{"ticker": {"uuid": "5dd0fd83-6c7a-49ef-b5a3-4593ddd9b336", "symbol": "WEBD", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBD rose 9.43%, moving from 105.78 to 115.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.26 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.76"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.900002, "high": 115.900002, "low": 114.120003, "close": 115.760002, "volume": 119808}, "trend_line": 107.601333, "activity_lines": {"activity_5": 113.902667, "activity_10": 111.704, "activity_20": 109.234762, "activity_30": 108.542409}, "trend_signal": 1, "fair_value": 103.740747, "relative_strength": 4.264185, "rate_of_change": 0.24782146993478013, "market_dynamics": 1.404111, "expectation": {"probability": 54.5332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.777802, "high": 91.616402, "low": 90.777802, "close": 91.616402, "volume": 0}, "trend_line": 86.475013, "activity_lines": {"activity_5": 90.026834, "activity_10": 88.521555, "activity_20": 87.523272, "activity_30": 86.988783}, "trend_signal": 1, "fair_value": 81.222036, "relative_strength": -6.120918, "rate_of_change": 0.12325086385888984, "market_dynamics": 0.955248, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.556602, "high": 93.190804, "low": 92.451599, "close": 92.962502, "volume": 0}, "trend_line": 86.682836, "activity_lines": {"activity_5": 91.310895, "activity_10": 89.508299, "activity_20": 88.068736, "activity_30": 87.40733}, "trend_signal": 1, "fair_value": 81.434538, "relative_strength": -7.015509, "rate_of_change": 0.24032722608551735, "market_dynamics": 1.305885, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.969704, "high": 92.969704, "low": 91.6101, "close": 91.6101, "volume": 0}, "trend_line": 86.790697, "activity_lines": {"activity_5": 91.696048, "activity_10": 90.118908, "activity_20": 88.454587, "activity_30": 87.725218}, "trend_signal": 1, "fair_value": 81.649979, "relative_strength": -5.130399, "rate_of_change": 0.12443178485761562, "market_dynamics": 1.479507, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.2631, "high": 93.9785, "low": 91.2631, "close": 93.9785, "volume": 0}, "trend_line": 86.945357, "activity_lines": {"activity_5": 92.617334, "activity_10": 91.051291, "activity_20": 89.049175, "activity_30": 88.188948}, "trend_signal": 1, "fair_value": 81.864357, "relative_strength": -4.385752, "rate_of_change": 0.17819882239222817, "market_dynamics": 1.508894, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.355103, "high": 94.396301, "low": 92.564201, "close": 92.564201, "volume": 0}, "trend_line": 87.156093, "activity_lines": {"activity_5": 92.740447, "activity_10": 91.582793, "activity_20": 89.48298, "activity_30": 88.551454}, "trend_signal": 1, "fair_value": 82.065347, "relative_strength": -2.31227, "rate_of_change": 0.24237751994048073, "market_dynamics": 1.430892, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.2005, "high": 93.758202, "low": 92.570999, "close": 92.570999, "volume": 0}, "trend_line": 87.462263, "activity_lines": {"activity_5": 92.748667, "activity_10": 92.001164, "activity_20": 89.900993, "activity_30": 88.900802}, "trend_signal": 1, "fair_value": 82.262556, "relative_strength": -5.054607, "rate_of_change": 0.3512892667182712, "market_dynamics": 1.34124, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.922203, "high": 94.4972, "low": 92.922203, "close": 94.4972, "volume": 0}, "trend_line": 87.869003, "activity_lines": {"activity_5": 93.335313, "activity_10": 92.650875, "activity_20": 90.479805, "activity_30": 89.354669}, "trend_signal": 1, "fair_value": 82.478151, "relative_strength": -3.260308, "rate_of_change": 0.4650462794451288, "market_dynamics": 1.347752, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.251404, "high": 95.624603, "low": 94.8405, "close": 95.32, "volume": 0}, "trend_line": 88.325776, "activity_lines": {"activity_5": 94.093913, "activity_10": 93.300071, "activity_20": 91.109398, "activity_30": 89.835379}, "trend_signal": 1, "fair_value": 82.702449, "relative_strength": -3.833926, "rate_of_change": 0.5198340534260965, "market_dynamics": 1.324604, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.541702, "high": 95.541702, "low": 93.224098, "close": 93.224098, "volume": 0}, "trend_line": 88.65081, "activity_lines": {"activity_5": 93.906553, "activity_10": 93.431651, "activity_20": 91.482209, "activity_30": 90.1514}, "trend_signal": 1, "fair_value": 82.902949, "relative_strength": -2.583531, "rate_of_change": 0.36799450253344196, "market_dynamics": 1.261439, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.227097, "high": 94.227097, "low": 93.232498, "close": 93.508102, "volume": 0}, "trend_line": 88.956647, "activity_lines": {"activity_5": 93.864153, "activity_10": 93.539473, "activity_20": 91.84233, "activity_30": 90.464773}, "trend_signal": 1, "fair_value": 83.10216, "relative_strength": -1.238877, "rate_of_change": 0.34499064362750526, "market_dynamics": 1.156696, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.257103, "high": 94.257103, "low": 91.4981, "close": 91.506104, "volume": 0}, "trend_line": 89.214817, "activity_lines": {"activity_5": 93.091495, "activity_10": 93.234181, "activity_20": 91.97135, "activity_30": 90.629254}, "trend_signal": 1, "fair_value": 83.281797, "relative_strength": -1.376273, "rate_of_change": 0.2902200214448198, "market_dynamics": 0.810903, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.833801, "high": 93.500603, "low": 91.833801, "close": 93.500603, "volume": 0}, "trend_line": 89.448437, "activity_lines": {"activity_5": 93.054662, "activity_10": 93.29353, "activity_20": 92.270951, "activity_30": 90.905757}, "trend_signal": 1, "fair_value": 83.464641, "relative_strength": 0.746671, "rate_of_change": 0.26186233167972756, "market_dynamics": 0.492619, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.832298, "high": 95.482002, "low": 93.832298, "close": 95.482002, "volume": 0}, "trend_line": 89.695284, "activity_lines": {"activity_5": 93.744736, "activity_10": 93.703351, "activity_20": 92.722582, "activity_30": 91.295019}, "trend_signal": 1, "fair_value": 83.667047, "relative_strength": 1.767843, "rate_of_change": 0.2759656940679718, "market_dynamics": 0.377113, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.675201, "high": 95.675201, "low": 94.501999, "close": 94.501999, "volume": 0}, "trend_line": 89.895337, "activity_lines": {"activity_5": 94.097341, "activity_10": 93.86459, "activity_20": 93.033936, "activity_30": 91.60513}, "trend_signal": 1, "fair_value": 83.871831, "relative_strength": 1.703611, "rate_of_change": 0.22303625238535052, "market_dynamics": 0.175575, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.077003, "high": 95.9832, "low": 94.392197, "close": 94.959702, "volume": 0}, "trend_line": 90.09027, "activity_lines": {"activity_5": 94.517321, "activity_10": 94.09953, "activity_20": 93.348742, "activity_30": 91.931863}, "trend_signal": 1, "fair_value": 84.077319, "relative_strength": 1.498028, "rate_of_change": 0.2168443953883904, "market_dynamics": 0.161769, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.511299, "high": 94.511299, "low": 91.809898, "close": 91.809898, "volume": 0}, "trend_line": 90.22344, "activity_lines": {"activity_5": 93.790593, "activity_10": 93.718224, "activity_20": 93.322207, "activity_30": 92.042807}, "trend_signal": 1, "fair_value": 84.260844, "relative_strength": 0.607626, "rate_of_change": 0.14781840480663747, "market_dynamics": -0.058277, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.817802, "high": 92.817802, "low": 91.5242, "close": 91.801804, "volume": 0}, "trend_line": 90.326657, "activity_lines": {"activity_5": 93.040915, "activity_10": 93.349285, "activity_20": 93.26739, "activity_30": 92.144636}, "trend_signal": 1, "fair_value": 84.440131, "relative_strength": 2.009468, "rate_of_change": 0.11440153467879388, "market_dynamics": -0.33201, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0616, "high": 92.210602, "low": 90.892899, "close": 92.210602, "volume": 0}, "trend_line": 90.623221, "activity_lines": {"activity_5": 92.540755, "activity_10": 93.10368, "activity_20": 93.225026, "activity_30": 92.266181}, "trend_signal": 1, "fair_value": 84.610148, "relative_strength": 3.770473, "rate_of_change": 0.32832389667648565, "market_dynamics": -0.521279, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.612999, "high": 92.996902, "low": 92.388901, "close": 92.388901, "volume": 0}, "trend_line": 90.873547, "activity_lines": {"activity_5": 