{"ticker": {"uuid": "5dd1e8ac-426d-4af6-85f2-ab0cd5e25ac2", "symbol": "DDEC", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDEC rose 6.46%, moving from 44.47 to 47.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.73 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 66.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.34"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.16, "high": 47.38, "low": 47.13, "close": 47.3448, "volume": 35694}, "trend_line": 45.26082, "activity_lines": {"activity_5": 47.056767, "activity_10": 46.607795, "activity_20": 45.878302, "activity_30": 45.625876}, "trend_signal": 1, "fair_value": 39.671939, "relative_strength": -5.733265, "rate_of_change": 0.2380621919620788, "market_dynamics": 0.731538, "expectation": {"probability": 66.8268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.045, "high": 33.21, "low": 32.96, "close": 33.1678, "volume": 142875}, "trend_line": 31.58956, "activity_lines": {"activity_5": 32.911613, "activity_10": 32.667544, "activity_20": 32.28065, "activity_30": 32.00005}, "trend_signal": 1, "fair_value": 31.431518, "relative_strength": -2.015852, "rate_of_change": 0.2833623806757379, "market_dynamics": 1.489587, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.185, "high": 33.57, "low": 33.1635, "close": 33.46, "volume": 99463}, "trend_line": 31.688893, "activity_lines": {"activity_5": 33.142993, "activity_10": 32.843602, "activity_20": 32.417533, "activity_30": 32.120724}, "trend_signal": 1, "fair_value": 31.447243, "relative_strength": -3.515651, "rate_of_change": 0.31444882423180776, "market_dynamics": 1.702998, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.39, "high": 33.5, "low": 33.32, "close": 33.35, "volume": 159059}, "trend_line": 31.78283, "activity_lines": {"activity_5": 33.260367, "activity_10": 32.97366, "activity_20": 32.535368, "activity_30": 32.227892}, "trend_signal": 1, "fair_value": 31.461879, "relative_strength": -2.404692, "rate_of_change": 0.29643509478226454, "market_dynamics": 1.81767, "expectation": {"probability": 67.73, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.33, "high": 33.79, "low": 33.32, "close": 33.7613, "volume": 87772}, "trend_line": 31.8897, "activity_lines": {"activity_5": 33.46614, "activity_10": 33.15756, "activity_20": 32.685469, "activity_30": 32.355535}, "trend_signal": 1, "fair_value": 31.479432, "relative_strength": -3.355367, "rate_of_change": 0.33625073663987975, "market_dynamics": 1.813669, "expectation": {"probability": 66.0761, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.72, "high": 33.79, "low": 33.5399, "close": 33.6072, "volume": 162552}, "trend_line": 31.990773, "activity_lines": {"activity_5": 33.547933, "activity_10": 33.285585, "activity_20": 32.811241, "activity_30": 32.466342}, "trend_signal": 1, "fair_value": 31.495552, "relative_strength": -2.706847, "rate_of_change": 0.31694559685415513, "market_dynamics": 1.851133, "expectation": {"probability": 67.1886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.56, "high": 34.01, "low": 33.56, "close": 33.9558, "volume": 341016}, "trend_line": 32.102303, "activity_lines": {"activity_5": 33.710113, "activity_10": 33.454498, "activity_20": 32.961321, "activity_30": 32.593117}, "trend_signal": 1, "fair_value": 31.51405, "relative_strength": -3.954663, "rate_of_change": 0.34863177579359633, "market_dynamics": 1.892636, "expectation": {"probability": 65.3384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.98, "high": 34.13, "low": 33.97, "close": 34.0555, "volume": 112066}, "trend_line": 32.219487, "activity_lines": {"activity_5": 33.852993, "activity_10": 33.610705, "activity_20": 33.108155, "activity_30": 32.71913}, "trend_signal": 1, "fair_value": 31.533016, "relative_strength": -4.223819, "rate_of_change": 0.3650330009033985, "market_dynamics": 1.828041, "expectation": {"probability": 65.8992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.06, "high": 34.23, "low": 34.0501, "close": 34.14, "volume": 240705}, "trend_line": 32.337153, "activity_lines": {"activity_5": 33.98434, "activity_10": 33.750356, "activity_20": 33.25163, "activity_30": 32.843034}, "trend_signal": 1, "fair_value": 31.552327, "relative_strength": -4.953169, "rate_of_change": 0.36520134538454885, "market_dynamics": 1.863981, "expectation": {"probability": 66.5446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.16, "high": 34.19, "low": 33.87, "close": 33.8834, "volume": 146870}, "trend_line": 32.440263, "activity_lines": {"activity_5": 33.977487, "activity_10": 33.815707, "activity_20": 33.355185, "activity_30": 32.942792}, "trend_signal": 1, "fair_value": 31.569467, "relative_strength": -3.53522, "rate_of_change": 0.31885923909257236, "market_dynamics": 1.754421, "expectation": {"probability": 67.8336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.96, "high": 34.05, "low": 33.84, "close": 33.91, "volume": 55184}, "trend_line": 32.52893, "activity_lines": {"activity_5": 33.97136, "activity_10": 33.863871, "activity_20": 33.448566, "activity_30": 33.037614}, "trend_signal": 1, "fair_value": 31.586551, "relative_strength": -3.248844, "rate_of_change": 0.27332392465499106, "market_dynamics": 1.519408, "expectation": {"probability": 65.9412, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.88, "high": 34.03, "low": 33.5437, "close": 33.62, "volume": 56172}, "trend_line": 32.606597, "activity_lines": {"activity_5": 33.84838, "activity_10": 33.844035, "activity_20": 33.502709, "activity_30": 33.108005}, "trend_signal": 1, "fair_value": 31.601286, "relative_strength": -2.119486, "rate_of_change": 0.23876284894707003, "market_dynamics": 1.08519, "expectation": {"probability": 67.3456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.64, "high": 33.9746, "low": 33.61, "close": 33.82, "volume": 676082}, "trend_line": 32.678597, "activity_lines": {"activity_5": 33.814453, "activity_10": 33.85234, "activity_20": 33.568137, "activity_30": 33.186289}, "trend_signal": 1, "fair_value": 31.617248, "relative_strength": -2.315621, "rate_of_change": 0.2208142113082292, "market_dynamics": 0.686642, "expectation": {"probability": 65.2817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.89, "high": 34.3124, "low": 33.89, "close": 34.2711, "volume": 54108}, "trend_line": 32.757633, "activity_lines": {"activity_5": 33.946593, "activity_10": 33.936118, "activity_20": 33.668004, "activity_30": 33.289032}, "trend_signal": 1, "fair_value": 31.636204, "relative_strength": -3.414337, "rate_of_change": 0.24185860855652705, "market_dynamics": 0.357434, "expectation": {"probability": 65.788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.2307, "high": 34.28, "low": 34.0603, "close": 34.146, "volume": 61997}, "trend_line": 32.83803, "activity_lines": {"activity_5": 34.028293, "activity_10": 33.980404, "activity_20": 33.746086, "activity_30": 33.378604}, "trend_signal": 1, "fair_value": 31.654004, "relative_strength": -2.54264, "rate_of_change": 0.24542982089092014, "market_dynamics": 0.026613, "expectation": {"probability": 67.4123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.25, "high": 34.37, "low": 34.17, "close": 34.21, "volume": 102346}, "trend_line": 32.920363, "activity_lines": {"activity_5": 34.11382, "activity_10": 34.029331, "activity_20": 33.821135, "activity_30": 33.467118}, "trend_signal": 1, "fair_value": 31.672004, "relative_strength": -2.17364, "rate_of_change": 0.2507245410275782, "market_dynamics": 0.000627, "expectation": {"probability": 65.2575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.21, "high": 34.26, "low": 33.64, "close": 33.655, "volume": 132346}, "trend_line": 32.99953, "activity_lines": {"activity_5": 33.994347, "activity_10": 33.966389, "activity_20": 33.834566, "activity_30": 33.514514}, "trend_signal": 1, "fair_value": 31.685871, "relative_strength": -0.747749, "rate_of_change": 0.24048033735228924, "market_dynamics": -0.292024, "expectation": {"probability": 64.4381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.64, "high": 33.7605, "low": 33.2642, "close": 33.57, "volume": 96681}, "trend_line": 33.063197, "activity_lines": {"activity_5": 33.844207, "activity_10": 33.893462, "activity_20": 33.833258, "activity_30": 33.551318}, "trend_signal": 1, "fair_value": 31.698956, "relative_strength": -0.155351, "rate_of_change": 0.19293305086467097, "market_dynamics": -0.551421, "expectation": {"probability": 63.4898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.52, "high": 33.6801, "low": 33.11, "close": 33.6764, "volume": 53761}, "trend_line": 33.15611, "activity_lines": {"activity_5": 33.7462, "activity_10": 33.848707, "activity_20": 33.836036, "activity_30": 33.59088}, "trend_signal": 1, "fair_value": 31.712593, "relative_strength": -0.17739, "rate_of_change": 