{"ticker": {"uuid": "5dd28626-b391-4ca2-b774-4cb4cc3b61a5", "symbol": "BOTZ", "name": "Global X Robotics & Artificial Intelligence ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTZ rose 11.52%, moving from 625.00 to 697.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "697.00"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 710.0, "low": 695.0, "close": 697.0, "volume": 1469}, "trend_line": 652.61004, "activity_lines": {"activity_5": 698.880001, "activity_10": 676.94982, "activity_20": 657.35186, "activity_30": 655.31548}, "trend_signal": 1, "fair_value": 625.280641, "relative_strength": 0.295881, "rate_of_change": -0.0157499582335469, "market_dynamics": 0.893347, "expectation": {"probability": 48.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 523.62738, "high": 535.573264, "low": 519.665283, "close": 521.636414, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.636414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 539.555187, "high": 539.555187, "low": 520.232729, "close": 527.609314, "volume": 2635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.622864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 524.244629, "high": 529.102621, "low": 517.674377, "close": 517.674377, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.306702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.555145, "high": 567.428894, "low": 539.555145, "close": 567.428894, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.58725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 542.541695, "high": 595.302554, "low": 542.541695, "close": 573.401855, "volume": 1682}, "trend_line": null, "activity_lines": {"activity_5": 551.106868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 541.550171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.411833, "high": 586.094391, "low": 567.428894, "close": 567.428894, "volume": 2897}, "trend_line": null, "activity_lines": {"activity_5": 559.733109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.863291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 567.448892, "high": 567.448892, "low": 533.094543, "close": 562.494568, "volume": 1792}, "trend_line": null, "activity_lines": {"activity_5": 563.661743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.239188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 562.494568, "high": 565.471313, "low": 554.639554, "close": 565.471313, "volume": 10605}, "trend_line": null, "activity_lines": {"activity_5": 566.256942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.393204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 559.020073, "high": 568.467957, "low": 555.545535, "close": 568.467957, "volume": 6155}, "trend_line": null, "activity_lines": {"activity_5": 566.664559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.40151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 567.482377, "high": 577.428068, "low": 553.783386, "close": 554.032227, "volume": 7202}, "trend_line": null, "activity_lines": {"activity_5": 562.190995, "activity_10": 559.798959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.564581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 547.561117, "high": 557.496826, "low": 538.810059, "close": 538.810059, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 553.934685, "activity_10": 557.298137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.31417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.605469, "high": 567.472433, "low": 533.822294, "close": 543.3797, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 549.10951, "activity_10": 555.31591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.652964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 527.649791, "high": 552.53894, "low": 527.649791, "close": 542.583252, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 545.293177, "activity_10": 552.902141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.032217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.786865, "high": 572.430298, "low": 541.786865, "close": 563.997864, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 550.140918, "activity_10": 553.929048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.029763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 572.450281, "high": 608.39014, "low": 572.450281, "close": 607.295044, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 569.719059, "activity_10": 562.890553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.780782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.852557, "high": 627.455261, "low": 607.852557, "close": 617.599121, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": 589.181038, "activity_10": 573.109286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.706928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 617.599121, "high": 627.206328, "low": 572.450256, "close": 572.450256, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 588.340792, "activity_10": 574.206949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.515359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.450223, "high": 592.361514, "low": 572.450223, "close": 