92.318122, "activity_10": 92.947027, "activity_20": 93.178688, "activity_30": 92.380096}, "trend_signal": 1, "fair_value": 84.77682, "relative_strength": 4.451098, "rate_of_change": 0.27622721553894136, "market_dynamics": -0.68107, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.109398, "high": 93.218399, "low": 88.692299, "close": 88.692299, "volume": 0}, "trend_line": 90.996057, "activity_lines": {"activity_5": 91.004161, "activity_10": 92.13345, "activity_20": 92.764523, "activity_30": 92.23937}, "trend_signal": 1, "fair_value": 84.927633, "relative_strength": 3.125181, "rate_of_change": 0.13481370986871594, "market_dynamics": -0.750644, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.008202, "high": 88.622704, "low": 86.293297, "close": 86.293297, "volume": 0}, "trend_line": 90.957901, "activity_lines": {"activity_5": 89.308359, "activity_10": 90.971251, "activity_20": 92.131952, "activity_30": 91.935967}, "trend_signal": 0, "fair_value": 85.079924, "relative_strength": 1.368588, "rate_of_change": -0.04193148720717265, "market_dynamics": -0.8364, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.501404, "high": 90.438301, "low": 86.501404, "close": 90.438301, "volume": 0}, "trend_line": 91.112541, "activity_lines": {"activity_5": 89.362, "activity_10": 90.657467, "activity_20": 91.91949, "activity_30": 91.902444}, "trend_signal": 0, "fair_value": 85.23763, "relative_strength": 2.895017, "rate_of_change": 0.17001271830138906, "market_dynamics": -0.894133, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.014397, "high": 91.07, "low": 90.014397, "close": 90.419998, "volume": 4552}, "trend_line": 91.272417, "activity_lines": {"activity_5": 89.500439, "activity_10": 90.396034, "activity_20": 91.717306, "activity_30": 91.857764}, "trend_signal": 0, "fair_value": 85.38769, "relative_strength": 2.665192, "rate_of_change": 0.17547090471333823, "market_dynamics": -0.863304, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.419998, "high": 90.419998, "low": 90.419998, "close": 90.419998, "volume": 0}, "trend_line": 91.417317, "activity_lines": {"activity_5": 89.758252, "activity_10": 90.226638, "activity_20": 91.520788, "activity_30": 91.802769}, "trend_signal": 0, "fair_value": 85.538426, "relative_strength": -1.64319, "rate_of_change": 0.15875551975356664, "market_dynamics": -0.850429, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.419998, "high": 93.760002, "low": 90.419998, "close": 93.330002, "volume": 13232}, "trend_line": 91.652517, "activity_lines": {"activity_5": 91.117326, "activity_10": 90.660551, "activity_20": 91.618359, "activity_30": 91.926168}, "trend_signal": 0, "fair_value": 85.699953, "relative_strength": 0.909177, "rate_of_change": 0.25728167016759645, "market_dynamics": -0.516102, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.150002, "high": 95.199997, "low": 92.57, "close": 95.099998, "volume": 16973}, "trend_line": 91.95476, "activity_lines": {"activity_5": 92.757219, "activity_10": 91.445912, "activity_20": 91.880855, "activity_30": 92.148586}, "trend_signal": 0, "fair_value": 85.877836, "relative_strength": 0.632244, "rate_of_change": 0.3297705397441404, "market_dynamics": -0.13333, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.099998, "high": 96.889999, "low": 95.099998, "close": 96.769997, "volume": 8374}, "trend_line": 92.30573, "activity_lines": {"activity_5": 94.366665, "activity_10": 92.47509, "activity_20": 92.290355, "activity_30": 92.459247}, "trend_signal": 0, "fair_value": 86.066663, "relative_strength": 0.265367, "rate_of_change": 0.38167681586032504, "market_dynamics": 0.184074, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.93, "high": 99.699997, "low": 96.75, "close": 99.400002, "volume": 25165}, "trend_line": 92.69206, "activity_lines": {"activity_5": 96.430666, "activity_10": 93.892119, "activity_20": 92.939509, "activity_30": 92.916942}, "trend_signal": 1, "fair_value": 86.267684, "relative_strength": 3.061667, "rate_of_change": 0.4185330639820528, "market_dynamics": 0.734893, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.239998, "high": 99.660004, "low": 98.220001, "close": 99.050003, "volume": 25120}, "trend_line": 93.024481, "activity_lines": {"activity_5": 97.779334, "activity_10": 95.114796, "activity_20": 93.535901, "activity_30": 93.327131}, "trend_signal": 1, "fair_value": 86.469351, "relative_strength": 2.968121, "rate_of_change": 0.3586294230595334, "market_dynamics": 0.964748, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.220001, "high": 99.480003, "low": 98.639999, "close": 99.339996, "volume": 12934}, "trend_line": 93.30892, "activity_lines": {"activity_5": 98.649333, "activity_10": 96.269088, "activity_20": 94.132169, "activity_30": 93.734584}, "trend_signal": 1, "fair_value": 86.67236, "relative_strength": 2.965808, "rate_of_change": 0.30576789780746655, "market_dynamics": 1.129952, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.620003, "high": 99.690002, "low": 97.790001, "close": 97.910004, "volume": 38839}, "trend_line": 93.518707, "activity_lines": {"activity_5": 98.642001, "activity_10": 96.969788, "activity_20": 94.564477, "activity_30": 94.031428}, "trend_signal": 1, "fair_value": 86.845532, "relative_strength": 2.382529, "rate_of_change": 0.2248305949742058, "market_dynamics": 1.217774, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.940002, "high": 99.220001, "low": 97.730003, "close": 98.419998, "volume": 25478}, "trend_line": 93.700624, "activity_lines": {"activity_5": 98.617333, "activity_10": 97.552, "activity_20": 95.01486, "activity_30": 94.347641}, "trend_signal": 1, "fair_value": 87.023922, "relative_strength": 2.133088, "rate_of_change": 0.19452471685691564, "market_dynamics": 1.145723, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.660004, "high": 99.470001, "low": 98.18, "close": 99.139999, "volume": 32582}, "trend_line": 93.95162, "activity_lines": {"activity_5": 98.722666, "activity_10": 98.12, "activity_20": 95.51039, "activity_30": 94.698568}, "trend_signal": 1, "fair_value": 87.204163, "relative_strength": 3.664806, "rate_of_change": 0.2678701478017912, "market_dynamics": 1.095421, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.080002, "high": 100.779999, "low": 99.220001, "close": 100.540001, "volume": 25062}, "trend_line": 94.170337, "activity_lines": {"activity_5": 99.312, "activity_10": 98.784, "activity_20": 96.121834, "activity_30": 95.123625}, "trend_signal": 1, "fair_value": 87.406982, "relative_strength": 2.536059, "rate_of_change": 0.23279747597752762, "market_dynamics": 1.10223, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.419998, "high": 102.18, "low": 100.18, "close": 102.18, "volume": 27399}, "trend_line": 94.490864, "activity_lines": {"activity_5": 100.348667, "activity_10": 99.562182, "activity_20": 96.860716, "activity_30": 95.640377}, "trend_signal": 1, "fair_value": 87.597827, "relative_strength": 4.353562, "rate_of_change": 0.34036938829261965, "market_dynamics": 1.186431, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.360001, "high": 103.480003, "low": 101.919998, "close": 102.959999, "volume": 21900}, "trend_line": 94.837164, "activity_lines": {"activity_5": 101.456, "activity_10": 100.321273, "activity_20": 97.639501, "activity_30": 96.186773}, "trend_signal": 1, "fair_value": 87.793617, "relative_strength": 4.993497, "rate_of_change": 0.36649045774414696, "market_dynamics": 1.278084, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.360001, "high": 104.199997, "low": 102.360001, "close": 103.919998, "volume": 33620}, "trend_line": 95.151257, "activity_lines": {"activity_5": 102.546666, "activity_10": 101.112, "activity_20": 98.456619, "activity_30": 96.772762}, "trend_signal": 1, "fair_value": 87.998346, "relative_strength": 4.680853, "rate_of_change": 0.33119189435061525, "market_dynamics": 1.432529, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.279999, "high": 104.300003, "low": 102.199997, "close": 104.080002, "volume": 25581}, "trend_line": 95.443257, "activity_lines": {"activity_5": 103.324, "activity_10": 101.801818, "activity_20": 99.231269, "activity_30": 97.34881}, "trend_signal": 1, "fair_value": 88.221392, "relative_strength": 2.956283, "rate_of_change": 0.3068798134742472, "market_dynamics": 1.529598, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.839996, "high": 104.739998, "low": 103.32, "close": 104.519997, "volume": 19729}, "trend_line": 95.819787, "activity_lines": {"activity_5": 103.918666, "activity_10": 102.486545, "activity_20": 