0.281016382051608, "market_dynamics": -0.747763, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.58, "high": 34.08, "low": 33.54, "close": 33.8089, "volume": 65972}, "trend_line": 33.24258, "activity_lines": {"activity_5": 33.732007, "activity_10": 33.836473, "activity_20": 33.8464, "activity_30": 33.632995}, "trend_signal": 1, "fair_value": 31.726951, "relative_strength": -0.068561, "rate_of_change": 0.26079657716179155, "market_dynamics": -0.918402, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.02, "high": 34.1899, "low": 33.2477, "close": 33.2477, "volume": 31109}, "trend_line": 33.301837, "activity_lines": {"activity_5": 33.55322, "activity_10": 33.723556, "activity_20": 33.797902, "activity_30": 33.633326}, "trend_signal": 1, "fair_value": 31.737297, "relative_strength": 0.760572, "rate_of_change": 0.1782563206586322, "market_dynamics": -1.030038, "expectation": {"probability": 63.652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.1, "high": 33.42, "low": 32.4811, "close": 32.4811, "volume": 887407}, "trend_line": 33.318207, "activity_lines": {"activity_5": 33.183053, "activity_10": 33.4833, "activity_20": 33.67555, "activity_30": 33.580375}, "trend_signal": 0, "fair_value": 31.742322, "relative_strength": 0.970967, "rate_of_change": 0.04915644743562343, "market_dynamics": -1.026222, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.62, "high": 34.1681, "low": 32.62, "close": 34.1681, "volume": 41598}, "trend_line": 33.389477, "activity_lines": {"activity_5": 33.45348, "activity_10": 33.570478, "activity_20": 33.717133, "activity_30": 33.635207}, "trend_signal": 1, "fair_value": 31.758603, "relative_strength": 0.435668, "rate_of_change": 0.2139070688887862, "market_dynamics": -0.926621, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.19, "high": 34.5208, "low": 34.0809, "close": 34.5208, "volume": 405207}, "trend_line": 33.466893, "activity_lines": {"activity_5": 33.8016, "activity_10": 33.715455, "activity_20": 33.788936, "activity_30": 33.708195}, "trend_signal": 1, "fair_value": 31.777017, "relative_strength": 0.093758, "rate_of_change": 0.23185748012764465, "market_dynamics": -0.672986, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.46, "high": 35.01, "low": 34.46, "close": 35.005, "volume": 255600}, "trend_line": 33.55942, "activity_lines": {"activity_5": 34.254827, "activity_10": 33.943927, "activity_20": 33.901277, "activity_30": 33.807428}, "trend_signal": 1, "fair_value": 31.798395, "relative_strength": -0.78132, "rate_of_change": 0.2764732298274717, "market_dynamics": -0.255113, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.1171, "high": 35.2, "low": 35.05, "close": 35.1951, "volume": 28325}, "trend_line": 33.65359, "activity_lines": {"activity_5": 34.69168, "activity_10": 34.191345, "activity_20": 34.025801, "activity_30": 33.912956}, "trend_signal": 1, "fair_value": 31.820741, "relative_strength": -1.235665, "rate_of_change": 0.2806067566125943, "market_dynamics": 0.099381, "expectation": {"probability": 64.7203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.15, "high": 35.3114, "low": 35.15, "close": 35.3114, "volume": 66287}, "trend_line": 33.755303, "activity_lines": {"activity_5": 35.037473, "activity_10": 34.441998, "activity_20": 34.15384, "activity_30": 34.019911}, "trend_signal": 1, "fair_value": 31.843556, "relative_strength": -1.744684, "rate_of_change": 0.3022352147274529, "market_dynamics": 0.409075, "expectation": {"probability": 65.1647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.2667, "high": 35.41, "low": 35.22, "close": 35.36, "volume": 62229}, "trend_line": 33.857307, "activity_lines": {"activity_5": 35.21078, "activity_10": 34.671371, "activity_20": 34.280051, "activity_30": 34.12344}, "trend_signal": 1, "fair_value": 31.86639, "relative_strength": -1.792908, "rate_of_change": 0.3021865927258922, "market_dynamics": 0.528876, "expectation": {"probability": 65.6802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.37, "high": 35.4999, "low": 35.37, "close": 35.48, "volume": 356097}, "trend_line": 33.952657, "activity_lines": {"activity_5": 35.344627, "activity_10": 34.890016, "activity_20": 34.41148, "activity_30": 34.22813}, "trend_signal": 1, "fair_value": 31.889704, "relative_strength": -3.63786, "rate_of_change": 0.28162310723650696, "market_dynamics": 0.672118, "expectation": {"probability": 66.1806, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.53, "high": 35.73, "low": 35.4021, "close": 35.66, "volume": 2748248}, "trend_line": 34.052253, "activity_lines": {"activity_5": 35.474527, "activity_10": 35.108596, "activity_20": 34.55367, "activity_30": 34.338281}, "trend_signal": 1, "fair_value": 31.913872, "relative_strength": -3.898262, "rate_of_change": 0.29333786749001184, "market_dynamics": 0.869399, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.6, "high": 35.81, "low": 35.6, "close": 35.7575, "volume": 899552}, "trend_line": 34.141837, "activity_lines": {"activity_5": 35.59326, "activity_10": 35.311247, "activity_20": 34.696687, "activity_30": 34.448297}, "trend_signal": 1, "fair_value": 31.947649, "relative_strength": -3.829563, "rate_of_change": 0.26307804068060375, "market_dynamics": 0.984858, "expectation": {"probability": 67.1389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.53, "high": 35.66, "low": 35.38, "close": 35.437, "volume": 629968}, "trend_line": 34.217477, "activity_lines": {"activity_5": 35.567667, "activity_10": 35.409993, "activity_20": 34.800381, "activity_30": 34.531856}, "trend_signal": 1, "fair_value": 31.978123, "relative_strength": -3.071439, "rate_of_change": 0.22154636846283324, "market_dynamics": 1.014169, "expectation": {"probability": 67.8167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.46, "high": 35.93, "low": 35.46, "close": 35.86, "volume": 675708}, "trend_line": 34.297477, "activity_lines": {"activity_5": 35.6747, "activity_10": 35.531904, "activity_20": 34.93571, "activity_30": 34.637825}, "trend_signal": 1, "fair_value": 32.012573, "relative_strength": -3.612788, "rate_of_change": 0.23379865207478123, "market_dynamics": 0.977624, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.78, "high": 36.09, "low": 35.5376, "close": 36.09, "volume": 436369}, "trend_line": 34.38881, "activity_lines": {"activity_5": 35.825067, "activity_10": 35.664871, "activity_20": 35.083228, "activity_30": 34.753472}, "trend_signal": 1, "fair_value": 32.047046, "relative_strength": -4.022106, "rate_of_change": 0.2662965558661903, "market_dynamics": 0.857639, "expectation": {"probability": 67.0475, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.11, "high": 36.32, "low": 36.03, "close": 36.24, "volume": 1428481}, "trend_line": 34.471433, "activity_lines": {"activity_5": 35.984767, "activity_10": 35.79658, "activity_20": 35.236371, "activity_30": 34.872903}, "trend_signal": 1, "fair_value": 32.085539, "relative_strength": -4.492817, "rate_of_change": 0.2402612942989249, "market_dynamics": 0.908456, "expectation": {"probability": 67.4902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.2483, "high": 36.53, "low": 36.06, "close": 36.475, "volume": 82463}, "trend_line": 34.567027, "activity_lines": {"activity_5": 36.184133, "activity_10": 35.948562, "activity_20": 35.401923, "activity_30": 35.002166}, "trend_signal": 1, "fair_value": 32.122179, "relative_strength": -5.111347, "rate_of_change": 0.27731368173758697, "market_dynamics": 1.091796, "expectation": {"probability": 67.9213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.42, "high": 36.73, "low": 36.3321, "close": 36.68, "volume": 178466}, "trend_line": 34.657833, "activity_lines": {"activity_5": 36.404, "activity_10": 36.114545, "activity_20": 35.576214, "activity_30": 35.138487}, "trend_signal": 1, "fair_value": 32.159808, "relative_strength": -5.747509, "rate_of_change": 0.2626954293754956, "market_dynamics": 1.271172, "expectation": {"probability": 68.3411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.715, "high": 36.77, "low": 36.29, "close": 36.6429, "volume": 109976}, "trend_line": 34.74408, "activity_lines": {"activity_5": 36.528633, "activity_10": 36.2489, "activity_20": 35.732566, "activity_30": 35.266555}, "trend_signal": 1, "fair_value": 32.197711, "relative_strength": -5.389061, "rate_of_change": 0.24885283508637193, "market_dynamics": 1.482804, "expectation": {"probability": 68.9954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.545, "high": 36.98, "low": 36.47, "close": 36.91, "volume": 42889}, "trend_line": 34.836413, "activity_lines": {"activity_5": 36.690107, "activity_10": 36.408493, "activity_20": 35.899724, "activity_30": 35.406292}, "trend_signal": 1, "fair_value": 32.238328, "relative_strength": -6.091077, "rate_of_change": 0.26575174821150416, "market_dynamics": 1.599792, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.925, "high": 