587.383728, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 590.540332, "activity_10": 577.838776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.063602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 590.370397, "high": 596.34375, "low": 579.916974, "close": 596.34375, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 592.739848, "activity_10": 582.701291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.920452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.34375, "high": 650.10435, "low": 596.34375, "close": 625.21521, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 602.406791, "activity_10": 592.306329, "activity_20": 577.697003, "activity_30": null}, "trend_signal": 0, "fair_value": 566.03519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 622.835737, "high": 629.197415, "low": 604.328254, "close": 611.277283, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 606.233081, "activity_10": 598.082962, "activity_20": 582.005774, "activity_30": null}, "trend_signal": 0, "fair_value": 568.189575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 617.24074, "high": 632.164222, "low": 607.364746, "close": 612.282837, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": 610.816012, "activity_10": 602.724838, "activity_20": 585.983451, "activity_30": null}, "trend_signal": 0, "fair_value": 570.193814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.247314, "high": 642.129862, "low": 619.739602, "close": 627.216309, "volume": 6743}, "trend_line": null, "activity_lines": {"activity_5": 617.721261, "activity_10": 608.829106, "activity_20": 590.980155, "activity_30": null}, "trend_signal": 0, "fair_value": 572.673053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 636.664246, "high": 642.129883, "low": 612.272866, "close": 642.129883, "volume": 2097}, "trend_line": null, "activity_lines": {"activity_5": 626.942196, "activity_10": 616.10615, "activity_20": 596.875572, "activity_30": null}, "trend_signal": 0, "fair_value": 575.567088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.153098, "high": 662.051156, "low": 628.072449, "close": 633.179749, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 630.127344, "activity_10": 620.335315, "activity_20": 601.562876, "activity_30": null}, "trend_signal": 0, "fair_value": 577.871594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 633.179749, "high": 676.984619, "low": 633.179749, "close": 676.984619, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 647.383146, "activity_10": 632.058371, "activity_20": 610.137416, "activity_30": null}, "trend_signal": 0, "fair_value": 581.683634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.94032, "high": 694.904846, "low": 654.086588, "close": 655.082153, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 652.957638, "activity_10": 638.719424, "activity_20": 616.104313, "activity_30": null}, "trend_signal": 0, "fair_value": 584.402097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.082197, "high": 677.980225, "low": 652.87207, "close": 677.980225, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 663.311532, "activity_10": 648.041364, "activity_20": 623.811085, "activity_30": null}, "trend_signal": 0, "fair_value": 587.744173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 677.362915, "high": 696.895935, "low": 677.362915, "close": 696.895935, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 676.586401, "activity_10": 659.155316, "activity_20": 632.783597, "activity_30": null}, "trend_signal": 0, "fair_value": 591.508027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.188274, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 706.851588, "high": 737.714078, "low": 676.984619, "close": 684.451355, "volume": 1029}, "trend_line": 594.606138, "activity_lines": {"activity_5": 682.062008, "activity_10": 666.178395, "activity_20": 639.959349, "activity_30": 620.01245}, "trend_signal": 1, "fair_value": 594.606138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.541708, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 681.962437, "high": 688.9314, "low": 681.962437, "close": 684.451355, "volume": 386}, "trend_line": 600.033303, "activity_lines": {"activity_5": 684.119507, "activity_10": 672.124453, "activity_20": 646.514057, "activity_30": 625.808916}, "trend_signal": 1, "fair_value": 597.504371, "relative_strength": null, "rate_of_change": 0.9127327575619576, "market_dynamics": 1.538289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 684.451355, "high": 684.451355, "low": 632.184143, "close": 632.184143, "volume": 116}, "trend_line": 603.519131, "activity_lines": {"activity_5": 668.25682, "activity_10": 667.236944, "activity_20": 647.397406, "activity_30": 627.883164}, "trend_signal": 1, "fair_value": 598.588114, "relative_strength": null, "rate_of_change": 0.5809390883092316, "market_dynamics": 1.089901, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 645.126526, "high": 657.083269, "low": 645.126526, "close": 657.073303, "volume": 107}, "trend_line": 608.165761, "activity_lines": {"activity_5": 662.217053, "activity_10": 666.512895, "activity_20": 