99.991303, "activity_30": 97.934407}, "trend_signal": 1, "fair_value": 88.438153, "relative_strength": 1.483816, "rate_of_change": 0.3945066543569469, "market_dynamics": 1.55672, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.68, "high": 104.800003, "low": 103.139999, "close": 103.839996, "volume": 24714}, "trend_line": 96.164183, "activity_lines": {"activity_5": 104.021331, "activity_10": 102.948181, "activity_20": 100.628808, "activity_30": 98.451839}, "trend_signal": 1, "fair_value": 88.635532, "relative_strength": 0.231648, "rate_of_change": 0.3594205443182513, "market_dynamics": 1.603706, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.440002, "high": 104.300003, "low": 102.699997, "close": 102.699997, "volume": 24164}, "trend_line": 96.537313, "activity_lines": {"activity_5": 103.633331, "activity_10": 103.120726, "activity_20": 101.08561, "activity_30": 98.873505}, "trend_signal": 1, "fair_value": 88.826333, "relative_strength": -1.536705, "rate_of_change": 0.3880134873084746, "market_dynamics": 1.365365, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.879997, "high": 106.279999, "low": 102.739998, "close": 105.5, "volume": 25569}, "trend_line": 96.937293, "activity_lines": {"activity_5": 104.195998, "activity_10": 103.715271, "activity_20": 101.730951, "activity_30": 99.451743}, "trend_signal": 1, "fair_value": 89.022103, "relative_strength": -0.384819, "rate_of_change": 0.4143268416845198, "market_dynamics": 1.254611, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.5, "high": 106.919998, "low": 104.980003, "close": 106.800003, "volume": 15128}, "trend_line": 97.31456, "activity_lines": {"activity_5": 105.086666, "activity_10": 104.417454, "activity_20": 102.42838, "activity_30": 100.088047}, "trend_signal": 1, "fair_value": 89.22029, "relative_strength": -0.779199, "rate_of_change": 0.38918664667065067, "market_dynamics": 1.152793, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.580002, "high": 106.580002, "low": 103.480003, "close": 103.760002, "volume": 20291}, "trend_line": 97.62316, "activity_lines": {"activity_5": 104.782667, "activity_10": 104.427636, "activity_20": 102.758285, "activity_30": 100.503882}, "trend_signal": 1, "fair_value": 89.395007, "relative_strength": -1.987202, "rate_of_change": 0.3171159588041074, "market_dynamics": 0.783234, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.900002, "high": 104.879997, "low": 103.199997, "close": 103.559998, "volume": 36481}, "trend_line": 97.909836, "activity_lines": {"activity_5": 104.462667, "activity_10": 104.342909, "activity_20": 103.005619, "activity_30": 100.886903}, "trend_signal": 1, "fair_value": 89.560718, "relative_strength": -0.958401, "rate_of_change": 0.29365572677630997, "market_dynamics": 0.661101, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.620003, "high": 104.0, "low": 99.720001, "close": 100.099998, "volume": 20818}, "trend_line": 98.186173, "activity_lines": {"activity_5": 103.008, "activity_10": 103.603999, "activity_20": 102.874714, "activity_30": 101.028204}, "trend_signal": 1, "fair_value": 89.707056, "relative_strength": -3.297356, "rate_of_change": 0.28223619943556855, "market_dynamics": 0.133868, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.5, "high": 102.440002, "low": 100.360001, "close": 102.300003, "volume": 30895}, "trend_line": 98.536113, "activity_lines": {"activity_5": 102.460001, "activity_10": 103.317091, "activity_20": 102.929523, "activity_30": 101.293613}, "trend_signal": 1, "fair_value": 89.869629, "relative_strength": -3.545614, "rate_of_change": 0.3564045621780204, "market_dynamics": -0.251901, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.199997, "high": 103.080002, "low": 101.32, "close": 102.220001, "volume": 20229}, "trend_line": 98.86976, "activity_lines": {"activity_5": 102.098667, "activity_10": 103.045091, "activity_20": 102.950381, "activity_30": 101.531283}, "trend_signal": 1, "fair_value": 90.02715, "relative_strength": -2.859768, "rate_of_change": 0.3386037766681533, "market_dynamics": -0.472671, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.720001, "high": 104.32, "low": 102.599998, "close": 104.199997, "volume": 9442}, "trend_line": 99.263463, "activity_lines": {"activity_5": 102.702666, "activity_10": 103.166909, "activity_20": 103.14638, "activity_30": 101.875169}, "trend_signal": 1, "fair_value": 90.204814, "relative_strength": -5.087312, "rate_of_change": 0.3982036570130262, "market_dynamics": -0.68616, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.459999, "high": 104.879997, "low": 103.699997, "close": 104.339996, "volume": 46255}, "trend_line": 99.785053, "activity_lines": {"activity_5": 103.323998, "activity_10": 103.319999, "activity_20": 103.33119, "activity_30": 102.202687}, "trend_signal": 1, "fair_value": 90.388629, "relative_strength": -4.669484, "rate_of_change": 0.5254602088585236, "market_dynamics": -0.49808, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.580002, "high": 105.099998, "low": 102.959999, "close": 103.019997, "volume": 18175}, "trend_line": 100.342609, "activity_lines": {"activity_5": 103.453331, "activity_10": 103.223999, "activity_20": 103.366475, "activity_30": 102.411393}, "trend_signal": 1, "fair_value": 90.557201, "relative_strength": -5.800707, "rate_of_change": 0.5587570314764387, "market_dynamics": -0.607621, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.839996, "high": 102.839996, "low": 100.839996, "close": 101.18, "volume": 18173}, "trend_line": 100.700666, "activity_lines": {"activity_5": 102.774665, "activity_10": 102.787635, "activity_20": 103.20219, "activity_30": 102.465419}, "trend_signal": 1, "fair_value": 90.709962, "relative_strength": -6.448063, "rate_of_change": 0.3568344530487565, "market_dynamics": -0.66831, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.540001, "high": 103.440002, "low": 101.220001, "close": 103.379997, "volume": 15621}, "trend_line": 101.132666, "activity_lines": {"activity_5": 102.903998, "activity_10": 102.829817, "activity_20": 103.234285, "activity_30": 102.638279}, "trend_signal": 1, "fair_value": 90.872831, "relative_strength": -4.665227, "rate_of_change": 0.4289941836134452, "market_dynamics": -0.718433, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.620003, "high": 105.559998, "low": 103.379997, "close": 105.080002, "volume": 24536}, "trend_line": 101.621333, "activity_lines": {"activity_5": 103.522666, "activity_10": 103.243272, "activity_20": 103.408094, "activity_30": 102.892945}, "trend_signal": 1, "fair_value": 91.047414, "relative_strength": -0.159282, "rate_of_change": 0.4831940255584745, "market_dynamics": -0.747106, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.400002, "high": 107.099998, "low": 105.040001, "close": 106.459999, "volume": 51712}, "trend_line": 102.058999, "activity_lines": {"activity_5": 104.542666, "activity_10": 103.883635, "activity_20": 103.691713, "activity_30": 103.205117}, "trend_signal": 1, "fair_value": 91.220014, "relative_strength": 0.228106, "rate_of_change": 0.4306831912940888, "market_dynamics": -0.445655, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.599998, "high": 106.68, "low": 105.540001, "close": 106.300003, "volume": 12254}, "trend_line": 102.432333, "activity_lines": {"activity_5": 105.368001, "activity_10": 104.442181, "activity_20": 103.939714, "activity_30": 103.478731}, "trend_signal": 1, "fair_value": 91.377763, "relative_strength": -0.320376, "rate_of_change": 0.36580213764393266, "market_dynamics": -0.22449, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.699997, "high": 105.760002, "low": 104.580002, "close": 104.940002, "volume": 14534}, "trend_line": 102.704666, "activity_lines": {"activity_5": 105.521335, "activity_10": 104.640727, "activity_20": 104.042285, "activity_30": 103.640516}, "trend_signal": 1, "fair_value": 91.528513, "relative_strength": -2.793307, "rate_of_change": 0.26586624752557697, "market_dynamics": -0.123945, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.040001, "high": 107.540001, "low": 105.040001, "close": 107.519997, "volume": 17457}, "trend_line": 102.975333, "activity_lines": {"activity_5": 106.284, "activity_10": 105.260363, "activity_20": 104.385714, "activity_30": 103.951182}, "trend_signal": 1, "fair_value": 91.698456, "relative_strength": -1.848079, "rate_of_change": 0.26353914631298553, "market_dynamics": 0.051355, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.839996, "high": 108.480003, "low": 105.82, "close": 105.82, "volume": 