": {"activity_5": 0.353, "activity_10": 0.331273, "activity_20": 0.310729, "activity_30": 0.30277}, "trend_signal": 1, "fair_value": 0.534835, "relative_strength": 9.127004, "rate_of_change": 0.11164493557784542, "market_dynamics": 1.604004, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 12150000}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.335182, "activity_20": 0.314286, "activity_30": 0.305118}, "trend_signal": 1, "fair_value": 0.530062, "relative_strength": 2.456053, "rate_of_change": 0.11152042866712247, "market_dynamics": 1.437141, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 7538000}, "trend_line": 0.299433, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.334818, "activity_20": 0.316, "activity_30": 0.306477}, "trend_signal": 1, "fair_value": 0.525067, "relative_strength": -1.937986, "rate_of_change": 0.16726156028273909, "market_dynamics": 1.204769, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 8512000}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335545, "activity_20": 0.318357, "activity_30": 0.308449}, "trend_signal": 1, "fair_value": 0.521457, "relative_strength": -1.069727, "rate_of_change": 0.11154415178019823, "market_dynamics": 1.041835, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 7436000}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.331182, "activity_20": 0.318048, "activity_30": 0.308787}, "trend_signal": 1, "fair_value": 0.517372, "relative_strength": -3.455084, "rate_of_change": -0.055709934715972145, "market_dynamics": 0.738101, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 2952000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.323273, "activity_20": 0.315881, "activity_30": 0.307845}, "trend_signal": 1, "fair_value": 0.511649, "relative_strength": -7.15863, "rate_of_change": -0.3895193591455186, "market_dynamics": 0.398812, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 5744000}, "trend_line": 0.297267, "activity_lines": {"activity_5": 0.294, "activity_10": 0.313727, "activity_20": 0.31281, "activity_30": 0.306333}, "trend_signal": 0, "fair_value": 0.506428, "relative_strength": -9.532137, "rate_of_change": -0.39070746197639017, "market_dynamics": 0.025502, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 7082000}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.288, "activity_10": 0.305909, "activity_20": 0.310881, "activity_30": 0.305542}, "trend_signal": 0, "fair_value": 0.501712, "relative_strength": -6.711813, "rate_of_change": -0.22437741155258698, "market_dynamics": -0.364053, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 3744000}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.286, "activity_10": 0.300182, "activity_20": 0.309452, "activity_30": 0.305116}, "trend_signal": 0, "fair_value": 0.49772, "relative_strength": -6.667258, "rate_of_change": 0.1685772083614297, "market_dynamics": -0.626875, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.315, "volume": 11676000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.295, "activity_10": 0.300273, "activity_20": 0.310357, "activity_30": 0.306271}, "trend_signal": 0, "fair_value": 0.494077, "relative_strength": 0.336926, "rate_of_change": 0.4486704813194307, "market_dynamics": -0.618662, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.315, "close": 0.355, "volume": 22930000}, "trend_line": 0.3016, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.308364, "activity_20": 0.314905, "activity_30": 0.30992}, "trend_signal": 1, "fair_value": 0.490627, "relative_strength": 10.560855, "rate_of_change": 1.0612097187643377, "market_dynamics": -0.29833, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 3645000}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.327, "activity_10": 0.313, "activity_20": 0.317143, "activity_30": 0.312075}, "trend_signal": 1, "fair_value": 0.487112, "relative_strength": 7.720647, "rate_of_change": 0.9615384615384661, "market_dynamics": -0.20338, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 4958000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.314909, "activity_20": 0.317548, "activity_30": 0.313075}, "trend_signal": 1, "fair_value": 0.484004, "relative_strength": 3.465702, "rate_of_change": 0.7116584564860526, "market_dynamics": -0.152516, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.315, "close": 0.365, "volume": 21296000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.325, "activity_20": 0.322048, "activity_30": 0.316839}, "trend_signal": 1, "fair_value": 0.4815, "relative_strength": 12.058719, "rate_of_change": 1.0323901821845851, "market_dynamics": 0.100551, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 13134000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.336273, "activity_20": 0.32719, "activity_30": 0.321043}, "trend_signal": 1, "fair_value": 0.479436, "relative_strength": 