650.228273, "activity_30": 631.338271}, "trend_signal": 1, "fair_value": 600.360392, "relative_strength": null, "rate_of_change": 0.7699225693642443, "market_dynamics": 0.674582, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 657.073298, "high": 680.966858, "low": 652.09547, "close": 680.966858, "volume": 413}, "trend_line": 611.95036, "activity_lines": {"activity_5": 665.5356, "activity_10": 669.590274, "activity_20": 654.789525, "activity_30": 636.035116}, "trend_signal": 1, "fair_value": 602.731171, "relative_strength": null, "rate_of_change": 0.6222972818754378, "market_dynamics": 0.32997, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 674.993474, "high": 674.993474, "low": 652.095475, "close": 662.618652, "volume": 11639}, "trend_line": 614.924253, "activity_lines": {"activity_5": 663.800016, "activity_10": 668.625489, "activity_20": 657.046334, "activity_30": 639.304038}, "trend_signal": 1, "fair_value": 604.442242, "relative_strength": null, "rate_of_change": 0.48596964629614325, "market_dynamics": -0.065467, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 648.11318, "high": 680.966858, "low": 642.139832, "close": 680.966858, "volume": 627}, "trend_line": 618.708852, "activity_lines": {"activity_5": 669.636015, "activity_10": 670.461489, "activity_20": 660.787146, "activity_30": 643.564852}, "trend_signal": 1, "fair_value": 606.567925, "relative_strength": null, "rate_of_change": 0.6154577545992412, "market_dynamics": -0.054695, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 696.895935, "high": 704.860455, "low": 695.611709, "close": 696.915833, "volume": 1262}, "trend_line": 623.189561, "activity_lines": {"activity_5": 681.020638, "activity_10": 675.124898, "activity_20": 665.745156, "activity_30": 648.610463}, "trend_signal": 1, "fair_value": 609.009761, "relative_strength": null, "rate_of_change": 0.7242031507252538, "market_dynamics": 0.007318, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 686.940251, "high": 705.856043, "low": 679.393826, "close": 696.885986, "volume": 324}, "trend_line": 627.57005, "activity_lines": {"activity_5": 688.079867, "activity_10": 679.022268, "activity_20": 670.107631, "activity_30": 653.365071}, "trend_signal": 1, "fair_value": 611.322293, "relative_strength": null, "rate_of_change": 0.7029143737534479, "market_dynamics": -0.02515, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 681.962493, "high": 693.909241, "low": 672.006836, "close": 693.909241, "volume": 2821}, "trend_line": 631.751426, "activity_lines": {"activity_5": 691.492668, "activity_10": 682.03467, "activity_20": 673.665167, "activity_30": 657.645019}, "trend_signal": 1, "fair_value": 613.439907, "relative_strength": null, "rate_of_change": 0.6662803618496453, "market_dynamics": -0.030321, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.909241, "high": 698.887085, "low": 691.918067, "close": 695.90033, "volume": 1046}, "trend_line": 636.480363, "activity_lines": {"activity_5": 694.70634, "activity_10": 685.463392, "activity_20": 676.947733, "activity_30": 661.783658}, "trend_signal": 1, "fair_value": 615.501418, "relative_strength": null, "rate_of_change": 0.7485439375961097, "market_dynamics": -0.07959, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 701.873718, "high": 701.873747, "low": 682.958008, "close": 682.958008, "volume": 1971}, "trend_line": 641.285295, "activity_lines": {"activity_5": 691.387126, "activity_10": 686.330802, "activity_20": 678.661101, "activity_30": 664.782216}, "trend_signal": 1, "fair_value": 617.1467, "relative_strength": null, "rate_of_change": 0.7549222692986692, "market_dynamics": -0.194709, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 683.057585, "high": 683.057585, "low": 645.96283, "close": 645.96283, "volume": 3244}, "trend_line": 644.704732, "activity_lines": {"activity_5": 675.603443, "activity_10": 680.498967, "activity_20": 676.509781, "activity_30": 665.083992}, "trend_signal": 1, "fair_value": 617.832799, "relative_strength": null, "rate_of_change": 0.5332161873445135, "market_dynamics": -0.435546, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 648.11322, "high": 648.11322, "low": 617.250671, "close": 617.250671, "volume": 2758}, "trend_line": 647.193646, "activity_lines": {"activity_5": 653.645907, "activity_10": 669.196218, "activity_20": 671.46359, "activity_30": 663.312763}, "trend_signal": 1, "fair_value": 617.819261, "relative_strength": null, "rate_of_change": 0.38605486767233915, "market_dynamics": -0.78804, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.250671, "high": 619.241821, "low": 597.339355, "close": 607.295044, "volume": 494}, "trend_line": 648.636886, "activity_lines": {"activity_5": 633.678849, "activity_10": 656.807403, "activity_20": 665.516699, "activity_30": 660.738659}, "trend_signal": 0, "fair_value": 617.580074, "relative_strength": null, "rate_of_change": 0.22299971715112604, "market_dynamics": -1.095104, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.295044, "high": 615.259524, "low": 607.295044, "close": 609.286194, "volume": 767}, "trend_line": 