27187}, "trend_line": 103.200999, "activity_lines": {"activity_5": 106.204, "activity_10": 105.474545, "activity_20": 104.550857, "activity_30": 104.134709}, "trend_signal": 1, "fair_value": 91.846463, "relative_strength": -0.330734, "rate_of_change": 0.21914568608386018, "market_dynamics": 0.035639, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.0, "high": 107.459999, "low": 104.82, "close": 105.959999, "volume": 40889}, "trend_line": 103.421666, "activity_lines": {"activity_5": 106.121333, "activity_10": 105.684727, "activity_20": 104.723142, "activity_30": 104.312709}, "trend_signal": 1, "fair_value": 91.998626, "relative_strength": -1.518704, "rate_of_change": 0.21382254255116845, "market_dynamics": 0.246974, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.580002, "high": 108.739998, "low": 101.699997, "close": 101.900002, "volume": 74285}, "trend_line": 103.554666, "activity_lines": {"activity_5": 104.718667, "activity_10": 105.127273, "activity_20": 104.498666, "activity_30": 104.214537}, "trend_signal": 1, "fair_value": 92.116847, "relative_strength": -1.212153, "rate_of_change": 0.12859974620791312, "market_dynamics": 0.272072, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.519997, "high": 102.959999, "low": 98.660004, "close": 102.220001, "volume": 82967}, "trend_line": 103.681333, "activity_lines": {"activity_5": 103.716, "activity_10": 104.648364, "activity_20": 104.308476, "activity_30": 104.12843}, "trend_signal": 1, "fair_value": 92.233198, "relative_strength": -1.201639, "rate_of_change": 0.12231896919062792, "market_dynamics": 0.04706, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.519997, "high": 105.440002, "low": 101.879997, "close": 104.980003, "volume": 40967}, "trend_line": 103.876, "activity_lines": {"activity_5": 103.814668, "activity_10": 104.652365, "activity_20": 104.396762, "activity_30": 104.212215}, "trend_signal": 0, "fair_value": 92.364174, "relative_strength": -1.806865, "rate_of_change": 0.18775510920563657, "market_dynamics": -0.108866, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.760002, "high": 105.839996, "low": 104.760002, "close": 105.339996, "volume": 63637}, "trend_line": 104.036, "activity_lines": {"activity_5": 104.202667, "activity_10": 104.692727, "activity_20": 104.528, "activity_30": 104.306666}, "trend_signal": 1, "fair_value": 92.493844, "relative_strength": -3.008226, "rate_of_change": 0.15402980476721917, "market_dynamics": -0.293345, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.32, "high": 106.82, "low": 104.900002, "close": 106.379997, "volume": 8588}, "trend_line": 104.175999, "activity_lines": {"activity_5": 104.969332, "activity_10": 104.917454, "activity_20": 104.750761, "activity_30": 104.457892}, "trend_signal": 1, "fair_value": 92.6304, "relative_strength": -3.341235, "rate_of_change": 0.13456784190088344, "market_dynamics": -0.236919, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.959999, "high": 107.239998, "low": 102.940002, "close": 102.940002, "volume": 19687}, "trend_line": 104.175333, "activity_lines": {"activity_5": 104.561333, "activity_10": 104.518182, "activity_20": 104.632476, "activity_30": 104.37815}, "trend_signal": 1, "fair_value": 92.751455, "relative_strength": -3.253659, "rate_of_change": -0.0006393027246223991, "market_dynamics": -0.326382, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.760002, "high": 106.82, "low": 103.760002, "close": 106.68, "volume": 18843}, "trend_line": 104.267333, "activity_lines": {"activity_5": 105.330666, "activity_10": 104.86, "activity_20": 104.856857, "activity_30": 104.539742}, "trend_signal": 1, "fair_value": 92.894499, "relative_strength": -1.782343, "rate_of_change": 0.08831265266989716, "market_dynamics": -0.31827, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.599998, "high": 108.239998, "low": 106.379997, "close": 106.800003, "volume": 15611}, "trend_line": 104.358, "activity_lines": {"activity_5": 105.842667, "activity_10": 105.192, "activity_20": 105.07181, "activity_30": 104.70314}, "trend_signal": 1, "fair_value": 93.036903, "relative_strength": -1.716243, "rate_of_change": 0.08695628572374675, "market_dynamics": -0.400518, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.32, "high": 109.0, "low": 107.32, "close": 108.860001, "volume": 15824}, "trend_line": 104.502666, "activity_lines": {"activity_5": 106.920001, "activity_10": 105.911637, "activity_20": 105.461143, "activity_30": 104.993591}, "trend_signal": 1, "fair_value": 93.199242, "relative_strength": -3.577228, "rate_of_change": 0.13862473408842718, "market_dynamics": -0.302076, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.279999, "high": 109.839996, "low": 107.580002, "close": 108.720001, "volume": 6547}, "trend_line": 104.665333, "activity_lines": {"activity_5": 107.716001, "activity_10": 106.550546, "activity_20": 105.814953, "activity_30": 105.265678}, "trend_signal": 1, "fair_value": 93.353959, "relative_strength": -1.804826, "rate_of_change": 0.15565822981013613, "market_dynamics": 0.003755, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.040001, "high": 110.760002, "low": 108.019997, "close": 110.68, "volume": 9693}, "trend_line": 104.931333, "activity_lines": {"activity_5": 109.009334, "activity_10": 107.495637, "activity_20": 106.334572, "activity_30": 105.653721}, "trend_signal": 1, "fair_value": 93.509004, "relative_strength": -1.217874, "rate_of_change": 0.25414336569300466, "market_dynamics": 0.340083, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.860001, "high": 113.199997, "low": 110.860001, "close": 111.959999, "volume": 9228}, "trend_line": 105.146667, "activity_lines": {"activity_5": 110.213334, "activity_10": 108.513818, "activity_20": 106.939619, "activity_30": 106.107183}, "trend_signal": 1, "fair_value": 93.659571, "relative_strength": -1.41918, "rate_of_change": 0.20521420422629968, "market_dynamics": 0.712609, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.18, "high": 112.18, "low": 110.68, "close": 110.860001, "volume": 22269}, "trend_line": 105.282, "activity_lines": {"activity_5": 110.698667, "activity_10": 109.15491, "activity_20": 107.388572, "activity_30": 106.475785}, "trend_signal": 1, "fair_value": 93.783927, "relative_strength": -1.356946, "rate_of_change": 0.12870878731705573, "market_dynamics": 0.907587, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.080002, "high": 111.139999, "low": 108.459999, "close": 109.940002, "volume": 17634}, "trend_line": 105.488, "activity_lines": {"activity_5": 110.606667, "activity_10": 109.521819, "activity_20": 107.714286, "activity_30": 106.776301}, "trend_signal": 1, "fair_value": 93.887198, "relative_strength": -1.035118, "rate_of_change": 0.1956649759693044, "market_dynamics": 1.005259, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.0, "high": 115.0, "low": 108.580002, "close": 115.0, "volume": 24836}, "trend_line": 105.869333, "activity_lines": {"activity_5": 112.129334, "activity_10": 110.725092, "activity_20": 108.498762, "activity_30": 107.389979}, "trend_signal": 1, "fair_value": 94.024512, "relative_strength": 3.715382, "rate_of_change": 0.3614941983922322, "market_dynamics": 1.12274, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.660004, "high": 117.120003, "low": 114.519997, "close": 114.519997, "volume": 11288}, "trend_line": 106.35, "activity_lines": {"activity_5": 113.073333, "activity_10": 111.684364, "activity_20": 109.196857, "activity_30": 107.948086}, "trend_signal": 1, "fair_value": 94.146352, "relative_strength": 3.210836, "rate_of_change": 0.45401910674170104, "market_dynamics": 1.18719, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.440002, "high": 118.080002, "low": 113.139999, "close": 117.900002, "volume": 77321}, "trend_line": 106.87, "activity_lines": {"activity_5": 114.888, "activity_10": 113.047637, "activity_20": 110.177715, "activity_30": 108.693248}, "trend_signal": 1, "fair_value": 94.304735, "relative_strength": 5.544229, "rate_of_change": 0.48895157498825603, "market_dynamics": 1.381054, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.139999, "high": 118.139999, "low": 116.620003, "close": 117.699997, "volume": 45288}, "trend_line": 107.386, "activity_lines": {"activity_5": 116.239999, "activity_10": 114.170545, "activity_20": 111.07781, "activity_30": 109.391957}, "trend_signal": 1, "fair_value": 94.463728, "relative_strength": 3.665851, "rate_of_change": 0.4828296060634333, "market_dynamics": 1.62947, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.940002, "high": 