1.798938, "rate_of_change": 0.6455090322851348, "market_dynamics": 0.161761, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.79, "low": 0.375, "close": 0.69, "volume": 496541373}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.468, "activity_10": 0.403545, "activity_20": 0.362024, "activity_30": 0.345441}, "trend_signal": 1, "fair_value": 0.479015, "relative_strength": 67.64211, "rate_of_change": 4.2224524024076935, "market_dynamics": 0.688139, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.79, "high": 0.96, "low": 0.54, "close": 0.54, "volume": 438290000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.509, "activity_10": 0.436182, "activity_20": 0.38069, "activity_30": 0.359312}, "trend_signal": 1, "fair_value": 0.477569, "relative_strength": 39.181204, "rate_of_change": 2.3076923076923097, "market_dynamics": 1.236127, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.49, "close": 0.58, "volume": 152328680}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.471273, "activity_20": 0.401881, "activity_30": 0.37528}, "trend_signal": 1, "fair_value": 0.476128, "relative_strength": 51.098784, "rate_of_change": 2.907368421052626, "market_dynamics": 1.408166, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 118118400}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.573, "activity_10": 0.501, "activity_20": 0.421976, "activity_30": 0.390624}, "trend_signal": 1, "fair_value": 0.475064, "relative_strength": 51.128914, "rate_of_change": 2.9225495152951657, "market_dynamics": 1.544201, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 38564000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.52, "activity_20": 0.438167, "activity_30": 0.403387}, "trend_signal": 1, "fair_value": 0.47406, "relative_strength": 42.740043, "rate_of_change": 2.5556057211493433, "market_dynamics": 1.350308, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 54732746}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.538364, "activity_20": 0.455333, "activity_30": 0.41686}, "trend_signal": 1, "fair_value": 0.472366, "relative_strength": 45.070051, "rate_of_change": 2.7688022438373405, "market_dynamics": 1.183911, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.5, "close": 0.5, "volume": 63441800}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.540091, "activity_20": 0.464857, "activity_30": 0.425172}, "trend_signal": 1, "fair_value": 0.47016, "relative_strength": 34.9646, "rate_of_change": 2.245081055158454, "market_dynamics": 0.951146, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.46, "volume": 26224000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.531545, "activity_20": 0.469786, "activity_30": 0.430366}, "trend_signal": 1, "fair_value": 0.468013, "relative_strength": 24.968615, "rate_of_change": 1.581027667984191, "market_dynamics": 0.648352, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.445, "close": 0.49, "volume": 19446000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.525909, "activity_20": 0.476905, "activity_30": 0.437108}, "trend_signal": 1, "fair_value": 0.466247, "relative_strength": 31.012885, "rate_of_change": 1.6428015564202276, "market_dynamics": 0.421377, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 14644000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.514364, "activity_20": 0.481357, "activity_30": 0.442151}, "trend_signal": 1, "fair_value": 0.464289, "relative_strength": 22.259086, "rate_of_change": 1.361294224835582, "market_dynamics": 0.13235, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 21896000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.500182, "activity_20": 0.484548, "activity_30": 0.446527}, "trend_signal": 1, "fair_value": 0.462614, "relative_strength": 19.816833, "rate_of_change": 1.4266039222795461, "market_dynamics": -0.076894, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 22676000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.491, "activity_20": 0.487357, "activity_30": 0.45086}, "trend_signal": 1, "fair_value": 0.460971, "relative_strength": 22.056553, "rate_of_change": 1.655028262332028, "market_dynamics": -0.209897, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 9418000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.486727, "activity_20": 0.491143, "activity_30": 0.456054}, "trend_signal": 1, "fair_value": 0.459268, "relative_strength": 24.221045, "rate_of_change": 1.1396825396825476, "market_dynamics": -0.347678, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 12238000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.478636, "activity_20": 0.491095, "activity_30": 0.459011}, "trend_signal": 1, "fair_value": 0.456995, "relative_strength": 18.040418, "rate_of_change": 0.8047478432612871, "market_dynamics": -0.46836, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.455, "volume": 