37.1, "low": 36.82, "close": 37.0794, "volume": 78248}, "trend_line": 34.942947, "activity_lines": {"activity_5": 36.85338, "activity_10": 36.572885, "activity_20": 36.067617, "activity_30": 35.551001}, "trend_signal": 1, "fair_value": 32.279496, "relative_strength": -6.411751, "rate_of_change": 0.3058121971398041, "market_dynamics": 1.684205, "expectation": {"probability": 68.2133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.02, "high": 37.26, "low": 36.8159, "close": 37.01, "volume": 80300}, "trend_line": 35.04628, "activity_lines": {"activity_5": 36.93756, "activity_10": 36.698853, "activity_20": 36.213326, "activity_30": 35.684359}, "trend_signal": 1, "fair_value": 32.318453, "relative_strength": -6.171775, "rate_of_change": 0.2957191904850107, "market_dynamics": 1.727215, "expectation": {"probability": 68.9837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.95, "high": 37.28, "low": 36.89, "close": 36.97, "volume": 125573}, "trend_line": 35.157947, "activity_lines": {"activity_5": 36.97274, "activity_10": 36.794775, "activity_20": 36.33731, "activity_30": 35.80847}, "trend_signal": 1, "fair_value": 32.357383, "relative_strength": -6.015941, "rate_of_change": 0.3186272551608817, "market_dynamics": 1.703643, "expectation": {"probability": 68.2036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.13, "high": 37.43, "low": 37.07, "close": 37.3911, "volume": 74983}, "trend_line": 35.276983, "activity_lines": {"activity_5": 37.128953, "activity_10": 36.939387, "activity_20": 36.480024, "activity_30": 35.952545}, "trend_signal": 1, "fair_value": 32.397838, "relative_strength": -6.813207, "rate_of_change": 0.33857494580101977, "market_dynamics": 1.63333, "expectation": {"probability": 67.0727, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.3784, "high": 37.485, "low": 37.3, "close": 37.4741, "volume": 23874}, "trend_line": 35.38375, "activity_lines": {"activity_5": 37.262953, "activity_10": 37.071253, "activity_20": 36.615294, "activity_30": 36.094294}, "trend_signal": 1, "fair_value": 32.437546, "relative_strength": -6.760601, "rate_of_change": 0.30265343269292, "market_dynamics": 1.506017, "expectation": {"probability": 67.4057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.43, "high": 37.45, "low": 37.13, "close": 37.3, "volume": 220463}, "trend_line": 35.488883, "activity_lines": {"activity_5": 37.301313, "activity_10": 37.146298, "activity_20": 36.71992, "activity_30": 36.217923}, "trend_signal": 1, "fair_value": 32.474628, "relative_strength": -6.187788, "rate_of_change": 0.2971222665771778, "market_dynamics": 1.318937, "expectation": {"probability": 68.0771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.36, "high": 37.3899, "low": 37.0208, "close": 37.05, "volume": 68375}, "trend_line": 35.58355, "activity_lines": {"activity_5": 37.241633, "activity_10": 37.156616, "activity_20": 36.789809, "activity_30": 36.31864}, "trend_signal": 1, "fair_value": 32.509594, "relative_strength": -5.275354, "rate_of_change": 0.2667511400682889, "market_dynamics": 0.953535, "expectation": {"probability": 67.3436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.191, "high": 37.25, "low": 36.5005, "close": 36.589, "volume": 56146}, "trend_line": 35.68135, "activity_lines": {"activity_5": 37.02562, "activity_10": 37.072662, "activity_20": 36.806959, "activity_30": 36.383508}, "trend_signal": 1, "fair_value": 32.541577, "relative_strength": -3.357916, "rate_of_change": 0.27484610163966056, "market_dynamics": 0.358817, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.68, "high": 37.17, "low": 36.66, "close": 37.15, "volume": 89389}, "trend_line": 35.800683, "activity_lines": {"activity_5": 37.022007, "activity_10": 37.092362, "activity_20": 36.871454, "activity_30": 36.47826}, "trend_signal": 1, "fair_value": 32.57728, "relative_strength": -4.263954, "rate_of_change": 0.3344408213254192, "market_dynamics": -0.087137, "expectation": {"probability": 64.4017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.1472, "high": 37.3199, "low": 36.82, "close": 37.2587, "volume": 204971}, "trend_line": 35.920093, "activity_lines": {"activity_5": 37.0707, "activity_10": 37.122605, "activity_20": 36.937778, "activity_30": 36.572325}, "trend_signal": 1, "fair_value": 32.612929, "relative_strength": -4.397564, "rate_of_change": 0.3335411226651794, "market_dynamics": -0.395071, "expectation": {"probability": 64.7183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.31, "high": 37.6335, "low": 37.31, "close": 37.6335, "volume": 23998}, "trend_line": 36.04758, "activity_lines": {"activity_5": 37.258687, "activity_10": 37.214655, "activity_20": 37.031327, "activity_30": 36.682868}, "trend_signal": 1, "fair_value": 32.651696, "relative_strength": -5.029994, "rate_of_change": 0.35491834611898726, "market_dynamics": -0.460661, "expectation": {"probability": 65.1756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.61, "high": 37.95, "low": 37.6, "close": 37.8801, "volume": 69421}, "trend_line": 36.201993, "activity_lines": {"activity_5": 37.50664, "activity_10": 37.341465, "activity_20": 37.138964, "activity_30": 36.801095}, "trend_signal": 1, "fair_value": 32.692306, "relative_strength": -5.783374, "rate_of_change": 0.428358852383428, "market_dynamics": -0.218633, "expectation": {"probability": 65.6211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.92, "high": 38.0499, "low": 37.83, "close": 37.9961, "volume": 61868}, "trend_line": 36.385827, "activity_lines": {"activity_5": 37.73792, "activity_10": 37.473547, "activity_20": 37.247541, "activity_30": 36.916844}, "trend_signal": 1, "fair_value": 32.732505, "relative_strength": -5.321544, "rate_of_change": 0.5078007721839993, "market_dynamics": -0.053714, "expectation": {"probability": 66.0554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.98, "high": 38.04, "low": 37.73, "close": 37.9536, "volume": 26974}, "trend_line": 36.51201, "activity_lines": {"activity_5": 37.861227, "activity_10": 37.579245, "activity_20": 37.339885, "activity_30": 37.01799}, "trend_signal": 1, "fair_value": 32.772215, "relative_strength": -4.900898, "rate_of_change": 0.3467916230129866, "market_dynamics": 0.010074, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.97, "high": 38.222, "low": 37.81, "close": 38.1699, "volume": 186475}, "trend_line": 36.633647, "activity_lines": {"activity_5": 38.00306, "activity_10": 37.714044, "activity_20": 37.442859, "activity_30": 37.124951}, "trend_signal": 1, "fair_value": 32.812722, "relative_strength": -5.384686, "rate_of_change": 0.33314243724190173, "market_dynamics": 0.157498, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.1453, "high": 38.42, "low": 38.12, "close": 38.3659, "volume": 160216}, "trend_line": 36.745677, "activity_lines": {"activity_5": 38.14948, "activity_10": 37.871827, "activity_20": 37.554595, "activity_30": 37.236709}, "trend_signal": 1, "fair_value": 32.855537, "relative_strength": -6.285691, "rate_of_change": 0.30581175824508317, "market_dynamics": 0.296516, "expectation": {"probability": 66.969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.37, "high": 38.5099, "low": 38.33, "close": 38.4368, "volume": 83930}, "trend_line": 36.853733, "activity_lines": {"activity_5": 38.270707, "activity_10": 38.023122, "activity_20": 37.66296, "activity_30": 37.345814}, "trend_signal": 1, "fair_value": 32.897279, "relative_strength": -6.534571, "rate_of_change": 0.2940645235628608, "market_dynamics": 0.404188, "expectation": {"probability": 67.3223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.42, "high": 38.605, "low": 38.4, "close": 38.5123, "volume": 215720}, "trend_line": 36.96043, "activity_lines": {"activity_5": 38.379987, "activity_10": 38.162929, "activity_20": 37.769174, "activity_30": 37.452818}, "trend_signal": 1, "fair_value": 32.938864, "relative_strength": -6.146522, "rate_of_change": 0.2895147691008779, "market_dynamics": 0.608485, "expectation": {"probability": 67.6681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.49, "high": 38.7249, "low": 38.49, "close": 38.7249, "volume": 83282}, "trend_line": 37.072593, "activity_lines": {"activity_5": 38.52572, "activity_10": 38.306422, "activity_20": 37.88691, "activity_30": 37.566655}, "trend_signal": 1, "fair_value": 32.982069, "relative_strength": -7.214658, "rate_of_change": 0.30346778974161104, "market_dynamics": 0.709583, "expectation": {"probability": 68.0068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.74, "high": 38.92, "low": 38.7208, "close": 38.84, "volume": 34038}, "trend_line": 37.184593, "activity_lines": {"activity_5": 38.6584, "activity_10": 38.442207, "activity_20": 38.005694, "activity_30": 37.680681}, "trend_signal": 1, "fair_value": 33.026296, "relative_strength": -7.656087, "rate_of_change": 