118.379997, "low": 116.139999, "close": 116.760002, "volume": 23792}, "trend_line": 107.804667, "activity_lines": {"activity_5": 116.822667, "activity_10": 114.924364, "activity_20": 111.839905, "activity_30": 109.996731}, "trend_signal": 1, "fair_value": 94.599827, "relative_strength": -0.971654, "rate_of_change": 0.38987111914029693, "market_dynamics": 1.570254, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.860001, "high": 116.860001, "low": 114.900002, "close": 115.040001, "volume": 16975}, "trend_line": 108.161333, "activity_lines": {"activity_5": 116.377334, "activity_10": 115.221818, "activity_20": 112.386096, "activity_30": 110.463527}, "trend_signal": 1, "fair_value": 94.734135, "relative_strength": -2.43625, "rate_of_change": 0.3308446748414001, "market_dynamics": 1.515055, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.779999, "high": 115.040001, "low": 110.059998, "close": 112.480003, "volume": 58659}, "trend_line": 108.476667, "activity_lines": {"activity_5": 115.076001, "activity_10": 114.93891, "activity_20": 112.645239, "activity_30": 110.742151}, "trend_signal": 1, "fair_value": 94.839453, "relative_strength": -2.01834, "rate_of_change": 0.2915404158341938, "market_dynamics": 1.167151, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.540001, "high": 113.300003, "low": 111.959999, "close": 112.459999, "volume": 8966}, "trend_line": 108.852667, "activity_lines": {"activity_5": 113.904001, "activity_10": 114.619637, "activity_20": 112.852096, "activity_30": 110.99914}, "trend_signal": 1, "fair_value": 94.936928, "relative_strength": -2.425461, "rate_of_change": 0.34661831931100034, "market_dynamics": 0.676994, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.18, "high": 113.580002, "low": 111.379997, "close": 113.279999, "volume": 13142}, "trend_line": 109.182667, "activity_lines": {"activity_5": 113.368, "activity_10": 114.440364, "activity_20": 113.088286, "activity_30": 111.284774}, "trend_signal": 1, "fair_value": 95.053945, "relative_strength": -1.258702, "rate_of_change": 0.3031620713528299, "market_dynamics": 0.26735, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.419998, "high": 113.919998, "low": 111.720001, "close": 111.720001, "volume": 21862}, "trend_line": 109.404, "activity_lines": {"activity_5": 112.606667, "activity_10": 113.933455, "activity_20": 113.136381, "activity_30": 111.448473}, "trend_signal": 1, "fair_value": 95.169625, "relative_strength": -3.988656, "rate_of_change": 0.20271807428921054, "market_dynamics": -0.180283, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.480003, "high": 115.739998, "low": 110.959999, "close": 115.360001, "volume": 26825}, "trend_line": 109.700667, "activity_lines": {"activity_5": 113.394667, "activity_10": 114.056, "activity_20": 113.500762, "activity_30": 111.832732}, "trend_signal": 1, "fair_value": 95.336805, "relative_strength": -3.975633, "rate_of_change": 0.2711665021388609, "market_dynamics": -0.346903, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.099998, "high": 116.0, "low": 114.279999, "close": 114.599998, "volume": 20863}, "trend_line": 109.977334, "activity_lines": {"activity_5": 113.908, "activity_10": 114.033818, "activity_20": 113.75, "activity_30": 112.148817}, "trend_signal": 1, "fair_value": 95.492788, "relative_strength": -6.621369, "rate_of_change": 0.2522017482354992, "market_dynamics": -0.421646, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.220001, "high": 114.779999, "low": 111.959999, "close": 114.760002, "volume": 36380}, "trend_line": 110.304667, "activity_lines": {"activity_5": 114.333334, "activity_10": 114.039273, "activity_20": 113.958953, "activity_30": 112.457377}, "trend_signal": 1, "fair_value": 95.656735, "relative_strength": -7.706729, "rate_of_change": 0.2976367839576798, "market_dynamics": -0.396186, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.760002, "high": 114.620003, "low": 112.400002, "close": 113.919998, "volume": 45699}, "trend_line": 110.518, "activity_lines": {"activity_5": 114.325333, "activity_10": 113.949091, "activity_20": 114.049429, "activity_30": 112.690624}, "trend_signal": 1, "fair_value": 95.819985, "relative_strength": -8.350299, "rate_of_change": 0.19340342145269862, "market_dynamics": -0.294225, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.220001, "high": 114.580002, "low": 112.879997, "close": 112.879997, "volume": 44794}, "trend_line": 110.753333, "activity_lines": {"activity_5": 113.927999, "activity_10": 113.738545, "activity_20": 114.006952, "activity_30": 112.843011}, "trend_signal": 1, "fair_value": 95.97894, "relative_strength": -11.802904, "rate_of_change": 0.21293635425903212, "market_dynamics": -0.385885, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.279999, "high": 114.720001, "low": 113.199997, "close": 113.940002, "volume": 28474}, "trend_line": 111.019334, "activity_lines": {"activity_5": 113.806666, "activity_10": 113.791272, "activity_20": 114.046286, "activity_30": 113.048602}, "trend_signal": 1, "fair_value": 96.139372, "relative_strength": -9.809306, "rate_of_change": 0.24017426184366192, "market_dynamics": -0.435726, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.900002, "high": 113.260002, "low": 111.419998, "close": 111.879997, "volume": 95908}, "trend_line": 111.352, "activity_lines": {"activity_5": 113.093332, "activity_10": 113.489454, "activity_20": 113.864571, "activity_30": 113.104129}, "trend_signal": 1, "fair_value": 96.275382, "relative_strength": -12.198433, "rate_of_change": 0.2996469065469292, "market_dynamics": -0.528968, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.099998, "high": 113.120003, "low": 104.699997, "close": 104.699997, "volume": 184476}, "trend_line": 111.434667, "activity_lines": {"activity_5": 110.167998, "activity_10": 111.89309, "activity_20": 112.993333, "activity_30": 112.674967}, "trend_signal": 0, "fair_value": 96.389243, "relative_strength": -19.115012, "rate_of_change": 0.07423934909117097, "market_dynamics": -0.683888, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.959999, "high": 105.980003, "low": 101.440002, "close": 102.980003, "volume": 167872}, "trend_line": 111.368, "activity_lines": {"activity_5": 107.34, "activity_10": 110.12509, "activity_20": 111.992857, "activity_30": 112.129505}, "trend_signal": 0, "fair_value": 96.457657, "relative_strength": -20.026667, "rate_of_change": -0.05982608625734896, "market_dynamics": -0.749319, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.839996, "high": 104.879997, "low": 102.779999, "close": 103.760002, "volume": 59344}, "trend_line": 111.315333, "activity_lines": {"activity_5": 105.501334, "activity_10": 108.686182, "activity_20": 111.10419, "activity_30": 111.638667}, "trend_signal": 0, "fair_value": 96.524777, "relative_strength": -18.73391, "rate_of_change": -0.047290963292866514, "market_dynamics": -0.834356, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.779999, "high": 106.059998, "low": 103.099998, "close": 103.120003, "volume": 24803}, "trend_line": 111.206667, "activity_lines": {"activity_5": 104.057335, "activity_10": 107.275637, "activity_20": 110.184, "activity_30": 111.109936}, "trend_signal": 0, "fair_value": 96.587211, "relative_strength": -17.350939, "rate_of_change": -0.09761997477921527, "market_dynamics": -0.967101, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.239998, "high": 103.900002, "low": 94.75, "close": 94.830002, "volume": 28403}, "trend_line": 110.936334, "activity_lines": {"activity_5": 100.571335, "activity_10": 104.580365, "activity_20": 108.530858, "activity_30": 110.053377}, "trend_signal": 0, "fair_value": 96.593812, "relative_strength": -16.974128, "rate_of_change": -0.24309064131918792, "market_dynamics": -1.03648, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.220001, "high": 98.260002, "low": 87.959999, "close": 91.199997, "volume": 122505}, "trend_line": 110.420334, "activity_lines": {"activity_5": 97.012001, "activity_10": 101.584546, "activity_20": 106.625762, "activity_30": 108.780065}, "trend_signal": 0, "fair_value": 96.586031, "relative_strength": -18.736462, "rate_of_change": -0.4651316492935537, "market_dynamics": -1.03648, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.230003, "high": 95.43, "low": 91.870003, "close": 92.360001, "volume": 11749}, "trend_line": 109.939, "activity_lines": {"activity_5": 94.739334, "activity_10": 99.228, "activity_20": 104.958286, "activity_30": 107.614882}, "trend_signal": 0, "fair_value": 