648.703257, "activity_lines": {"activity_5": 620.149788, "activity_10": 646.120103, "activity_20": 659.925322, "activity_30": 658.199905}, "trend_signal": 0, "fair_value": 617.395766, "relative_strength": null, "rate_of_change": 0.0102323813881907, "market_dynamics": -1.395227, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.650922, "high": 639.650922, "low": 589.374817, "close": 589.374817, "volume": 376}, "trend_line": 647.762447, "activity_lines": {"activity_5": 605.757878, "activity_10": 632.782233, "activity_20": 652.551401, "activity_30": 654.372264}, "trend_signal": 0, "fair_value": 616.786615, "relative_strength": null, "rate_of_change": -0.14502933195540527, "market_dynamics": -1.519487, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.374817, "high": 589.374817, "low": 517.694153, "close": 517.694153, "volume": 2072}, "trend_line": 645.937244, "activity_lines": {"activity_5": 573.711292, "activity_10": 608.076826, "activity_20": 638.767941, "activity_30": 645.980761}, "trend_signal": 0, "fair_value": 614.678264, "relative_strength": null, "rate_of_change": -0.2817704250150808, "market_dynamics": -1.563467, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.694169, "high": 537.605469, "low": 506.742889, "close": 537.605469, "volume": 172}, "trend_line": 644.277968, "activity_lines": {"activity_5": 556.853056, "activity_10": 590.250233, "activity_20": 627.535024, "activity_30": 638.991614}, "trend_signal": 0, "fair_value": 613.072581, "relative_strength": null, "rate_of_change": -0.25687882459367484, "market_dynamics": -1.576969, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 547.561096, "high": 547.561096, "low": 522.671936, "close": 522.671936, "volume": 576}, "trend_line": 641.822241, "activity_lines": {"activity_5": 540.326656, "activity_10": 572.604462, "activity_20": 615.548318, "activity_30": 631.146064}, "trend_signal": 0, "fair_value": 611.22767, "relative_strength": null, "rate_of_change": -0.3811595494446621, "market_dynamics": -1.590503, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.694153, "high": 549.363068, "low": 517.694153, "close": 547.561096, "volume": 216}, "trend_line": 639.233771, "activity_lines": {"activity_5": 537.738184, "activity_10": 562.597399, "activity_20": 606.761646, "activity_30": 625.064699}, "trend_signal": 0, "fair_value": 609.954338, "relative_strength": null, "rate_of_change": -0.40330014054466456, "market_dynamics": -1.613595, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.356384, "high": 573.943584, "low": 547.561089, "close": 573.445801, "volume": 177}, "trend_line": 637.972721, "activity_lines": {"activity_5": 547.892953, "activity_10": 559.993722, "activity_20": 601.092043, "activity_30": 620.820314}, "trend_signal": 0, "fair_value": 609.238485, "relative_strength": null, "rate_of_change": -0.19727524689869183, "market_dynamics": -1.56794, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 573.445801, "high": 575.486656, "low": 567.472412, "close": 567.472412, "volume": 354}, "trend_line": 636.479041, "activity_lines": {"activity_5": 557.118526, "activity_10": 558.295106, "activity_20": 595.382143, "activity_30": 616.271907}, "trend_signal": 0, "fair_value": 608.435291, "relative_strength": -13.638011, "rate_of_change": -0.23412913292885554, "market_dynamics": -1.464975, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 567.472412, "high": 612.760674, "low": 567.472412, "close": 605.811646, "volume": 650}, "trend_line": 635.765552, "activity_lines": {"activity_5": 575.805294, "activity_10": 564.994358, "activity_20": 593.631749, "activity_30": 614.293366}, "trend_signal": 0, "fair_value": 608.385788, "relative_strength": -10.292534, "rate_of_change": -0.11209937076311284, "market_dynamics": -1.151899, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.417935, "high": 602.317163, "low": 591.375916, "close": 591.375916, "volume": 808}, "trend_line": 634.073753, "activity_lines": {"activity_5": 585.133073, "activity_10": 569.276914, "activity_20": 590.750628, "activity_30": 611.429518}, "trend_signal": 0, "fair_value": 608.070791, "relative_strength": -13.15116, "rate_of_change": -0.2661042257917029, "market_dynamics": -0.819977, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.375916, "high": 614.164412, "low": 591.375916, "close": 600.32605, "volume": 1148}, "trend_line": 632.97863, "activity_lines": {"activity_5": 592.863965, "activity_10": 575.476206, "activity_20": 589.148524, "activity_30": 609.252247}, "trend_signal": 0, "fair_value": 607.929977, "relative_strength": -11.11616, "rate_of_change": -0.17271224282959047, "market_dynamics": -0.46018, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.29076, "high": 597.339355, "low": 590.29076, "close": 597.339355, "volume": 173}, "trend_line": 630.323788, "activity_lines": {"activity_5": 596.081628, "activity_10": 581.295375, "activity_20": 587.558604, "activity_30": 606.952939}, "trend_signal": 0, "fair_value": 607.740859, "relative_strength": -11.831671, "rate_of_change": -0.41942047869766425, "market_dynamics": -0.139, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 597.339355, "high": 