0.302109971104535, "market_dynamics": 0.787409, "expectation": {"probability": 68.3383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.895, "high": 38.94, "low": 38.6524, "close": 38.6524, "volume": 85535}, "trend_line": 37.28434, "activity_lines": {"activity_5": 38.683873, "activity_10": 38.515133, "activity_20": 38.09742, "activity_30": 37.775378}, "trend_signal": 1, "fair_value": 33.068426, "relative_strength": -6.117333, "rate_of_change": 0.2682481962354696, "market_dynamics": 0.842599, "expectation": {"probability": 68.4191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.71, "high": 38.85, "low": 38.42, "close": 38.5957, "volume": 133444}, "trend_line": 37.378947, "activity_lines": {"activity_5": 38.671347, "activity_10": 38.559224, "activity_20": 38.176257, "activity_30": 37.859982}, "trend_signal": 1, "fair_value": 33.110642, "relative_strength": -5.353229, "rate_of_change": 0.2537446016209388, "market_dynamics": 0.897446, "expectation": {"probability": 68.2379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.63, "high": 38.8186, "low": 38.09, "close": 38.2299, "volume": 34287}, "trend_line": 37.472043, "activity_lines": {"activity_5": 38.526293, "activity_10": 38.523795, "activity_20": 38.212704, "activity_30": 37.914883}, "trend_signal": 1, "fair_value": 33.149937, "relative_strength": -4.093018, "rate_of_change": 0.24905998555818798, "market_dynamics": 0.59513, "expectation": {"probability": 67.2327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.72, "high": 38.3768, "low": 37.62, "close": 38.3768, "volume": 62809}, "trend_line": 37.555937, "activity_lines": {"activity_5": 38.449033, "activity_10": 38.510824, "activity_20": 38.257142, "activity_30": 37.973254}, "trend_signal": 1, "fair_value": 33.189788, "relative_strength": -3.612912, "rate_of_change": 0.22388424351456043, "market_dynamics": 0.244401, "expectation": {"probability": 66.997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.44, "high": 38.9999, "low": 38.38, "close": 38.9705, "volume": 30208}, "trend_line": 37.651953, "activity_lines": {"activity_5": 38.59288, "activity_10": 38.598104, "activity_20": 38.353429, "activity_30": 38.064516}, "trend_signal": 1, "fair_value": 33.233765, "relative_strength": -5.69703, "rate_of_change": 0.2556613086234508, "market_dynamics": 0.025345, "expectation": {"probability": 67.7441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.97, "high": 39.1362, "low": 38.96, "close": 39.1362, "volume": 39309}, "trend_line": 37.748493, "activity_lines": {"activity_5": 38.78326, "activity_10": 38.700955, "activity_20": 38.458371, "activity_30": 38.160274}, "trend_signal": 1, "fair_value": 33.278292, "relative_strength": -6.412445, "rate_of_change": 0.256401042463865, "market_dynamics": -0.220314, "expectation": {"probability": 66.8158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.12, "high": 39.2799, "low": 39.02, "close": 39.21, "volume": 27179}, "trend_line": 37.83966, "activity_lines": {"activity_5": 38.965987, "activity_10": 38.803218, "activity_20": 38.561599, "activity_30": 38.254565}, "trend_signal": 1, "fair_value": 33.323036, "relative_strength": -6.313011, "rate_of_change": 0.24151162802710735, "market_dynamics": -0.096693, "expectation": {"probability": 67.0636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.12, "high": 39.12, "low": 38.68, "close": 38.6875, "volume": 82116}, "trend_line": 37.906577, "activity_lines": {"activity_5": 38.933593, "activity_10": 38.796424, "activity_20": 38.604778, "activity_30": 38.309264}, "trend_signal": 1, "fair_value": 33.364751, "relative_strength": -3.418914, "rate_of_change": 0.1768435551482137, "market_dynamics": -0.18651, "expectation": {"probability": 66.9807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.87, "high": 39.255, "low": 38.76, "close": 39.2497, "volume": 24674}, "trend_line": 37.99347, "activity_lines": {"activity_5": 39.058093, "activity_10": 38.888662, "activity_20": 38.691508, "activity_30": 38.395917}, "trend_signal": 1, "fair_value": 33.410229, "relative_strength": -5.590968, "rate_of_change": 0.22922934983025095, "market_dynamics": -0.284674, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.23, "high": 39.4594, "low": 39.19, "close": 39.4248, "volume": 36283}, "trend_line": 38.077297, "activity_lines": {"activity_5": 39.182767, "activity_10": 39.003195, "activity_20": 38.784915, "activity_30": 38.488261}, "trend_signal": 1, "fair_value": 33.456579, "relative_strength": -6.258506, "rate_of_change": 0.22063528285255182, "market_dynamics": -0.350506, "expectation": {"probability": 67.7076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.4101, "high": 39.533, "low": 39.4001, "close": 39.4686, "volume": 616678}, "trend_line": 38.156937, "activity_lines": {"activity_5": 39.291753, "activity_10": 39.115058, "activity_20": 38.872179, "activity_30": 38.578023}, "trend_signal": 1, "fair_value": 33.50356, "relative_strength": -6.427123, "rate_of_change": 0.20915350162591032, "market_dynamics": -0.257971, "expectation": {"probability": 68.4691, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.35, "high": 39.495, "low": 39.3212, "close": 39.47, "volume": 42161}, "trend_line": 38.238937, "activity_lines": {"activity_5": 39.379047, "activity_10": 39.212336, "activity_20": 38.950837, "activity_30": 38.662736}, "trend_signal": 1, "fair_value": 33.550099, "relative_strength": -6.412462, "rate_of_change": 0.21490194561476655, "market_dynamics": -0.071051, "expectation": {"probability": 68.5266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.45, "high": 39.6799, "low": 39.37, "close": 39.6301, "volume": 445585}, "trend_line": 38.327607, "activity_lines": {"activity_5": 39.502373, "activity_10": 39.322827, "activity_20": 39.037172, "activity_30": 38.752489}, "trend_signal": 1, "fair_value": 33.596958, "relative_strength": -6.83424, "rate_of_change": 0.2318840610030568, "market_dynamics": 0.169342, "expectation": {"probability": 69.595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.61, "high": 39.78, "low": 39.6, "close": 39.71, "volume": 1479797}, "trend_line": 38.404903, "activity_lines": {"activity_5": 39.589493, "activity_10": 39.422387, "activity_20": 39.123336, "activity_30": 38.841675}, "trend_signal": 1, "fair_value": 33.64401, "relative_strength": -7.152575, "rate_of_change": 0.20167186539978071, "market_dynamics": 0.404289, "expectation": {"probability": 69.6446, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.73, "high": 39.7599, "low": 39.64, "close": 39.6915, "volume": 199621}, "trend_line": 38.478817, "activity_lines": {"activity_5": 39.63976, "activity_10": 39.494344, "activity_20": 39.199374, "activity_30": 38.924682}, "trend_signal": 1, "fair_value": 33.690846, "relative_strength": -6.01935, "rate_of_change": 0.1924598012915227, "market_dynamics": 0.375111, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.7688, "high": 39.7799, "low": 39.6018, "close": 39.6749, "volume": 24086}, "trend_line": 38.55798, "activity_lines": {"activity_5": 39.666713, "activity_10": 39.550173, "activity_20": 39.266586, "activity_30": 39.001848}, "trend_signal": 1, "fair_value": 33.736967, "relative_strength": -4.485946, "rate_of_change": 0.2057313768248156, "market_dynamics": 0.427024, "expectation": {"probability": 68.1479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.65, "high": 40.0383, "low": 39.65, "close": 39.97, "volume": 60055}, "trend_line": 38.655313, "activity_lines": {"activity_5": 39.77828, "activity_10": 39.649862, "activity_20": 39.355669, "activity_30": 39.092946}, "trend_signal": 1, "fair_value": 33.785269, "relative_strength": -7.836033, "rate_of_change": 0.25243282972811076, "market_dynamics": 0.541833, "expectation": {"probability": 68.8371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.96, "high": 40.12, "low": 39.94, "close": 39.9803, "volume": 263131}, "trend_line": 38.768357, "activity_lines": {"activity_5": 39.859947, "activity_10": 39.737605, "activity_20": 39.438431, "activity_30": 39.178429}, "trend_signal": 1, "fair_value": 33.833771, "relative_strength": -5.592724, "rate_of_change": 0.29244104167518226, "market_dynamics": 0.636229, "expectation": {"probability": 69.5666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.97, "high": 40.07, "low": 39.96, "close": 40.0453, "volume": 44304}, "trend_line": 38.864867, "activity_lines": {"activity_5": 39.939933, "activity_10": 39.813662, "activity_20": 39.520394, "activity_30": 39.260813}, "trend_signal": 1, "fair_value": 33.882815, "relative_strength": -6.7135, "rate_of_change": 0.24894013434718162, "market_dynamics": 0.738333, "expectation": {"probability": 70.3417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.06, "high": 40.16, "low": 40.0306, "close": 40.12, "volume": 15400}, "trend_line": 38.960243, "activity_lines": {"activity_5": 