12658000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.471818, "activity_20": 0.489762, "activity_30": 0.46143}, "trend_signal": 1, "fair_value": 0.454249, "relative_strength": 20.421999, "rate_of_change": 0.7983233532934205, "market_dynamics": -0.619375, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.44, "close": 0.51, "volume": 39324000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.476727, "activity_20": 0.493, "activity_30": 0.467183}, "trend_signal": 1, "fair_value": 0.452422, "relative_strength": 30.374214, "rate_of_change": 1.148674177167666, "market_dynamics": -0.625862, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 38038000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.486364, "activity_20": 0.497405, "activity_30": 0.473914}, "trend_signal": 1, "fair_value": 0.450975, "relative_strength": 31.073941, "rate_of_change": 1.5270152490092033, "market_dynamics": -0.584085, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.465, "close": 0.465, "volume": 13794000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.483636, "activity_20": 0.49469, "activity_30": 0.476032}, "trend_signal": 1, "fair_value": 0.449111, "relative_strength": 13.418375, "rate_of_change": 1.1183176873754765, "market_dynamics": -0.610282, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.46, "close": 0.56, "volume": 123744000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.515, "activity_10": 0.498091, "activity_20": 0.500333, "activity_30": 0.483968}, "trend_signal": 1, "fair_value": 0.447668, "relative_strength": 29.399038, "rate_of_change": 1.7544622425629244, "market_dynamics": -0.2523, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 53184000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.527, "activity_10": 0.507636, "activity_20": 0.503143, "activity_30": 0.490118}, "trend_signal": 1, "fair_value": 0.446285, "relative_strength": 15.678239, "rate_of_change": 1.7615429073891327, "market_dynamics": -0.099893, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.54, "close": 0.64, "volume": 218924300}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.534091, "activity_20": 0.51469, "activity_30": 0.502215}, "trend_signal": 1, "fair_value": 0.445794, "relative_strength": 30.737825, "rate_of_change": 2.615027624309388, "market_dynamics": 0.282385, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.54, "close": 0.55, "volume": 89202000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.541, "activity_20": 0.517905, "activity_30": 0.507742}, "trend_signal": 1, "fair_value": 0.444979, "relative_strength": 14.454402, "rate_of_change": 1.9742297015288555, "market_dynamics": 0.6089, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 39460000}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.546455, "activity_20": 0.521071, "activity_30": 0.512677}, "trend_signal": 1, "fair_value": 0.444541, "relative_strength": 7.899781, "rate_of_change": 1.8654699049630488, "market_dynamics": 0.55772, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 21554000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.549, "activity_20": 0.523429, "activity_30": 0.516398}, "trend_signal": 1, "fair_value": 0.444165, "relative_strength": 6.77654, "rate_of_change": 1.7278519197318054, "market_dynamics": 0.557526, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.475, "close": 0.48, "volume": 32668000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.539182, "activity_20": 0.520262, "activity_30": 0.51571}, "trend_signal": 1, "fair_value": 0.443341, "relative_strength": -4.239043, "rate_of_change": 1.120923151546773, "market_dynamics": 0.171519, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 17504000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.525273, "activity_20": 0.515524, "activity_30": 0.513376}, "trend_signal": 0, "fair_value": 0.442514, "relative_strength": -7.426233, "rate_of_change": 0.7054076550838624, "market_dynamics": -0.127615, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 16448000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.508636, "activity_20": 0.509405, "activity_30": 0.509527}, "trend_signal": 0, "fair_value": 0.441623, "relative_strength": -9.422404, "rate_of_change": 0.7004665106961354, "market_dynamics": -0.44022, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.345, "close": 0.41, "volume": 41424000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.488182, "activity_20": 0.500714, "activity_30": 0.503516}, "trend_signal": 0, "fair_value": 0.440602, "relative_strength": -8.076347, "rate_of_change": 0.5962235202229086, "market_dynamics": -0.741674, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 14044000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.466909, "activity_20": 0.49131, "activity_30": 0.496667}, "trend_signal": 0, "fair_value": 0.439769, "relative_strength": -12.591349, "rate_of_change": 