597.339355, "low": 581.410339, "close": 581.410339, "volume": 33}, "trend_line": 627.86806, "activity_lines": {"activity_5": 592.396716, "activity_10": 584.073548, "activity_20": 584.849861, "activity_30": 603.797232}, "trend_signal": 0, "fair_value": 607.27892, "relative_strength": -13.129476, "rate_of_change": -0.3895978617262691, "market_dynamics": -0.028589, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 587.383695, "high": 594.850464, "low": 582.405884, "close": 582.863831, "volume": 1175}, "trend_line": 624.697514, "activity_lines": {"activity_5": 588.267106, "activity_10": 585.957517, "activity_20": 582.829572, "activity_30": 600.893734}, "trend_signal": 0, "fair_value": 606.85797, "relative_strength": -11.038121, "rate_of_change": -0.5049701047064026, "market_dynamics": 0.181642, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.428056, "high": 611.357543, "low": 577.428056, "close": 609.36615, "volume": 653}, "trend_line": 621.779854, "activity_lines": {"activity_5": 594.501457, "activity_10": 591.83721, "activity_20": 583.876276, "activity_30": 599.904614}, "trend_signal": 0, "fair_value": 606.900482, "relative_strength": -8.802814, "rate_of_change": -0.4670516425330221, "market_dynamics": 0.294577, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 617.331726, "high": 617.331726, "low": 602.39624, "close": 610.660522, "volume": 125}, "trend_line": 619.32016, "activity_lines": {"activity_5": 599.967916, "activity_10": 596.375985, "activity_20": 585.44884, "activity_30": 599.187237}, "trend_signal": 0, "fair_value": 606.963149, "relative_strength": -9.492466, "rate_of_change": -0.395589208009305, "market_dynamics": 0.380729, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 610.660522, "high": 612.35321, "low": 597.417769, "close": 602.39624, "volume": 909}, "trend_line": 616.584989, "activity_lines": {"activity_5": 601.990649, "activity_10": 598.264901, "activity_20": 586.640233, "activity_30": 598.095371}, "trend_signal": 0, "fair_value": 606.888282, "relative_strength": -8.579013, "rate_of_change": -0.44164087925056994, "market_dynamics": 0.553482, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 597.417759, "high": 622.310181, "low": 597.417759, "close": 618.606201, "volume": 6507}, "trend_line": 616.132391, "activity_lines": {"activity_5": 609.079577, "activity_10": 602.574711, "activity_20": 589.759059, "activity_30": 598.225772}, "trend_signal": 0, "fair_value": 607.07728, "relative_strength": -5.689375, "rate_of_change": -0.07340399264893008, "market_dynamics": 0.684515, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.310209, "high": 640.232727, "low": 605.383363, "close": 634.258545, "volume": 792}, "trend_line": 615.371899, "activity_lines": {"activity_5": 618.90623, "activity_10": 608.800697, "activity_20": 594.498855, "activity_30": 599.395201}, "trend_signal": 0, "fair_value": 607.508729, "relative_strength": -5.208838, "rate_of_change": -0.12342996588212148, "market_dynamics": 0.749329, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.254214, "high": 640.232696, "low": 617.331699, "close": 622.310181, "volume": 1447}, "trend_line": 613.416677, "activity_lines": {"activity_5": 621.323779, "activity_10": 612.337036, "activity_20": 598.019721, "activity_30": 599.842833}, "trend_signal": 0, "fair_value": 607.740002, "relative_strength": -6.38565, "rate_of_change": -0.3177301406153314, "market_dynamics": 0.85746, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.310193, "high": 640.232727, "low": 618.705795, "close": 627.288696, "volume": 580}, "trend_line": 612.239012, "activity_lines": {"activity_5": 624.537899, "activity_10": 616.216119, "activity_20": 601.943231, "activity_30": 600.737802}, "trend_signal": 0, "fair_value": 608.040751, "relative_strength": -7.625528, "rate_of_change": -0.1919845097397062, "market_dynamics": 0.868683, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 622.310209, "high": 636.279846, "low": 619.32312, "close": 636.279846, "volume": 1496}, "trend_line": 610.749445, "activity_lines": {"activity_5": 629.640523, "activity_10": 621.239726, "activity_20": 606.637315, "activity_30": 602.288823}, "trend_signal": 0, "fair_value": 608.468616, "relative_strength": -6.777508, "rate_of_change": -0.24329828233813455, "market_dynamics": 0.923562, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 636.279809, "high": 637.245605, "low": 614.494019, "close": 614.494019, "volume": 442}, "trend_line": 608.002051, "activity_lines": {"activity_5": 625.222298, "activity_10": 621.594265, "activity_20": 609.0332, "activity_30": 602.530409}, "trend_signal": 0, "fair_value": 608.558547, "relative_strength": -11.202446, "rate_of_change": -0.4498397865920264, "market_dynamics": 0.780027, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 627.786499, "high": 634.258545, "low": 621.812333, "close": 622.310181, "volume": 477}, "trend_line": 605.516191, "activity_lines": {"activity_5": 623.683606, "activity_10": 622.768403, "activity_20": 611.712531, "activity_30": 603.453514}, "trend_signal": 0, "fair_value": 608.760777, "relative_strength": -9.121308, "rate_of_change": -0.40885717341108146, "market_dynamics": 