40.022467, "activity_10": 39.888835, "activity_20": 39.603184, "activity_30": 39.341789}, "trend_signal": 1, "fair_value": 33.932239, "relative_strength": -7.350323, "rate_of_change": 0.24540415897988713, "market_dynamics": 0.881476, "expectation": {"probability": 70.3894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.1, "high": 40.26, "low": 40.09, "close": 40.2, "volume": 148576}, "trend_line": 39.045793, "activity_lines": {"activity_5": 40.1031, "activity_10": 39.965913, "activity_20": 39.687497, "activity_30": 39.421774}, "trend_signal": 1, "fair_value": 33.981856, "relative_strength": -7.678969, "rate_of_change": 0.2195828193371507, "market_dynamics": 0.834577, "expectation": {"probability": 70.4844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.21, "high": 40.27, "low": 40.12, "close": 40.223, "volume": 85729}, "trend_line": 39.12389, "activity_lines": {"activity_5": 40.156393, "activity_10": 40.033875, "activity_20": 39.766631, "activity_30": 39.497722}, "trend_signal": 1, "fair_value": 34.031554, "relative_strength": -6.832155, "rate_of_change": 0.20001386577037797, "market_dynamics": 0.817598, "expectation": {"probability": 70.5788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.25, "high": 40.32, "low": 40.18, "close": 40.2635, "volume": 658155}, "trend_line": 39.19947, "activity_lines": {"activity_5": 40.20632, "activity_10": 40.095509, "activity_20": 39.841874, "activity_30": 39.571246}, "trend_signal": 1, "fair_value": 34.079654, "relative_strength": -4.785879, "rate_of_change": 0.19318119951772456, "market_dynamics": 0.897005, "expectation": {"probability": 70.6726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.29, "high": 40.65, "low": 40.14, "close": 40.3967, "volume": 1124772}, "trend_line": 39.280907, "activity_lines": {"activity_5": 40.281767, "activity_10": 40.169845, "activity_20": 39.920118, "activity_30": 39.648486}, "trend_signal": 1, "fair_value": 34.128287, "relative_strength": -4.878331, "rate_of_change": 0.20775025784787676, "market_dynamics": 0.980148, "expectation": {"probability": 70.832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0801, "high": 40.36, "low": 39.94, "close": 40.35, "volume": 640200}, "trend_line": 39.353577, "activity_lines": {"activity_5": 40.31822, "activity_10": 40.223205, "activity_20": 39.984296, "activity_30": 39.71746}, "trend_signal": 1, "fair_value": 34.177966, "relative_strength": -4.276916, "rate_of_change": 0.18500081986396658, "market_dynamics": 0.93049, "expectation": {"probability": 70.9779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.51, "high": 40.62, "low": 39.8281, "close": 39.9173, "volume": 433468}, "trend_line": 39.40529, "activity_lines": {"activity_5": 40.195107, "activity_10": 40.18592, "activity_20": 40.000696, "activity_30": 39.753829}, "trend_signal": 1, "fair_value": 34.224615, "relative_strength": -3.239821, "rate_of_change": 0.13140609810386347, "market_dynamics": 0.385233, "expectation": {"probability": 70.0666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.75, "high": 40.6299, "low": 39.75, "close": 40.59, "volume": 562777}, "trend_line": 39.477063, "activity_lines": {"activity_5": 40.315073, "activity_10": 40.266536, "activity_20": 40.077442, "activity_30": 39.830262}, "trend_signal": 1, "fair_value": 34.280449, "relative_strength": -4.219751, "rate_of_change": 0.18214051971194808, "market_dynamics": 0.109503, "expectation": {"probability": 70.8784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.75, "high": 40.999, "low": 40.53, "close": 40.95, "volume": 179574}, "trend_line": 39.55832, "activity_lines": {"activity_5": 40.530573, "activity_10": 40.401335, "activity_20": 40.181903, "activity_30": 39.92529}, "trend_signal": 1, "fair_value": 34.338451, "relative_strength": -4.816419, "rate_of_change": 0.2058334481468411, "market_dynamics": -0.066643, "expectation": {"probability": 69.4405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.57, "high": 41.01, "low": 40.51, "close": 40.77, "volume": 176633}, "trend_line": 39.62649, "activity_lines": {"activity_5": 40.640307, "activity_10": 40.485775, "activity_20": 40.258448, "activity_30": 40.003463}, "trend_signal": 1, "fair_value": 34.394028, "relative_strength": -4.084337, "rate_of_change": 0.172327844054032, "market_dynamics": -0.197954, "expectation": {"probability": 68.4169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.39, "high": 40.95, "low": 40.33, "close": 40.71, "volume": 123948}, "trend_line": 39.688823, "activity_lines": {"activity_5": 40.705153, "activity_10": 40.546129, "activity_20": 40.322038, "activity_30": 40.073367}, "trend_signal": 1, "fair_value": 34.450567, "relative_strength": -3.891689, "rate_of_change": 0.15730134059312953, "market_dynamics": 0.023681, "expectation": {"probability": 70.107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.81, "high": 41.0559, "low": 40.598, "close": 41.03, "volume": 66759}, "trend_line": 39.768077, "activity_lines": {"activity_5": 40.852667, "activity_10": 40.653938, "activity_20": 40.409985, "activity_30": 40.159895}, "trend_signal": 1, "fair_value": 34.510631, "relative_strength": -4.372315, "rate_of_change": 0.19968846140889293, "market_dynamics": 0.099759, "expectation": {"probability": 70.3565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.98, "high": 41.14, "low": 40.71, "close": 40.74, "volume": 43147}, "trend_line": 39.839553, "activity_lines": {"activity_5": 40.829333, "activity_10": 40.693929, "activity_20": 40.462877, "activity_30": 40.222599}, "trend_signal": 1, "fair_value": 34.567844, "relative_strength": -3.352868, "rate_of_change": 0.17973210019685915, "market_dynamics": -0.106435, "expectation": {"probability": 67.909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.7218, "high": 40.78, "low": 40.07, "close": 40.48, "volume": 82874}, "trend_line": 39.914557, "activity_lines": {"activity_5": 40.709333, "activity_10": 40.677247, "activity_20": 40.48496, "activity_30": 40.263918}, "trend_signal": 1, "fair_value": 34.624703, "relative_strength": -2.903214, "rate_of_change": 0.18826516452129832, "market_dynamics": -0.436117, "expectation": {"probability": 68.1228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.54, "high": 40.56, "low": 39.48, "close": 39.88, "volume": 145185}, "trend_line": 39.964663, "activity_lines": {"activity_5": 40.420667, "activity_10": 40.547538, "activity_20": 40.445853, "activity_30": 40.261689}, "trend_signal": 1, "fair_value": 34.680452, "relative_strength": -1.20102, "rate_of_change": 0.125533148219582, "market_dynamics": -0.744998, "expectation": {"probability": 65.7268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.8301, "close": 39.35, "volume": 48552}, "trend_line": 39.977313, "activity_lines": {"activity_5": 40.014667, "activity_10": 40.33086, "activity_20": 40.35546, "activity_30": 40.222033}, "trend_signal": 1, "fair_value": 34.727531, "relative_strength": -0.152874, "rate_of_change": 0.03165296301885672, "market_dynamics": -1.191523, "expectation": {"probability": 64.9376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.34, "high": 39.6, "low": 39.13, "close": 39.4, "volume": 94501}, "trend_line": 39.986107, "activity_lines": {"activity_5": 39.716, "activity_10": 40.141455, "activity_20": 40.271455, "activity_30": 40.184787}, "trend_signal": 0, "fair_value": 34.773358, "relative_strength": -0.456433, "rate_of_change": 0.02199747641867436, "market_dynamics": -1.444126, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.75, "high": 39.91, "low": 39.0517, "close": 39.0955, "volume": 67815}, "trend_line": 39.98229, "activity_lines": {"activity_5": 39.4245, "activity_10": 39.906091, "activity_20": 40.15976, "activity_30": 40.127329}, "trend_signal": 0, "fair_value": 34.817367, "relative_strength": 0.313516, "rate_of_change": -0.009545815500363566, "market_dynamics": -1.508656, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.8109, "high": 39.42, "low": 37.4019, "close": 37.4019, "volume": 356966}, "trend_line": 39.939437, "activity_lines": {"activity_5": 38.6781, "activity_10": 39.389973, "activity_20": 39.890933, "activity_30": 39.960852}, "trend_signal": 0, "fair_value": 34.851355, "relative_strength": 5.503078, "rate_of_change": -0.10717995392460242, "market_dynamics": -1.439349, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.82, "high": 38.7184, "low": 36.65, "close": 38.4357, "volume": 436908}, "trend_line": 39.912303, "activity_lines": {"activity_5": 38.481507, "activity_10": 39.126329, "activity_20": 39.732841, "activity_30": 39.863837}, "trend_signal": 0, "fair_value": 34.894109, "relative_strength": 2.640795, "rate_of_change": -0.06793786301994358, "market_dynamics": -1.337943, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.695, "high": 38.75, "low": 37.94, "close": 