0.2303587551144188, "market_dynamics": -0.968116, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 10136000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.449455, "activity_20": 0.48281, "activity_30": 0.490065}, "trend_signal": 0, "fair_value": 0.438905, "relative_strength": -14.054538, "rate_of_change": 0.19710919652378237, "market_dynamics": -1.132539, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 10878000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.432636, "activity_20": 0.473667, "activity_30": 0.482753}, "trend_signal": 0, "fair_value": 0.438417, "relative_strength": -18.224598, "rate_of_change": -1.9343619241717604, "market_dynamics": -1.242098, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 10116000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.418455, "activity_20": 0.463905, "activity_30": 0.47543}, "trend_signal": 0, "fair_value": 0.437613, "relative_strength": -21.594649, "rate_of_change": -1.0365095285857526, "market_dynamics": -1.309962, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 7612000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.408182, "activity_20": 0.455024, "activity_30": 0.468763}, "trend_signal": 0, "fair_value": 0.436716, "relative_strength": -22.312938, "rate_of_change": -1.2837170835926308, "market_dynamics": -1.338838, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 13208000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.389, "activity_10": 0.399909, "activity_20": 0.446143, "activity_30": 0.462183}, "trend_signal": 0, "fair_value": 0.435975, "relative_strength": -24.263617, "rate_of_change": -1.3347022587269006, "market_dynamics": -1.331231, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 17038000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.399909, "activity_20": 0.440476, "activity_30": 0.457957}, "trend_signal": 0, "fair_value": 0.435363, "relative_strength": -17.156313, "rate_of_change": -0.9365244536940696, "market_dynamics": -1.271927, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 29636000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.401091, "activity_20": 0.435, "activity_30": 0.454022}, "trend_signal": 0, "fair_value": 0.434375, "relative_strength": -18.750153, "rate_of_change": -1.0855042016806675, "market_dynamics": -1.141396, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.425, "volume": 39962000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.404909, "activity_20": 0.430929, "activity_30": 0.451065}, "trend_signal": 0, "fair_value": 0.433764, "relative_strength": -16.99207, "rate_of_change": -0.5309738272381083, "market_dynamics": -0.925538, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.415, "close": 0.425, "volume": 17108000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.409, "activity_20": 0.427357, "activity_30": 0.448269}, "trend_signal": 0, "fair_value": 0.433091, "relative_strength": -15.549248, "rate_of_change": -0.24896814873177853, "market_dynamics": -0.753359, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 29318000}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.417364, "activity_20": 0.426357, "activity_30": 0.447161}, "trend_signal": 0, "fair_value": 0.432327, "relative_strength": -13.327392, "rate_of_change": -0.2855509914013622, "market_dynamics": -0.378224, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.445, "close": 0.45, "volume": 20446000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.424818, "activity_20": 0.425881, "activity_30": 0.44614}, "trend_signal": 0, "fair_value": 0.43175, "relative_strength": -12.059699, "rate_of_change": -0.14296969085487715, "market_dynamics": -0.066749, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 21624000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.431455, "activity_20": 0.425833, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 0.431045, "relative_strength": -12.921081, "rate_of_change": -0.10748827840324023, "market_dynamics": 0.205982, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 15105000}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.438909, "activity_20": 0.427643, "activity_30": 0.44486}, "trend_signal": 0, "fair_value": 0.430596, "relative_strength": -13.525114, "rate_of_change": -0.07187943193728003, "market_dynamics": 0.524791, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.435, "close": 0.48, "volume": 41854000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.448636, "activity_20": 0.431786, "activity_30": 0.445871}, "trend_signal": 0, "fair_value": 0.43034, "relative_strength": -11.936158, "rate_of_change": -0.07171577294742613, "market_dynamics": 0.697397, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.445, "volume": 27174000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.450364, "activity_20": 0.432929, "activity_30": 