96.597282, "relative_strength": -20.573624, "rate_of_change": -0.43591065391996003, "market_dynamics": -1.06519, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.150002, "high": 95.699997, "low": 89.870003, "close": 94.699997, "volume": 33531}, "trend_line": 109.467, "activity_lines": {"activity_5": 93.954666, "activity_10": 97.688909, "activity_20": 103.634333, "activity_30": 106.63172}, "trend_signal": 0, "fair_value": 96.633274, "relative_strength": -21.980381, "rate_of_change": -0.4293289915316623, "market_dynamics": -1.06519, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.309998, "high": 98.57, "low": 94.510002, "close": 98.559998, "volume": 27884}, "trend_line": 109.128333, "activity_lines": {"activity_5": 95.060665, "activity_10": 97.182181, "activity_20": 102.783047, "activity_30": 105.928043}, "trend_signal": 0, "fair_value": 96.701731, "relative_strength": -21.379034, "rate_of_change": -0.30937816876318974, "market_dynamics": -1.018504, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.339996, "high": 100.940002, "low": 97.5, "close": 100.540001, "volume": 16077}, "trend_line": 108.790333, "activity_lines": {"activity_5": 97.130666, "activity_10": 97.315091, "activity_20": 102.198809, "activity_30": 105.373957}, "trend_signal": 0, "fair_value": 96.785479, "relative_strength": -20.85139, "rate_of_change": -0.30972708068398136, "market_dynamics": -0.977713, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.82, "high": 105.860001, "low": 103.540001, "close": 105.860001, "volume": 46275}, "trend_line": 108.587, "activity_lines": {"activity_5": 100.593333, "activity_10": 98.621454, "activity_20": 102.178095, "activity_30": 105.184903}, "trend_signal": 0, "fair_value": 96.931442, "relative_strength": -17.272469, "rate_of_change": -0.1869035551164281, "market_dynamics": -0.701405, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.839996, "high": 105.720001, "low": 101.220001, "close": 101.800003, "volume": 90263}, "trend_line": 108.285, "activity_lines": {"activity_5": 101.725334, "activity_10": 99.168546, "activity_20": 101.802143, "activity_30": 104.747032}, "trend_signal": 0, "fair_value": 97.0231, "relative_strength": -19.635885, "rate_of_change": -0.27811800675956305, "market_dynamics": -0.405375, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.18, "high": 105.720001, "low": 102.18, "close": 103.459999, "volume": 67651}, "trend_line": 108.069, "activity_lines": {"activity_5": 102.781334, "activity_10": 100.038909, "activity_20": 101.638952, "activity_30": 104.435742}, "trend_signal": 0, "fair_value": 97.135783, "relative_strength": -19.241944, "rate_of_change": -0.19947361130349905, "market_dynamics": -0.118826, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.599998, "high": 105.220001, "low": 101.82, "close": 104.919998, "volume": 28348}, "trend_line": 107.733, "activity_lines": {"activity_5": 103.74, "activity_10": 101.180182, "activity_20": 101.654143, "activity_30": 104.232581}, "trend_signal": 0, "fair_value": 97.275508, "relative_strength": -18.769802, "rate_of_change": -0.310912472586957, "market_dynamics": 0.130012, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.68, "high": 105.199997, "low": 102.339996, "close": 102.860001, "volume": 71451}, "trend_line": 107.344333, "activity_lines": {"activity_5": 103.588, "activity_10": 101.914182, "activity_20": 101.522857, "activity_30": 103.918194}, "trend_signal": 0, "fair_value": 97.427645, "relative_strength": -17.257333, "rate_of_change": -0.3607687523785637, "market_dynamics": 0.276137, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.440002, "high": 103.260002, "low": 101.639999, "close": 102.660004, "volume": 32749}, "trend_line": 106.836333, "activity_lines": {"activity_5": 103.214668, "activity_10": 102.465819, "activity_20": 101.428429, "activity_30": 103.615979}, "trend_signal": 0, "fair_value": 97.547442, "relative_strength": -16.386738, "rate_of_change": -0.47324342683279774, "market_dynamics": 0.358613, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.239998, "high": 104.080002, "low": 102.239998, "close": 104.080002, "volume": 29393}, "trend_line": 106.382334, "activity_lines": {"activity_5": 103.528002, "activity_10": 103.067274, "activity_20": 101.526858, "activity_30": 103.438151}, "trend_signal": 0, "fair_value": 97.679849, "relative_strength": -17.184187, "rate_of_change": -0.4249481307075525, "market_dynamics": 0.415763, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.040001, "high": 105.400002, "low": 103.360001, "close": 104.580002, "volume": 24716}, "trend_line": 105.976334, "activity_lines": {"activity_5": 103.856002, "activity_10": 103.546547, "activity_20": 101.719763, "activity_30": 103.321871}, "trend_signal": 0, "fair_value": 97.794194, "relative_strength": -15.527851, "rate_of_change": -0.38164231290507866, "market_dynamics": 0.451032, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.059998, "high": 106.120003, "low": 104.639999, "close": 104.760002, "volume": 59317}, "trend_line": 105.633667, "activity_lines": {"activity_5": 104.169336, "activity_10": 103.878911, "activity_20": 101.969334, "activity_30": 103.243398}, "trend_signal": 0, "fair_value": 97.911176, "relative_strength": -16.578212, "rate_of_change": -0.32334294560518734, "market_dynamics": 0.524741, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.260002, "high": 105.660004, "low": 102.800003, "close": 104.82, "volume": 88630}, "trend_line": 105.378334, "activity_lines": {"activity_5": 104.513335, "activity_10": 104.109456, "activity_20": 102.268334, "activity_30": 103.190904}, "trend_signal": 0, "fair_value": 98.017438, "relative_strength": -16.178504, "rate_of_change": -0.2417155507817478, "market_dynamics": 0.684397, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.099998, "high": 105.580002, "low": 104.239998, "close": 105.139999, "volume": 36607}, "trend_line": 105.134334, "activity_lines": {"activity_5": 104.833334, "activity_10": 104.320365, "activity_20": 102.631429, "activity_30": 103.175527}, "trend_signal": 0, "fair_value": 98.101614, "relative_strength": -15.225577, "rate_of_change": -0.2315466479096166, "market_dynamics": 0.750682, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.959999, "high": 107.739998, "low": 103.18, "close": 103.519997, "volume": 73982}, "trend_line": 104.809, "activity_lines": {"activity_5": 104.447999, "activity_10": 104.249818, "activity_20": 102.838143, "activity_30": 103.071377}, "trend_signal": 0, "fair_value": 98.169638, "relative_strength": -13.271635, "rate_of_change": -0.3094460083800959, "market_dynamics": 0.853607, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.940002, "high": 106.379997, "low": 103.940002, "close": 104.059998, "volume": 61208}, "trend_line": 104.553667, "activity_lines": {"activity_5": 104.279998, "activity_10": 104.246182, "activity_20": 103.093714, "activity_30": 103.023054}, "trend_signal": 0, "fair_value": 98.228012, "relative_strength": -15.009277, "rate_of_change": -0.24361743743380165, "market_dynamics": 0.801013, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.540001, "high": 105.879997, "low": 103.879997, "close": 105.0, "volume": 35467}, "trend_line": 104.208333, "activity_lines": {"activity_5": 104.459999, "activity_10": 104.402545, "activity_20": 103.437381, "activity_30": 103.05185}, "trend_signal": 0, "fair_value": 98.287858, "relative_strength": -14.472478, "rate_of_change": -0.33029353241145354, "market_dynamics": 0.658137, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.120003, "high": 106.760002, "low": 105.040001, "close": 106.760002, "volume": 20317}, "trend_line": 103.947, "activity_lines": {"activity_5": 105.210666, "activity_10": 104.877455, "activity_20": 103.939715, "activity_30": 103.216473}, "trend_signal": 0, "fair_value": 98.386806, "relative_strength": -12.628549, "rate_of_change": -0.2507793690548657, "market_dynamics": 0.614196, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.400002, "high": 107.160004, "low": 105.5, "close": 105.559998, "volume": 19713}, "trend_line": 103.640333, "activity_lines": {"activity_5": 105.431999, "activity_10": 105.063272, "activity_20": 104.270952, "activity_30": 103.320538}, "trend_signal": 0, "fair_value": 98.498172, "relative_strength": -11.534372, "rate_of_change": -0.29502246337076055, "market_dynamics": 0.556824, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.5, "high": 105.839996, "low": 104.040001, "close": 104.300003, "volume": 114917}, "trend_line": 103.319667, "activity_lines": {"activity_5": 105.205334, "activity_10": 