38.1585, "volume": 56423}, "trend_line": 39.870093, "activity_lines": {"activity_5": 38.2888, "activity_10": 38.854727, "activity_20": 39.556015, "activity_30": 39.750688}, "trend_signal": 0, "fair_value": 34.937361, "relative_strength": 3.424623, "rate_of_change": -0.1057568639925496, "market_dynamics": -1.326877, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.8971, "high": 39.0299, "low": 37.5302, "close": 39.0299, "volume": 92807}, "trend_line": 39.85547, "activity_lines": {"activity_5": 38.465993, "activity_10": 38.787953, "activity_20": 39.471519, "activity_30": 39.696482}, "trend_signal": 0, "fair_value": 34.989802, "relative_strength": 1.218692, "rate_of_change": -0.03667661372146856, "market_dynamics": -1.225319, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.08, "high": 39.6899, "low": 38.77, "close": 39.6185, "volume": 46091}, "trend_line": 39.86042, "activity_lines": {"activity_5": 38.86406, "activity_10": 38.864562, "activity_20": 39.448652, "activity_30": 39.681194}, "trend_signal": 0, "fair_value": 35.04569, "relative_strength": -0.070328, "rate_of_change": 0.012419876117383382, "market_dynamics": -1.118503, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.5, "high": 39.73, "low": 39.2268, "close": 39.5287, "volume": 124650}, "trend_line": 39.85704, "activity_lines": {"activity_5": 39.197327, "activity_10": 38.945235, "activity_20": 39.420112, "activity_30": 39.659792}, "trend_signal": 0, "fair_value": 35.103246, "relative_strength": 0.216898, "rate_of_change": -0.008479589527656605, "market_dynamics": -0.960143, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.22, "high": 40.625, "low": 40.02, "close": 40.61, "volume": 94080}, "trend_line": 39.88704, "activity_lines": {"activity_5": 39.74924, "activity_10": 39.239804, "activity_20": 39.498051, "activity_30": 39.708371}, "trend_signal": 0, "fair_value": 35.170072, "relative_strength": -2.104871, "rate_of_change": 0.07526901144691411, "market_dynamics": -0.556946, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.56, "high": 40.72, "low": 39.99, "close": 40.0846, "volume": 69684}, "trend_line": 39.900143, "activity_lines": {"activity_5": 39.981067, "activity_10": 39.425573, "activity_20": 39.524937, "activity_30": 39.721116}, "trend_signal": 0, "fair_value": 35.228179, "relative_strength": -0.758962, "rate_of_change": 0.03285026916011059, "market_dynamics": -0.272991, "expectation": {"probability": 66.5424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.31, "high": 40.59, "low": 40.23, "close": 40.5277, "volume": 78127}, "trend_line": 39.92857, "activity_lines": {"activity_5": 40.232187, "activity_10": 39.678549, "activity_20": 39.595287, "activity_30": 39.761604}, "trend_signal": 0, "fair_value": 35.290279, "relative_strength": -1.299913, "rate_of_change": 0.07124535869458073, "market_dynamics": 0.012901, "expectation": {"probability": 65.8923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.38, "high": 40.94, "low": 40.38, "close": 40.8828, "volume": 269419}, "trend_line": 39.958997, "activity_lines": {"activity_5": 40.50182, "activity_10": 39.975585, "activity_20": 39.696549, "activity_30": 39.823167}, "trend_signal": 0, "fair_value": 35.358349, "relative_strength": -1.943048, "rate_of_change": 0.07620358054394631, "market_dynamics": 0.35437, "expectation": {"probability": 66.1544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.87, "high": 41.1399, "low": 40.74, "close": 40.764, "volume": 31924}, "trend_line": 39.98512, "activity_lines": {"activity_5": 40.647567, "activity_10": 40.218525, "activity_20": 39.785102, "activity_30": 39.875103}, "trend_signal": 0, "fair_value": 35.429593, "relative_strength": -1.787958, "rate_of_change": 0.06537451377972638, "market_dynamics": 0.441076, "expectation": {"probability": 66.4158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.13, "high": 41.13, "low": 40.72, "close": 40.7771, "volume": 27499}, "trend_line": 40.009513, "activity_lines": {"activity_5": 40.715327, "activity_10": 40.402718, "activity_20": 39.875789, "activity_30": 39.926198}, "trend_signal": 0, "fair_value": 35.497395, "relative_strength": -1.520924, "rate_of_change": 0.06100519393213359, "market_dynamics": 0.557649, "expectation": {"probability": 65.7961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.845, "high": 41.72, "low": 40.75, "close": 41.6321, "volume": 34440}, "trend_line": 40.059917, "activity_lines": {"activity_5": 41.056947, "activity_10": 40.699795, "activity_20": 40.04787, "activity_30": 40.030881}, "trend_signal": 0, "fair_value": 35.57196, "relative_strength": -2.723457, "rate_of_change": 0.1259800387972739, "market_dynamics": 0.639173, "expectation": {"probability": 66.1113, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.76, "high": 42.001, "low": 41.63, "close": 42.001, "volume": 32061}, "trend_line": 40.11995, "activity_lines": {"activity_5": 41.418367, "activity_10": 41.000787, "activity_20": 40.250694, "activity_30": 40.156112}, "trend_signal": 1, "fair_value": 35.647992, "relative_strength": -3.404319, "rate_of_change": 0.1498580239195309, "market_dynamics": 0.610837, "expectation": {"probability": 69.024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.79, "high": 42.07, "low": 41.7301, "close": 41.9479, "volume": 123344}, "trend_line": 40.177447, "activity_lines": {"activity_5": 41.663867, "activity_10": 41.238105, "activity_20": 40.443837, "activity_30": 40.274045}, "trend_signal": 1, "fair_value": 35.723933, "relative_strength": -3.181238, "rate_of_change": 0.14331274091816643, "market_dynamics": 0.769444, "expectation": {"probability": 69.1432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.92, "high": 42.1599, "low": 41.83, "close": 42.1307, "volume": 56933}, "trend_line": 40.239687, "activity_lines": {"activity_5": 41.899293, "activity_10": 41.466307, "activity_20": 40.648637, "activity_30": 40.400061}, "trend_signal": 1, "fair_value": 35.799258, "relative_strength": -3.261806, "rate_of_change": 0.15491277979908163, "market_dynamics": 0.899896, "expectation": {"probability": 68.6314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.18, "high": 42.51, "low": 42.11, "close": 42.4906, "volume": 34389}, "trend_line": 40.309483, "activity_lines": {"activity_5": 42.163573, "activity_10": 41.712636, "activity_20": 40.879853, "activity_30": 40.545281}, "trend_signal": 1, "fair_value": 35.874263, "relative_strength": -3.757876, "rate_of_change": 0.17345065333136572, "market_dynamics": 1.006019, "expectation": {"probability": 68.8642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.51, "high": 42.61, "low": 41.85, "close": 41.9468, "volume": 50988}, "trend_line": 40.36271, "activity_lines": {"activity_5": 42.132353, "activity_10": 41.8259, "activity_20": 41.046848, "activity_30": 40.650915}, "trend_signal": 1, "fair_value": 35.945653, "relative_strength": -2.49959, "rate_of_change": 0.13204585134470637, "market_dynamics": 1.044549, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.23, "high": 42.58, "low": 42.1901, "close": 42.5637, "volume": 156617}, "trend_line": 40.450923, "activity_lines": {"activity_5": 42.285787, "activity_10": 42.017469, "activity_20": 41.260229, "activity_30": 40.792914}, "trend_signal": 1, "fair_value": 36.018176, "relative_strength": -3.302275, "rate_of_change": 0.21855073655857896, "market_dynamics": 1.15961, "expectation": {"probability": 68.6324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.59, "high": 42.8917, "low": 42.5101, "close": 42.8, "volume": 28059}, "trend_line": 40.52459, "activity_lines": {"activity_5": 42.480473, "activity_10": 42.214984, "activity_20": 41.481049, "activity_30": 40.944467}, "trend_signal": 1, "fair_value": 36.093497, "relative_strength": -3.586354, "rate_of_change": 0.18211450947608876, "market_dynamics": 1.274307, "expectation": {"probability": 69.1683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.8, "high": 42.9548, "low": 42.46, "close": 42.9131, "volume": 65539}, "trend_line": 40.590027, "activity_lines": {"activity_5": 42.656053, "activity_10": 42.398204, "activity_20": 41.695, "activity_30": 41.098565}, "trend_signal": 1, "fair_value": 36.172299, "relative_strength": -3.504492, "rate_of_change": 0.16147479838783252, "market_dynamics": 1.373315, "expectation": {"probability": 69.4336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.92, "high": 43.0999, "low": 42.82, "close": 42.94, "volume": 41879}, "trend_line": 40.66236, "activity_lines": {"activity_5": 42.78844, "activity_10": 42.54724, "activity_20": 41.88527, "activity_30": 41.250176}, "trend_signal": 1, "fair_value": 36.253388, "relative_strength": -3.301009, "rate_of_change": 0.1782038725916601, "market_dynamics": 1.574847, "expectation": {"probability": 69.6945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.64, "high": 43.2, "low": 