0.444645}, "trend_signal": 0, "fair_value": 0.42941, "relative_strength": -15.570038, "rate_of_change": -0.10775862068965526, "market_dynamics": 0.72041, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.485, "volume": 43625000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.458273, "activity_20": 0.438333, "activity_30": 0.446032}, "trend_signal": 0, "fair_value": 0.429058, "relative_strength": -9.509469, "rate_of_change": 0.2157497303128373, "market_dynamics": 0.825627, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.475, "volume": 48374000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.463091, "activity_20": 0.442762, "activity_30": 0.44671}, "trend_signal": 0, "fair_value": 0.428449, "relative_strength": -12.985124, "rate_of_change": -0.25123789020452725, "market_dynamics": 0.911327, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 71092000}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.475, "activity_20": 0.451405, "activity_30": 0.450366}, "trend_signal": 0, "fair_value": 0.427679, "relative_strength": -5.22369, "rate_of_change": -0.07187055530255178, "market_dynamics": 0.997117, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.495, "close": 0.51, "volume": 64596000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.498, "activity_10": 0.483364, "activity_20": 0.458714, "activity_30": 0.453398}, "trend_signal": 0, "fair_value": 0.426974, "relative_strength": -6.12719, "rate_of_change": 0.32397408207343437, "market_dynamics": 1.206076, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.44, "close": 0.47, "volume": 56404000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.482909, "activity_20": 0.461738, "activity_30": 0.453753}, "trend_signal": 0, "fair_value": 0.425949, "relative_strength": -14.594121, "rate_of_change": -0.6458557588805173, "market_dynamics": 1.149279, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 33970000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.482091, "activity_20": 0.464429, "activity_30": 0.454301}, "trend_signal": 0, "fair_value": 0.425244, "relative_strength": -17.689348, "rate_of_change": -0.5055254604550443, "market_dynamics": 0.966428, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.465, "close": 0.52, "volume": 102421000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.49, "activity_20": 0.471571, "activity_30": 0.458226}, "trend_signal": 1, "fair_value": 0.425436, "relative_strength": -9.439002, "rate_of_change": -0.8711427432720565, "market_dynamics": 0.942325, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.485, "close": 0.56, "volume": 102428000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.516, "activity_10": 0.503909, "activity_20": 0.481929, "activity_30": 0.464989}, "trend_signal": 1, "fair_value": 0.426237, "relative_strength": -1.202742, "rate_of_change": 0.07315996106924001, "market_dynamics": 0.969067, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 187954000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.523273, "activity_20": 0.495262, "activity_30": 0.474312}, "trend_signal": 1, "fair_value": 0.427231, "relative_strength": 2.654291, "rate_of_change": 0.3659714599341326, "market_dynamics": 1.148314, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 63774000}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.556, "activity_10": 0.531364, "activity_20": 0.502833, "activity_30": 0.480301}, "trend_signal": 1, "fair_value": 0.428256, "relative_strength": -2.464724, "rate_of_change": 0.07283990314262134, "market_dynamics": 1.344126, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.495, "volume": 43912000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.541, "activity_10": 0.527545, "activity_20": 0.504381, "activity_30": 0.48272}, "trend_signal": 1, "fair_value": 0.428897, "relative_strength": -7.907994, "rate_of_change": 0.10928961748633889, "market_dynamics": 1.08988, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 22898000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.529909, "activity_20": 0.508881, "activity_30": 0.487366}, "trend_signal": 1, "fair_value": 0.429955, "relative_strength": -4.153198, "rate_of_change": 0.5093886462882039, "market_dynamics": 0.831606, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 13974000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.525818, "activity_20": 0.509976, "activity_30": 0.489925}, "trend_signal": 1, "fair_value": 0.430596, "relative_strength": -8.064653, "rate_of_change": 0.43446809157718475, "market_dynamics": 0.436604, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.475, "volume": 21536000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.517545, "activity_20": 0.508333, "activity_30": 0.490742}, "trend_signal": 1, "fair_value": 0.430917, "relative_strength": -13.028233, "rate_of_change": 0.4687097827756249, "market_dynamics": 