0.712305, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.310181, "high": 632.267151, "low": 609.36615, "close": 617.331726, "volume": 137}, "trend_line": 602.963607, "activity_lines": {"activity_5": 621.281987, "activity_10": 622.320161, "activity_20": 613.514367, "activity_30": 604.215806}, "trend_signal": 1, "fair_value": 608.884994, "relative_strength": -12.343686, "rate_of_change": -0.42155503650273557, "market_dynamics": 0.583016, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 626.302917, "high": 667.116517, "low": 624.301575, "close": 630.176208, "volume": 3050}, "trend_line": 600.772803, "activity_lines": {"activity_5": 623.493758, "activity_10": 624.06245, "activity_20": 616.088726, "activity_30": 605.971458}, "trend_signal": 1, "fair_value": 609.189154, "relative_strength": -12.271298, "rate_of_change": -0.36333934163958104, "market_dynamics": 0.522137, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.284393, "high": 647.202576, "low": 622.43963, "close": 647.202576, "volume": 1122}, "trend_line": 599.580955, "activity_lines": {"activity_5": 631.188485, "activity_10": 628.545612, "activity_20": 619.891238, "activity_30": 608.966927}, "trend_signal": 1, "fair_value": 609.724554, "relative_strength": -8.891346, "rate_of_change": -0.1983858114162895, "market_dynamics": 0.800988, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.202585, "high": 659.15094, "low": 647.202585, "close": 652.181091, "volume": 1065}, "trend_line": 599.78823, "activity_lines": {"activity_5": 639.814534, "activity_10": 633.119298, "activity_20": 623.816672, "activity_30": 612.360484}, "trend_signal": 1, "fair_value": 610.314229, "relative_strength": -9.614889, "rate_of_change": 0.0345699772935552, "market_dynamics": 1.059811, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.224105, "high": 673.588521, "low": 640.332257, "close": 672.294128, "volume": 1247}, "trend_line": 601.623012, "activity_lines": {"activity_5": 652.632458, "activity_10": 640.739447, "activity_20": 629.254259, "activity_30": 617.038284}, "trend_signal": 1, "fair_value": 611.163268, "relative_strength": -6.222104, "rate_of_change": 0.30590496915886767, "market_dynamics": 1.394367, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 682.051941, "high": 682.201378, "low": 661.142361, "close": 661.431091, "volume": 1728}, "trend_line": 603.427547, "activity_lines": {"activity_5": 658.497107, "activity_10": 645.692943, "activity_20": 633.340688, "activity_30": 620.89687}, "trend_signal": 1, "fair_value": 611.842563, "relative_strength": -5.460876, "rate_of_change": 0.2999444775227426, "market_dynamics": 1.527835, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 661.431091, "high": 678.069175, "low": 661.431091, "close": 667.116516, "volume": 202}, "trend_line": 605.355225, "activity_lines": {"activity_5": 663.316939, "activity_10": 650.968863, "activity_20": 637.63499, "activity_30": 625.005836}, "trend_signal": 1, "fair_value": 612.579549, "relative_strength": -6.303134, "rate_of_change": 0.3194547563470805, "market_dynamics": 1.552679, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.987061, "high": 683.177124, "low": 666.987061, "close": 683.177124, "volume": 518}, "trend_line": 608.481968, "activity_lines": {"activity_5": 671.02762, "activity_10": 658.440751, "activity_20": 643.140823, "activity_30": 630.026603}, "trend_signal": 1, "fair_value": 613.508465, "relative_strength": -2.909633, "rate_of_change": 0.5165137543828143, "market_dynamics": 1.523438, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 699.974487, "high": 714.909979, "low": 691.013245, "close": 700.084045, "volume": 1621}, "trend_line": 614.561631, "activity_lines": {"activity_5": 681.975639, "activity_10": 668.133948, "activity_20": 649.848088, "activity_30": 635.936415}, "trend_signal": 1, "fair_value": 614.632823, "relative_strength": -2.860652, "rate_of_change": 0.9991525336376085, "market_dynamics": 1.574392, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 716.901332, "high": 716.901332, "low": 647.202627, "close": 654.670349, "volume": 662}, "trend_line": 618.463794, "activity_lines": {"activity_5": 674.592228, "activity_10": 668.013926, "activity_20": 651.665127, "activity_30": 638.524074}, "trend_signal": 1, "fair_value": 615.146124, "relative_strength": -9.618981, "rate_of_change": 0.6349506384982848, "market_dynamics": 1.361558, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.622986, "high": 665.622986, "low": 638.241323, "close": 644.215515, "volume": 334}, "trend_line": 622.515247, "activity_lines": {"activity_5": 664.898791, "activity_10": 665.404658, "activity_20": 652.144531, "activity_30": 640.185475}, "trend_signal": 1, "fair_value": 615.514091, "relative_strength": -9.163529, "rate_of_change": 0.655083294981054, "market_dynamics": 1.009675, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 622.310186, "high": 627.288658, "low": 605.38337, "close": 617.331726, "volume": 731}, "trend_line": 624.840934, "activity_lines": {"activity_5": 647.391797, "activity_10": 657.418633, "activity_20": 