42.57, "close": 43.066, "volume": 68228}, "trend_line": 40.740893, "activity_lines": {"activity_5": 42.932867, "activity_10": 42.67986, "activity_20": 42.06609, "activity_30": 41.405249}, "trend_signal": 1, "fair_value": 36.332978, "relative_strength": -3.184567, "rate_of_change": 0.19313438767449845, "market_dynamics": 1.611038, "expectation": {"probability": 69.9509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.09, "high": 43.4401, "low": 43.08, "close": 43.4215, "volume": 40741}, "trend_line": 40.82061, "activity_lines": {"activity_5": 43.12118, "activity_10": 42.851045, "activity_20": 42.257399, "activity_30": 41.578192}, "trend_signal": 1, "fair_value": 36.417283, "relative_strength": -3.770081, "rate_of_change": 0.19566826873432122, "market_dynamics": 1.670299, "expectation": {"probability": 70.203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.45, "high": 43.63, "low": 43.3903, "close": 43.63, "volume": 29191}, "trend_line": 40.916943, "activity_lines": {"activity_5": 43.321807, "activity_10": 43.034313, "activity_20": 42.447652, "activity_30": 41.759443}, "trend_signal": 1, "fair_value": 36.504157, "relative_strength": -4.368129, "rate_of_change": 0.2359910839157017, "market_dynamics": 1.711394, "expectation": {"probability": 70.4509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.57, "high": 43.7, "low": 43.35, "close": 43.58, "volume": 80534}, "trend_line": 41.020277, "activity_lines": {"activity_5": 43.450433, "activity_10": 43.177905, "activity_20": 42.614041, "activity_30": 41.931253}, "trend_signal": 1, "fair_value": 36.591529, "relative_strength": -4.097652, "rate_of_change": 0.2525457485912296, "market_dynamics": 1.653661, "expectation": {"probability": 70.916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.64, "high": 43.8832, "low": 43.6, "close": 43.8018, "volume": 177361}, "trend_line": 41.151003, "activity_lines": {"activity_5": 43.608533, "activity_10": 43.335475, "activity_20": 42.782262, "activity_30": 42.110706}, "trend_signal": 1, "fair_value": 36.679532, "relative_strength": -4.559929, "rate_of_change": 0.318686292635232, "market_dynamics": 1.612965, "expectation": {"probability": 70.1162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.76, "high": 43.9, "low": 43.3294, "close": 43.35, "volume": 222804}, "trend_line": 41.284337, "activity_lines": {"activity_5": 43.55858, "activity_10": 43.387058, "activity_20": 42.892256, "activity_30": 42.252577}, "trend_signal": 1, "fair_value": 36.76481, "relative_strength": -3.12593, "rate_of_change": 0.3240115435339397, "market_dynamics": 1.36276, "expectation": {"probability": 70.6456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.595, "high": 43.86, "low": 43.49, "close": 43.7017, "volume": 23376}, "trend_line": 41.427727, "activity_lines": {"activity_5": 43.606927, "activity_10": 43.477075, "activity_20": 43.020195, "activity_30": 42.408536}, "trend_signal": 1, "fair_value": 36.850647, "relative_strength": -3.93113, "rate_of_change": 0.3473230053324983, "market_dynamics": 1.029213, "expectation": {"probability": 69.7529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.87, "high": 44.15, "low": 43.79, "close": 44.126, "volume": 44853}, "trend_line": 41.59541, "activity_lines": {"activity_5": 43.778027, "activity_10": 43.623545, "activity_20": 43.173429, "activity_30": 42.582618}, "trend_signal": 1, "fair_value": 36.937929, "relative_strength": -4.727328, "rate_of_change": 0.4047603190974098, "market_dynamics": 0.841341, "expectation": {"probability": 69.9561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.22, "high": 44.29, "low": 44.104, "close": 44.12, "volume": 58115}, "trend_line": 41.819347, "activity_lines": {"activity_5": 43.91406, "activity_10": 43.744816, "activity_20": 43.310648, "activity_30": 42.745495}, "trend_signal": 1, "fair_value": 37.025685, "relative_strength": -5.261998, "rate_of_change": 0.5383694979806651, "market_dynamics": 0.633071, "expectation": {"probability": 70.5998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.12, "high": 44.22, "low": 43.7, "close": 44.002, "volume": 62568}, "trend_line": 42.00489, "activity_lines": {"activity_5": 43.97476, "activity_10": 43.822689, "activity_20": 43.420648, "activity_30": 42.886311}, "trend_signal": 1, "fair_value": 37.112301, "relative_strength": -3.898278, "rate_of_change": 0.44367742040544694, "market_dynamics": 0.608881, "expectation": {"probability": 70.089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.19, "high": 44.354, "low": 43.93, "close": 44.09, "volume": 20506}, "trend_line": 42.202607, "activity_lines": {"activity_5": 44.051447, "activity_10": 43.897253, "activity_20": 43.523672, "activity_30": 43.020834}, "trend_signal": 1, "fair_value": 37.199544, "relative_strength": -3.749698, "rate_of_change": 0.4706999589809597, "market_dynamics": 0.593548, "expectation": {"probability": 69.4649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.02, "high": 44.2581, "low": 43.5, "close": 43.7662, "volume": 55962}, "trend_line": 42.360483, "activity_lines": {"activity_5": 43.970867, "activity_10": 43.894325, "activity_20": 43.584154, "activity_30": 43.121711}, "trend_signal": 1, "fair_value": 37.284379, "relative_strength": -2.541027, "rate_of_change": 0.37409063378478413, "market_dynamics": 0.309168, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.95, "high": 44.62, "low": 43.95, "close": 44.62, "volume": 103447}, "trend_line": 42.5272, "activity_lines": {"activity_5": 44.170587, "activity_10": 44.040367, "activity_20": 43.717545, "activity_30": 43.267486}, "trend_signal": 1, "fair_value": 37.374538, "relative_strength": -4.124787, "rate_of_change": 0.39356727825789534, "market_dynamics": 0.295243, "expectation": {"probability": 68.9621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5587, "high": 44.77, "low": 44.52, "close": 44.7583, "volume": 46550}, "trend_line": 42.70152, "activity_lines": {"activity_5": 44.383473, "activity_10": 44.193555, "activity_20": 43.851382, "activity_30": 43.411428}, "trend_signal": 1, "fair_value": 37.465457, "relative_strength": -4.105129, "rate_of_change": 0.4099023683666021, "market_dynamics": 0.268806, "expectation": {"probability": 69.001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.8, "high": 44.9, "low": 44.7173, "close": 44.8435, "volume": 96937}, "trend_line": 42.842637, "activity_lines": {"activity_5": 44.582207, "activity_10": 44.340809, "activity_20": 43.980822, "activity_30": 43.549621}, "trend_signal": 1, "fair_value": 37.556698, "relative_strength": -3.325017, "rate_of_change": 0.33047301360701276, "market_dynamics": 0.380188, "expectation": {"probability": 69.1961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.86, "high": 45.0, "low": 44.77, "close": 44.99, "volume": 698256}, "trend_line": 43.00615, "activity_lines": {"activity_5": 44.773673, "activity_10": 44.49576, "activity_20": 44.11301, "activity_30": 43.68816}, "trend_signal": 1, "fair_value": 37.649326, "relative_strength": -3.049583, "rate_of_change": 0.3816595136288989, "market_dynamics": 0.756473, "expectation": {"probability": 69.728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.08, "high": 45.3, "low": 45.04, "close": 45.29, "volume": 431694}, "trend_line": 43.164893, "activity_lines": {"activity_5": 45.00514, "activity_10": 44.675438, "activity_20": 44.259277, "activity_30": 43.835505}, "trend_signal": 1, "fair_value": 37.743429, "relative_strength": -3.693685, "rate_of_change": 0.3691169751303039, "market_dynamics": 0.888252, "expectation": {"probability": 69.7958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.17, "high": 45.28, "low": 44.9701, "close": 45.12, "volume": 611943}, "trend_line": 43.306133, "activity_lines": {"activity_5": 45.078353, "activity_10": 44.795329, "activity_20": 44.376372, "activity_30": 43.961641}, "trend_signal": 1, "fair_value": 37.835287, "relative_strength": -2.97253, "rate_of_change": 0.3272103558788003, "market_dynamics": 1.011445, "expectation": {"probability": 69.9623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.22, "high": 45.47, "low": 45.16, "close": 45.47, "volume": 301279}, "trend_line": 43.463, "activity_lines": {"activity_5": 45.2349, "activity_10": 44.960784, "activity_20": 44.515752, "activity_30": 44.101246}, "trend_signal": 1, "fair_value": 37.926441, "relative_strength": -3.644988, "rate_of_change": 0.3622281398341392, "market_dynamics": 1.101166, "expectation": {"probability": 69.1621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.28, "high": 45.5099, "low": 45.211, "close": 45.44, "volume": 107907}, "trend_line": 43.61843, "activity_lines": {"activity_5": 45.334, "activity_10": 45.096238, "activity_20": 44.6401, "activity_30": 44.228794}, "trend_signal": 1, "fair_value": 38.017146, "relative_strength": -3.290382, "rate_of_change": 