0.023067, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 13584000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.507182, "activity_20": 0.505024, "activity_30": 0.490452}, "trend_signal": 1, "fair_value": 0.430724, "relative_strength": -16.169934, "rate_of_change": 0.43057050592034485, "market_dynamics": -0.280106, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 16756000}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.494273, "activity_20": 0.500238, "activity_30": 0.489065}, "trend_signal": 1, "fair_value": 0.430532, "relative_strength": -14.052316, "rate_of_change": 0.2857449088960285, "market_dynamics": -0.65553, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 6900000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.481818, "activity_20": 0.495476, "activity_30": 0.487591}, "trend_signal": 0, "fair_value": 0.43034, "relative_strength": -15.541378, "rate_of_change": 0.35632373090397085, "market_dynamics": -0.932142, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.45, "volume": 5096000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.471636, "activity_20": 0.491214, "activity_30": 0.486333}, "trend_signal": 0, "fair_value": 0.429891, "relative_strength": -14.817854, "rate_of_change": 0.4615548455804111, "market_dynamics": -1.067239, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 6670000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.461636, "activity_20": 0.486048, "activity_30": 0.48429}, "trend_signal": 0, "fair_value": 0.429186, "relative_strength": -15.856592, "rate_of_change": 0.3532152980810616, "market_dynamics": -1.093401, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 4160000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.450909, "activity_20": 0.479167, "activity_30": 0.480849}, "trend_signal": 0, "fair_value": 0.428032, "relative_strength": -18.201472, "rate_of_change": 0.24654946940102923, "market_dynamics": -1.125372, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 6072000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.446182, "activity_20": 0.47431, "activity_30": 0.478624}, "trend_signal": 0, "fair_value": 0.426878, "relative_strength": -14.125319, "rate_of_change": 0.17555321390938422, "market_dynamics": -1.103875, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 8466000}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.442455, "activity_20": 0.469667, "activity_30": 0.476344}, "trend_signal": 0, "fair_value": 0.42566, "relative_strength": -15.279575, "rate_of_change": 0.17545594351749225, "market_dynamics": -1.09389, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 16664400}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.443091, "activity_20": 0.466619, "activity_30": 0.474978}, "trend_signal": 0, "fair_value": 0.424346, "relative_strength": -11.472052, "rate_of_change": 0.21001035351042824, "market_dynamics": -1.063578, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 17680000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.447273, "activity_20": 0.46531, "activity_30": 0.474516}, "trend_signal": 0, "fair_value": 0.423192, "relative_strength": -9.88753, "rate_of_change": 0.31435535148071875, "market_dynamics": -0.916863, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 12184000}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.448818, "activity_20": 0.462762, "activity_30": 0.472989}, "trend_signal": 0, "fair_value": 0.421686, "relative_strength": -11.629709, "rate_of_change": 0.034679641587993214, "market_dynamics": -0.737062, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 13948000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.446818, "activity_20": 0.458381, "activity_30": 0.470161}, "trend_signal": 0, "fair_value": 0.420308, "relative_strength": -16.890842, "rate_of_change": -0.10442053910235936, "market_dynamics": -0.681174, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 8756000}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.442273, "activity_20": 0.452738, "activity_30": 0.466398}, "trend_signal": 0, "fair_value": 0.418897, "relative_strength": -16.358366, "rate_of_change": -0.20905937913545605, "market_dynamics": -0.715772, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 8958000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.437273, "activity_20": 0.447095, "activity_30": 0.462376}, "trend_signal": 0, "fair_value": 0.417455, "relative_strength": -16.677053, "rate_of_change": -0.3142460295014175, "market_dynamics": -0.806197, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 1822000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.432909, "activity_20": 0.442143, "activity_30": 0.458452}, "trend_signal": 0, "fair_value": 0.416397, "relative_strength": -15.187309, "rate_of_change": -0.4552017199311526, "market_dynamics": -0.909974, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 