104.967273, "activity_20": 104.41381, "activity_30": 103.363097}, "trend_signal": 1, "fair_value": 98.57663, "relative_strength": -11.046927, "rate_of_change": -0.30940271100827393, "market_dynamics": 0.558536, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.699997, "high": 105.559998, "low": 104.019997, "close": 105.120003, "volume": 46182}, "trend_line": 103.061, "activity_lines": {"activity_5": 105.200002, "activity_10": 105.016364, "activity_20": 104.577905, "activity_30": 103.479248}, "trend_signal": 1, "fair_value": 98.691569, "relative_strength": -10.289658, "rate_of_change": -0.2503560140200495, "market_dynamics": 0.554992, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.82, "high": 106.019997, "low": 103.300003, "close": 105.440002, "volume": 56682}, "trend_line": 102.777667, "activity_lines": {"activity_5": 105.230669, "activity_10": 105.113819, "activity_20": 104.722858, "activity_30": 103.632732}, "trend_signal": 1, "fair_value": 98.817623, "relative_strength": -9.354132, "rate_of_change": -0.2749177671476244, "market_dynamics": 0.598366, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.400002, "high": 105.959999, "low": 104.739998, "close": 105.739998, "volume": 61561}, "trend_line": 102.573, "activity_lines": {"activity_5": 105.332001, "activity_10": 105.253455, "activity_20": 104.86362, "activity_30": 103.82385}, "trend_signal": 1, "fair_value": 98.963714, "relative_strength": -9.075727, "rate_of_change": -0.19913567409542446, "market_dynamics": 0.609318, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.360001, "high": 107.540001, "low": 105.139999, "close": 107.379997, "volume": 55157}, "trend_line": 102.662334, "activity_lines": {"activity_5": 106.047999, "activity_10": 105.674545, "activity_20": 105.13581, "activity_30": 104.133979}, "trend_signal": 1, "fair_value": 99.117662, "relative_strength": -9.632444, "rate_of_change": 0.08709309467404486, "market_dynamics": 0.661092, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.480003, "high": 107.879997, "low": 105.699997, "close": 105.699997, "volume": 18758}, "trend_line": 102.753, "activity_lines": {"activity_5": 106.082665, "activity_10": 105.749454, "activity_20": 105.240762, "activity_30": 104.329957}, "trend_signal": 1, "fair_value": 99.267379, "relative_strength": -10.06236, "rate_of_change": 0.08831476595885576, "market_dynamics": 0.58342, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.940002, "high": 106.839996, "low": 103.68, "close": 105.32, "volume": 22323}, "trend_line": 102.805, "activity_lines": {"activity_5": 105.897332, "activity_10": 105.715636, "activity_20": 105.290952, "activity_30": 104.49557}, "trend_signal": 1, "fair_value": 99.399954, "relative_strength": -8.378374, "rate_of_change": 0.0506067949354342, "market_dynamics": 0.399047, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.440002, "high": 108.480003, "low": 106.300003, "close": 107.768898, "volume": 15204}, "trend_line": 102.959963, "activity_lines": {"activity_5": 106.514965, "activity_10": 106.104163, "activity_20": 105.565514, "activity_30": 104.815821}, "trend_signal": 1, "fair_value": 99.522633, "relative_strength": -7.367912, "rate_of_change": 0.15073488643547986, "market_dynamics": 0.426099, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.580002, "high": 108.599998, "low": 106.860001, "close": 107.779999, "volume": 23485}, "trend_line": 103.39163, "activity_lines": {"activity_5": 106.981039, "activity_10": 106.444364, "activity_20": 105.827567, "activity_30": 105.126791}, "trend_signal": 1, "fair_value": 99.657522, "relative_strength": -5.812488, "rate_of_change": 0.41925714367244327, "market_dynamics": 0.430783, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.800003, "high": 108.599998, "low": 104.300003, "close": 104.300003, "volume": 25599}, "trend_line": 103.828297, "activity_lines": {"activity_5": 106.151113, "activity_10": 106.133294, "activity_20": 105.734763, "activity_30": 105.185396}, "trend_signal": 1, "fair_value": 99.759298, "relative_strength": -6.76641, "rate_of_change": 0.4223426983402814, "market_dynamics": 0.308394, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.160004, "high": 107.32, "low": 103.919998, "close": 105.139999, "volume": 7616}, "trend_line": 104.254297, "activity_lines": {"activity_5": 105.80652, "activity_10": 105.997859, "activity_20": 105.714149, "activity_30": 105.270022}, "trend_signal": 1, "fair_value": 99.877325, "relative_strength": -6.633064, "rate_of_change": 0.4102927740401903, "market_dynamics": 0.229203, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.059998, "high": 105.220001, "low": 101.919998, "close": 103.699997, "volume": 28868}, "trend_line": 104.554297, "activity_lines": {"activity_5": 105.019259, "activity_10": 105.585334, "activity_20": 105.551344, "activity_30": 105.234261}, "trend_signal": 1, "fair_value": 99.975567, "relative_strength": -4.153018, "rate_of_change": 0.28775792330172384, "market_dynamics": -0.158942, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.400002, "high": 106.199997, "low": 103.82, "close": 106.199997, "volume": 37286}, "trend_line": 104.808963, "activity_lines": {"activity_5": 105.173332, "activity_10": 105.653171, "activity_20": 105.630825, "activity_30": 105.340435}, "trend_signal": 1, "fair_value": 100.083652, "relative_strength": -4.304297, "rate_of_change": 0.24357296381611201, "market_dynamics": -0.449227, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.519997, "high": 108.160004, "low": 105.019997, "close": 108.040001, "volume": 18757}, "trend_line": 105.058963, "activity_lines": {"activity_5": 106.045332, "activity_10": 106.041737, "activity_20": 105.878688, "activity_30": 105.548889}, "trend_signal": 1, "fair_value": 100.223382, "relative_strength": -2.927808, "rate_of_change": 0.2385292181547488, "market_dynamics": -0.249721, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.68, "high": 107.900002, "low": 106.379997, "close": 106.82, "volume": 29186}, "trend_line": 105.090963, "activity_lines": {"activity_5": 106.493333, "activity_10": 106.166667, "activity_20": 105.995027, "activity_30": 105.662504}, "trend_signal": 1, "fair_value": 100.373601, "relative_strength": -4.166488, "rate_of_change": 0.03045908610386386, "market_dynamics": -0.088419, "expectation": {"probability": 57.6769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.800003, "high": 106.839996, "low": 105.0, "close": 106.279999, "volume": 38966}, "trend_line": 105.240297, "activity_lines": {"activity_5": 106.593333, "activity_10": 106.203596, "activity_20": 106.051936, "activity_30": 105.739216}, "trend_signal": 1, "fair_value": 100.527351, "relative_strength": -4.540809, "rate_of_change": 0.14209975409588366, "market_dynamics": 0.12802, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.139999, "high": 106.599998, "low": 106.080002, "close": 106.199997, "volume": 3443}, "trend_line": 105.33163, "activity_lines": {"activity_5": 106.590665, "activity_10": 106.215433, "activity_20": 106.088084, "activity_30": 105.801132}, "trend_signal": 1, "fair_value": 100.684935, "relative_strength": -4.307583, "rate_of_change": 0.08678519787910317, "market_dynamics": 0.121315, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.68, "high": 106.959999, "low": 105.519997, "close": 105.839996, "volume": 13538}, "trend_line": 105.362296, "activity_lines": {"activity_5": 106.301331, "activity_10": 106.145816, "activity_20": 106.079756, "activity_30": 105.83393}, "trend_signal": 1, "fair_value": 100.828313, "relative_strength": -4.853587, "rate_of_change": 0.029113761934564695, "market_dynamics": -0.104404, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.32, "high": 110.360001, "low": 106.32, "close": 110.360001, "volume": 53092}, "trend_line": 105.612296, "activity_lines": {"activity_5": 107.542665, "activity_10": 106.93309, "activity_20": 106.497904, "activity_30": 106.156363}, "trend_signal": 1, "fair_value": 100.995152, "relative_strength": -3.15118, "rate_of_change": 0.2372765301166178, "market_dynamics": 0.17036, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.580002, "high": 111.120003, "low": 108.980003, "close": 110.720001, "volume": 48971}, "trend_line": 105.880963, "activity_lines": {"activity_5": 108.749333, "activity_10": 107.738908, "activity_20": 106.933195, "activity_30": 106.485892}, "trend_signal": 1, "fair_value": 101.167967, "relative_strength": -2.496887, "rate_of_change": 0.2543898865715348, "market_dynamics": 0.576371, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.160004, "high": 