0.35761452269745647, "market_dynamics": 1.153158, "expectation": {"probability": 69.4511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.08, "high": 45.38, "low": 44.8808, "close": 45.33, "volume": 108429}, "trend_line": 43.741693, "activity_lines": {"activity_5": 45.356667, "activity_10": 45.185547, "activity_20": 44.742067, "activity_30": 44.339218}, "trend_signal": 1, "fair_value": 38.104774, "relative_strength": -3.119217, "rate_of_change": 0.28259384851770564, "market_dynamics": 1.01305, "expectation": {"probability": 68.8301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.38, "high": 45.58, "low": 45.25, "close": 45.35, "volume": 105351}, "trend_line": 43.853327, "activity_lines": {"activity_5": 45.363333, "activity_10": 45.255947, "activity_20": 44.835157, "activity_30": 44.44298}, "trend_signal": 1, "fair_value": 38.190992, "relative_strength": -3.37814, "rate_of_change": 0.2552118867461354, "market_dynamics": 0.805047, "expectation": {"probability": 67.9763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.27, "high": 45.57, "low": 44.88, "close": 45.36, "volume": 71211}, "trend_line": 43.967063, "activity_lines": {"activity_5": 45.369333, "activity_10": 45.299369, "activity_20": 44.920017, "activity_30": 44.540184}, "trend_signal": 1, "fair_value": 38.278338, "relative_strength": -3.088899, "rate_of_change": 0.25935546463784365, "market_dynamics": 0.484795, "expectation": {"probability": 68.5341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.3001, "high": 45.57, "low": 45.0202, "close": 45.06, "volume": 72628}, "trend_line": 44.064707, "activity_lines": {"activity_5": 45.259333, "activity_10": 45.274791, "activity_20": 44.968067, "activity_30": 44.610696}, "trend_signal": 1, "fair_value": 38.363722, "relative_strength": -2.422245, "rate_of_change": 0.22208442715401616, "market_dynamics": -0.121052, "expectation": {"probability": 67.6765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.39, "low": 44.9, "close": 45.33, "volume": 69205}, "trend_line": 44.159353, "activity_lines": {"activity_5": 45.266667, "activity_10": 45.293818, "activity_20": 45.034783, "activity_30": 44.692328}, "trend_signal": 1, "fair_value": 38.453787, "relative_strength": -2.849635, "rate_of_change": 0.21478867430119175, "market_dynamics": -0.482137, "expectation": {"probability": 67.2068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.28, "high": 45.52, "low": 45.04, "close": 45.25, "volume": 60543}, "trend_line": 44.26946, "activity_lines": {"activity_5": 45.254667, "activity_10": 45.289455, "activity_20": 45.086604, "activity_30": 44.762692}, "trend_signal": 1, "fair_value": 38.540902, "relative_strength": -2.452669, "rate_of_change": 0.24934015677267574, "market_dynamics": -0.667068, "expectation": {"probability": 67.7099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.97, "high": 45.3804, "low": 44.71, "close": 44.8407, "volume": 49618}, "trend_line": 44.34536, "activity_lines": {"activity_5": 45.111567, "activity_10": 45.205945, "activity_20": 45.090396, "activity_30": 44.799547}, "trend_signal": 1, "fair_value": 38.630336, "relative_strength": -1.283843, "rate_of_change": 0.17145002446381136, "market_dynamics": -0.967521, "expectation": {"probability": 67.3505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.49, "high": 45.1715, "low": 44.4699, "close": 44.4699, "volume": 59807}, "trend_line": 44.401023, "activity_lines": {"activity_5": 44.87882, "activity_10": 45.063187, "activity_20": 45.05345, "activity_30": 44.807582}, "trend_signal": 1, "fair_value": 38.715304, "relative_strength": -0.506976, "rate_of_change": 0.12552158782790956, "market_dynamics": -1.063246, "expectation": {"probability": 66.7441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.7072, "high": 44.91, "low": 43.99, "close": 44.02, "volume": 77618}, "trend_line": 44.43792, "activity_lines": {"activity_5": 44.555447, "activity_10": 44.850449, "activity_20": 44.972018, "activity_30": 44.782999}, "trend_signal": 1, "fair_value": 38.795753, "relative_strength": 0.371555, "rate_of_change": 0.08309943669540268, "market_dynamics": -1.231626, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.43, "high": 44.56, "low": 43.62, "close": 43.64, "volume": 52278}, "trend_line": 44.461253, "activity_lines": {"activity_5": 44.17474, "activity_10": 44.594984, "activity_20": 44.854872, "activity_30": 44.731521}, "trend_signal": 0, "fair_value": 38.870433, "relative_strength": 1.845244, "rate_of_change": 0.052506958021439655, "market_dynamics": -1.460563, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.9, "high": 44.4799, "low": 43.4801, "close": 44.45, "volume": 111332}, "trend_line": 44.507387, "activity_lines": {"activity_5": 44.1767, "activity_10": 44.519518, "activity_20": 44.816593, "activity_30": 44.730795}, "trend_signal": 0, "fair_value": 38.950048, "relative_strength": 0.499779, "rate_of_change": 0.10376225789228684, "market_dynamics": -1.412249, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.51, "high": 45.36, "low": 44.2301, "close": 45.2211, "volume": 40655}, "trend_line": 44.567373, "activity_lines": {"activity_5": 44.489027, "activity_10": 44.600253, "activity_20": 44.850038, "activity_30": 44.776841}, "trend_signal": 0, "fair_value": 39.033528, "relative_strength": -1.136193, "rate_of_change": 0.134777626913937, "market_dynamics": -1.236646, "expectation": {"probability": 65.2931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.3, "high": 46.2, "low": 45.21, "close": 46.1906, "volume": 171240}, "trend_line": 44.652727, "activity_lines": {"activity_5": 45.09916, "activity_10": 44.859604, "activity_20": 44.968888, "activity_30": 44.881565}, "trend_signal": 1, "fair_value": 39.123024, "relative_strength": -3.15045, "rate_of_change": 0.1915167851602904, "market_dynamics": -0.785242, "expectation": {"probability": 64.5919, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.2099, "high": 46.2999, "low": 45.96, "close": 46.27, "volume": 88110}, "trend_line": 44.742393, "activity_lines": {"activity_5": 45.621047, "activity_10": 45.118289, "activity_20": 45.087821, "activity_30": 44.985905}, "trend_signal": 1, "fair_value": 39.212126, "relative_strength": -3.309732, "rate_of_change": 0.20080744452629093, "market_dynamics": -0.353321, "expectation": {"probability": 64.7187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.22, "high": 46.64, "low": 46.1416, "close": 46.5275, "volume": 51712}, "trend_line": 44.83325, "activity_lines": {"activity_5": 46.078767, "activity_10": 45.401793, "activity_20": 45.224079, "activity_30": 45.101073}, "trend_signal": 1, "fair_value": 39.303585, "relative_strength": -3.50689, "rate_of_change": 0.20306692134236035, "market_dynamics": 0.049522, "expectation": {"probability": 66.8687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.43, "high": 46.92, "low": 46.3316, "close": 46.81, "volume": 65662}, "trend_line": 44.948583, "activity_lines": {"activity_5": 46.438153, "activity_10": 45.714887, "activity_20": 45.379223, "activity_30": 45.228606}, "trend_signal": 1, "fair_value": 39.396598, "relative_strength": -4.952665, "rate_of_change": 0.25724880529517646, "market_dynamics": 0.411718, "expectation": {"probability": 66.8268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.905, "high": 47.09, "low": 46.71, "close": 46.9, "volume": 33604}, "trend_line": 45.055193, "activity_lines": {"activity_5": 46.670207, "activity_10": 46.015982, "activity_20": 45.534271, "activity_30": 45.354503}, "trend_signal": 1, "fair_value": 39.48814, "relative_strength": -4.813934, "rate_of_change": 0.23718211539617037, "market_dynamics": 0.483866, "expectation": {"probability": 66.8268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.97, "high": 47.12, "low": 46.7601, "close": 47.07, "volume": 90488}, "trend_line": 45.153327, "activity_lines": {"activity_5": 46.847, "activity_10": 46.310544, "activity_20": 45.697844, "activity_30": 45.484491}, "trend_signal": 1, "fair_value": 39.580434, "relative_strength": -5.109372, "rate_of_change": 0.2178084111192124, "market_dynamics": 0.646864, "expectation": {"probability": 66.8268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.16, "high": 47.38, "low": 47.13, "close": 47.3448, "volume": 35694}, "trend_line": 45.26082, "activity_lines": {"activity_5": 47.056767, "activity_10": 46.607795, "activity_20": 45.878302, "activity_30": 45.625876}, "trend_signal": 1, "fair_value": 39.671939, "relative_strength": -5.733265, "rate_of_change": 0.2380621919620788, "market_dynamics": 0.731538, "expectation": {"probability": 66.8268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dd1e8ac-426d-4af6-85f2-ab0cd5e25ac2/", "share_image": "https://sharemaestro.com/terminal/5dd1e8ac-426d-4af6-85f2-ab0cd5e25ac2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}