8670000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.427182, "activity_20": 0.437119, "activity_30": 0.454022}, "trend_signal": 0, "fair_value": 0.415212, "relative_strength": -17.152111, "rate_of_change": -0.2816324548680828, "market_dynamics": -0.870371, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 11704000}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.422636, "activity_20": 0.433262, "activity_30": 0.45}, "trend_signal": 0, "fair_value": 0.414378, "relative_strength": -12.665495, "rate_of_change": -0.5292876000618212, "market_dynamics": -0.726353, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 10162000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.413182, "activity_20": 0.426952, "activity_30": 0.444204}, "trend_signal": 0, "fair_value": 0.413224, "relative_strength": -17.465488, "rate_of_change": -0.6738564553788265, "market_dynamics": -0.768147, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 8434000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.406636, "activity_20": 0.42231, "activity_30": 0.439258}, "trend_signal": 0, "fair_value": 0.412519, "relative_strength": -14.22162, "rate_of_change": -0.9287136223474136, "market_dynamics": -0.775651, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 6122400}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.395818, "activity_20": 0.415333, "activity_30": 0.432656}, "trend_signal": 0, "fair_value": 0.411654, "relative_strength": -19.338096, "rate_of_change": -1.0814715800083499, "market_dynamics": -0.903505, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 3940000}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.387909, "activity_20": 0.409381, "activity_30": 0.426699}, "trend_signal": 0, "fair_value": 0.410404, "relative_strength": -18.339159, "rate_of_change": -0.7653066802526831, "market_dynamics": -1.147894, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 4328000}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.37, "activity_10": 0.382545, "activity_20": 0.404357, "activity_30": 0.42129}, "trend_signal": 0, "fair_value": 0.40925, "relative_strength": -19.240781, "rate_of_change": -0.7344111159831865, "market_dynamics": -1.221873, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 8012000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.364, "activity_10": 0.375636, "activity_20": 0.398262, "activity_30": 0.415129}, "trend_signal": 0, "fair_value": 0.408321, "relative_strength": -22.875364, "rate_of_change": -1.220865704772476, "market_dynamics": -1.398095, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.345, "close": 0.4, "volume": 17626000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.378091, "activity_20": 0.396881, "activity_30": 0.412226}, "trend_signal": 0, "fair_value": 0.407776, "relative_strength": -12.198772, "rate_of_change": -1.198426966292142, "market_dynamics": -1.143928, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 17913000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.380818, "activity_20": 0.395738, "activity_30": 0.409667}, "trend_signal": 0, "fair_value": 0.407167, "relative_strength": -11.314472, "rate_of_change": -1.516374892816604, "market_dynamics": -0.715852, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.395, "close": 0.43, "volume": 84824000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.402, "activity_10": 0.389273, "activity_20": 0.397643, "activity_30": 0.409473}, "trend_signal": 0, "fair_value": 0.406974, "relative_strength": -6.836665, "rate_of_change": -0.9237875288683611, "market_dynamics": -0.040693, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 23904000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.393636, "activity_20": 0.397595, "activity_30": 0.408247}, "trend_signal": 0, "fair_value": 0.40659, "relative_strength": -9.604404, "rate_of_change": -0.6603729603729543, "market_dynamics": 0.565669, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 12468000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.398909, "activity_20": 0.398167, "activity_30": 0.407527}, "trend_signal": 0, "fair_value": 0.406333, "relative_strength": -7.216637, "rate_of_change": -0.8996473213552443, "market_dynamics": 0.823467, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 37368000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.41, "activity_10": 0.400818, "activity_20": 0.397429, "activity_30": 0.406086}, "trend_signal": 0, "fair_value": 0.405853, "relative_strength": -8.871674, "rate_of_change": -0.7891876789168808, "market_dynamics": 0.985313, "expectation": {"probability": 41.0445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dcfbae5-ff8c-4c5d-9279-935932ca01df/", "share_image": "https://sharemaestro.com/terminal/5dcfbae5-ff8c-4c5d-9279-935932ca01df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}