110.080002, "low": 106.940002, "close": 108.580002, "volume": 46398}, "trend_line": 106.030963, "activity_lines": {"activity_5": 108.982667, "activity_10": 108.038909, "activity_20": 107.140106, "activity_30": 106.660024}, "trend_signal": 1, "fair_value": 101.309556, "relative_strength": -2.442952, "rate_of_change": 0.14166852638089975, "market_dynamics": 0.938931, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.760002, "high": 108.32, "low": 105.720001, "close": 106.980003, "volume": 37361}, "trend_line": 106.110963, "activity_lines": {"activity_5": 108.529335, "activity_10": 107.985455, "activity_20": 107.174254, "activity_30": 106.721252}, "trend_signal": 1, "fair_value": 101.430732, "relative_strength": -2.074885, "rate_of_change": 0.07544965898310128, "market_dynamics": 1.116485, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.360001, "high": 108.059998, "low": 105.120003, "close": 106.339996, "volume": 89334}, "trend_line": 106.163629, "activity_lines": {"activity_5": 107.810667, "activity_10": 107.756, "activity_20": 107.138592, "activity_30": 106.736028}, "trend_signal": 1, "fair_value": 101.545088, "relative_strength": -2.991331, "rate_of_change": 0.04963294885939552, "market_dynamics": 0.81112, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.260002, "high": 106.839996, "low": 105.059998, "close": 106.300003, "volume": 30151}, "trend_line": 106.212963, "activity_lines": {"activity_5": 107.045334, "activity_10": 107.516728, "activity_20": 107.094836, "activity_30": 106.744827}, "trend_signal": 1, "fair_value": 101.65527, "relative_strength": -3.467741, "rate_of_change": 0.046469775444471444, "market_dynamics": 0.390254, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.559998, "high": 107.540001, "low": 105.919998, "close": 107.019997, "volume": 85581}, "trend_line": 106.275629, "activity_lines": {"activity_5": 106.790666, "activity_10": 107.44, "activity_20": 107.116984, "activity_30": 106.796893}, "trend_signal": 1, "fair_value": 101.77838, "relative_strength": -3.777738, "rate_of_change": 0.059000331249579215, "market_dynamics": 0.185544, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.440002, "high": 108.580002, "low": 105.739998, "close": 107.720001, "volume": 24033}, "trend_line": 106.41563, "activity_lines": {"activity_5": 107.016, "activity_10": 107.486909, "activity_20": 107.207513, "activity_30": 106.890079}, "trend_signal": 1, "fair_value": 101.900269, "relative_strength": -2.941586, "rate_of_change": 0.13173387098936676, "market_dynamics": 0.182822, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.339996, "high": 110.019997, "low": 107.040001, "close": 107.739998, "volume": 37346}, "trend_line": 106.538296, "activity_lines": {"activity_5": 107.305332, "activity_10": 107.511272, "activity_20": 107.290328, "activity_30": 106.975522}, "trend_signal": 1, "fair_value": 102.056848, "relative_strength": 4.036469, "rate_of_change": 0.11527066089822473, "market_dynamics": 0.131176, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.239998, "high": 108.139999, "low": 104.959999, "close": 105.779999, "volume": 104814}, "trend_line": 106.564296, "activity_lines": {"activity_5": 106.890666, "activity_10": 107.151272, "activity_20": 107.174952, "activity_30": 106.926599}, "trend_signal": 1, "fair_value": 102.190828, "relative_strength": 2.755871, "rate_of_change": 0.024404370049241494, "market_dynamics": -0.03337, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.360001, "high": 107.220001, "low": 103.980003, "close": 103.980003, "volume": 67561}, "trend_line": 106.47163, "activity_lines": {"activity_5": 105.913334, "activity_10": 106.465091, "activity_20": 106.897619, "activity_30": 106.759871}, "trend_signal": 0, "fair_value": 102.312386, "relative_strength": 5.770872, "rate_of_change": -0.0869578306039709, "market_dynamics": -0.331871, "expectation": {"probability": 63.7946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.160004, "high": 105.720001, "low": 101.419998, "close": 101.739998, "volume": 146009}, "trend_line": 106.344296, "activity_lines": {"activity_5": 104.344, "activity_10": 105.487636, "activity_20": 106.425047, "activity_30": 106.454604}, "trend_signal": 0, "fair_value": 102.404065, "relative_strength": 3.874036, "rate_of_change": -0.11959429943920714, "market_dynamics": -0.602795, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.199997, "high": 103.779999, "low": 101.199997, "close": 103.699997, "volume": 56223}, "trend_line": 106.324296, "activity_lines": {"activity_5": 103.779999, "activity_10": 105.029817, "activity_20": 106.151333, "activity_30": 106.284004}, "trend_signal": 0, "fair_value": 102.518815, "relative_strength": 1.96429, "rate_of_change": -0.018806838497474297, "market_dynamics": -0.829519, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.919998, "high": 105.720001, "low": 102.940002, "close": 104.040001, "volume": 146401}, "trend_line": 106.288296, "activity_lines": {"activity_5": 103.597333, "activity_10": 104.722545, "activity_20": 105.916857, "activity_30": 106.13663}, "trend_signal": 0, "fair_value": 102.636868, "relative_strength": -0.388007, "rate_of_change": -0.03385867704217046, "market_dynamics": -0.816323, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.639999, "high": 108.68, "low": 103.599998, "close": 108.68, "volume": 44849}, "trend_line": 106.396296, "activity_lines": {"activity_5": 105.208, "activity_10": 105.312363, "activity_20": 106.122666, "activity_30": 106.290934}, "trend_signal": 0, "fair_value": 102.781785, "relative_strength": 0.251172, "rate_of_change": 0.10161043507556475, "market_dynamics": -0.678501, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.400002, "high": 110.68, "low": 108.279999, "close": 110.540001, "volume": 103977}, "trend_line": 106.556296, "activity_lines": {"activity_5": 107.245333, "activity_10": 106.197818, "activity_20": 106.493809, "activity_30": 106.55827}, "trend_signal": 0, "fair_value": 102.937336, "relative_strength": 4.241652, "rate_of_change": 0.15038117492360503, "market_dynamics": -0.309461, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.339996, "high": 110.540001, "low": 109.419998, "close": 110.32, "volume": 81078}, "trend_line": 106.654296, "activity_lines": {"activity_5": 108.772, "activity_10": 106.966182, "activity_20": 106.832095, "activity_30": 106.801089}, "trend_signal": 1, "fair_value": 103.093024, "relative_strength": 3.211472, "rate_of_change": 0.09197016382776572, "market_dynamics": 0.119493, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.82, "high": 113.120003, "low": 110.339996, "close": 112.260002, "volume": 170007}, "trend_line": 106.872963, "activity_lines": {"activity_5": 110.373334, "activity_10": 108.027273, "activity_20": 107.338476, "activity_30": 107.162748}, "trend_signal": 1, "fair_value": 103.259813, "relative_strength": 4.67409, "rate_of_change": 0.20502409016885395, "market_dynamics": 0.626647, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.379997, "high": 113.800003, "low": 111.580002, "close": 112.940002, "volume": 140448}, "trend_line": 107.126963, "activity_lines": {"activity_5": 111.630668, "activity_10": 109.129455, "activity_20": 107.881143, "activity_30": 107.55417}, "trend_signal": 1, "fair_value": 103.420902, "relative_strength": 6.892386, "rate_of_change": 0.23766534853160654, "market_dynamics": 1.081872, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.019997, "high": 114.5, "low": 111.959999, "close": 114.019997, "volume": 80135}, "trend_line": 107.335333, "activity_lines": {"activity_5": 112.654667, "activity_10": 110.333455, "activity_20": 108.494571, "activity_30": 107.998882}, "trend_signal": 1, "fair_value": 103.58079, "relative_strength": 3.724043, "rate_of_change": 0.1945075209496998, "market_dynamics": 1.227157, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.900002, "high": 115.900002, "low": 114.120003, "close": 115.760002, "volume": 119808}, "trend_line": 107.601333, "activity_lines": {"activity_5": 113.902667, "activity_10": 111.704, "activity_20": 109.234762, "activity_30": 108.542409}, "trend_signal": 1, "fair_value": 103.740747, "relative_strength": 4.264185, "rate_of_change": 0.24782146993478013, "market_dynamics": 1.404111, "expectation": {"probability": 54.5332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dd0fd83-6c7a-49ef-b5a3-4593ddd9b336/", "share_image": "https://sharemaestro.com/terminal/5dd0fd83-6c7a-49ef-b5a3-4593ddd9b336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}