649.897625, "activity_30": 639.851055}, "trend_signal": 1, "fair_value": 615.536812, "relative_strength": -11.802439, "rate_of_change": 0.3735951868179547, "market_dynamics": 0.418331, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 617.331726, "high": 642.393372, "low": 617.331726, "close": 642.393372, "volume": 640}, "trend_line": 627.139187, "activity_lines": {"activity_5": 641.55767, "activity_10": 654.222807, "activity_20": 650.005774, "activity_30": 640.98347}, "trend_signal": 1, "fair_value": 615.868374, "relative_strength": -10.109011, "rate_of_change": 0.36781409074586097, "market_dynamics": -0.163171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 642.393372, "high": 670.103638, "low": 641.059173, "close": 670.103638, "volume": 1668}, "trend_line": 630.560227, "activity_lines": {"activity_5": 647.679216, "activity_10": 656.152651, "activity_20": 652.562535, "activity_30": 643.75537}, "trend_signal": 1, "fair_value": 616.52978, "relative_strength": -5.462278, "rate_of_change": 0.5454993199141392, "market_dynamics": -0.28102, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 666.459421, "high": 668.311401, "low": 658.155273, "close": 658.155273, "volume": 249}, "trend_line": 632.305015, "activity_lines": {"activity_5": 651.816667, "activity_10": 655.584201, "activity_20": 653.736129, "activity_30": 645.535696}, "trend_signal": 1, "fair_value": 617.031292, "relative_strength": -8.576108, "rate_of_change": 0.2767044170072546, "market_dynamics": -0.406479, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 654.869446, "high": 654.869446, "low": 629.598694, "close": 644.763123, "volume": 1864}, "trend_line": 634.084589, "activity_lines": {"activity_5": 651.257739, "activity_10": 652.837884, "activity_20": 653.520487, "activity_30": 646.339445}, "trend_signal": 1, "fair_value": 617.361433, "relative_strength": -8.97309, "rate_of_change": 0.2814423352312056, "market_dynamics": -0.26557, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 651.932129, "high": 655.168152, "low": 650.916509, "close": 655.168152, "volume": 157}, "trend_line": 635.912659, "activity_lines": {"activity_5": 654.130648, "activity_10": 652.286445, "activity_20": 654.188881, "activity_30": 647.699674}, "trend_signal": 1, "fair_value": 617.806218, "relative_strength": -9.329309, "rate_of_change": 0.28830065131892224, "market_dynamics": -0.32422, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 656.163887, "high": 658.25, "low": 655.417114, "close": 656.0, "volume": 49}, "trend_line": 637.868013, "activity_lines": {"activity_5": 654.758411, "activity_10": 652.103494, "activity_20": 654.80374, "activity_30": 648.995632}, "trend_signal": 1, "fair_value": 618.250331, "relative_strength": -6.496756, "rate_of_change": 0.3074878243617504, "market_dynamics": -0.571835, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.0, "high": 688.799988, "low": 670.0, "close": 687.0, "volume": 387}, "trend_line": 641.387669, "activity_lines": {"activity_5": 664.812398, "activity_10": 658.051035, "activity_20": 658.277074, "activity_30": 652.165438}, "trend_signal": 1, "fair_value": 619.040558, "relative_strength": -4.428436, "rate_of_change": 0.5517843704760189, "market_dynamics": -0.502191, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.0, "high": 691.98999, "low": 671.0, "close": 671.650024, "volume": 302}, "trend_line": 644.347209, "activity_lines": {"activity_5": 668.623303, "activity_10": 661.445564, "activity_20": 659.943239, "activity_30": 654.117848}, "trend_signal": 1, "fair_value": 619.638392, "relative_strength": -7.470777, "rate_of_change": 0.4614276424450657, "market_dynamics": -0.501767, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.0, "high": 675.0, "low": 650.0, "close": 666.0, "volume": 1029}, "trend_line": 646.235004, "activity_lines": {"activity_5": 669.651217, "activity_10": 663.504095, "activity_20": 660.836355, "activity_30": 655.514802}, "trend_signal": 1, "fair_value": 620.159309, "relative_strength": -9.051895, "rate_of_change": 0.2929779121616375, "market_dynamics": -0.354208, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.0, "high": 667.0, "low": 651.0, "close": 652.0, "volume": 984}, "trend_line": 647.612986, "activity_lines": {"activity_5": 664.596671, "activity_10": 662.621089, "activity_20": 660.164384, "activity_30": 655.886737}, "trend_signal": 1, "fair_value": 620.513095, "relative_strength": -9.53634, "rate_of_change": 0.21323233676150025, "market_dynamics": -0.319115, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 652.0, "high": 652.0, "low": 627.0, "close": 645.0, "volume": 432}, "trend_line": 649.033112, "activity_lines": {"activity_5": 657.420003, "activity_10": 659.835024, "activity_20": 658.721823, "activity_30": 655.718157}, "trend_signal": 1, "fair_value": 620.782182, "relative_strength": -13.939917, "rate_of_change": 0.2192862142514205, "market_dynamics": -0.552551, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 643.0, "high": 691.0, "low": 643.0, "close": 654.5, "volume": 333}, "trend_line": 650.229572, "activity_lines": {"activity_5": 654.143335, "activity_10": 658.728839, "activity_20": 658.194513, "activity_30": 656.07086}, "trend_signal": 1, "fair_value": 621.14868, "relative_strength": -12.902598, "rate_of_change": 0.1843449860844699, "market_dynamics": -0.620758, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 654.5, "high": 666.0, "low": 654.5, "close": 666.0, "volume": 117}, "trend_line": 651.28762, "activity_lines": {"activity_5": 656.866667, "activity_10": 659.997264, "activity_20": 658.751398, "activity_30": 657.088307}, "trend_signal": 1, "fair_value": 621.630952, "relative_strength": -10.767129, "rate_of_change": 0.1627191449853015, "market_dynamics": -0.664545, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 646.0, "high": 685.789978, "low": 646.0, "close": 673.0, "volume": 1048}, "trend_line": 652.977281, "activity_lines": {"activity_5": 662.3, "activity_10": 662.395786, "activity_20": 660.004922, "activity_30": 658.489106}, "trend_signal": 1, "fair_value": 622.177431, "relative_strength": -9.302916, "rate_of_change": 0.2594339195331244, "market_dynamics": -0.411034, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.0, "high": 673.0, "low": 638.0, "close": 643.0, "volume": 633}, "trend_line": 653.500991, "activity_lines": {"activity_5": 657.266667, "activity_10": 658.826365, "activity_20": 658.346213, "activity_30": 657.84541}, "trend_signal": 1, "fair_value": 622.396616, "relative_strength": -7.714163, "rate_of_change": 0.08020340297261445, "market_dynamics": -0.415402, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 632.0, "high": 639.5, "low": 624.0, "close": 625.0, "volume": 1933}, "trend_line": 653.124996, "activity_lines": {"activity_5": 646.833333, "activity_10": 652.205455, "activity_20": 655.088059, "activity_30": 656.006636}, "trend_signal": 0, "fair_value": 622.423735, "relative_strength": -7.671335, "rate_of_change": -0.05753549040907101, "market_dynamics": -0.58923, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 625.0, "high": 625.0, "low": 600.0, "close": 600.140015, "volume": 1559}, "trend_line": 652.646529, "activity_lines": {"activity_5": 629.446672, "activity_10": 641.628185, "activity_20": 649.739321, "activity_30": 652.588251}, "trend_signal": 0, "fair_value": 622.194006, "relative_strength": -8.87534, "rate_of_change": -0.07325810571182355, "market_dynamics": -0.82815, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.140015, "high": 614.0, "low": 588.0, "close": 588.0, "volume": 2273}, "trend_line": 651.502856, "activity_lines": {"activity_5": 611.637337, "activity_10": 630.422912, "activity_20": 643.710316, "activity_30": 648.417507}, "trend_signal": 0, "fair_value": 621.845087, "relative_strength": -13.767815, "rate_of_change": -0.17523620354687203, "market_dynamics": -1.235405, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.01001, "high": 610.0, "low": 585.01001, "close": 610.0, "volume": 37}, "trend_line": 651.258466, "activity_lines": {"activity_5": 606.361336, "activity_10": 624.738548, "activity_20": 640.094026, "activity_30": 645.739903}, "trend_signal": 0, "fair_value": 621.72544, "relative_strength": -14.201259, "rate_of_change": -0.037511731184176576, "market_dynamics": -1.326152, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 613.0, "low": 590.0, "close": 605.0, "volume": 2151}, "trend_line": 650.419259, "activity_lines": {"activity_5": 603.618669, "activity_10": 619.163275, "activity_20": 636.164477, "activity_30": 642.755486}, "trend_signal": 0, "fair_value": 621.558185, "relative_strength": -15.006759, "rate_of_change": -0.12885928457166307, "market_dynamics": -1.253817, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.0, "high": 634.98999, "low": 617.0, "close": 620.01001, "volume": 3838}, "trend_line": 649.51284, "activity_lines": {"activity_5": 608.412671, "activity_10": 617.17164, "activity_20": 633.723175, "activity_30": 640.793599}, "trend_signal": 0, "fair_value": 621.542857, "relative_strength": -12.489718, "rate_of_change": -0.139359188317028, "market_dynamics": -1.141111, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 646.02002, "high": 648.0, "low": 641.0, "close": 648.0, "volume": 2516}, "trend_line": 649.37347, "activity_lines": {"activity_5": 622.869336, "activity_10": 620.723458, "activity_20": 634.054174, "activity_30": 640.695996}, "trend_signal": 0, "fair_value": 621.802241, "relative_strength": -7.701185, "rate_of_change": -0.021457620452889792, "market_dynamics": -0.840596, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 671.0, "low": 650.0, "close": 670.200012, "volume": 3848}, "trend_line": 649.303666, "activity_lines": {"activity_5": 641.535339, "activity_10": 628.429823, "activity_20": 636.604715, "activity_30": 642.039644}, "trend_signal": 0, "fair_value": 622.272122, "relative_strength": -2.534762, "rate_of_change": -0.010749438223889319, "market_dynamics": -0.305746, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 676.0, "high": 714.0, "low": 670.0, "close": 714.0, "volume": 2705}, "trend_line": 651.055963, "activity_lines": {"activity_5": 669.321338, "activity_10": 644.023459, "activity_20": 643.269328, "activity_30": 646.213601}, "trend_signal": 0, "fair_value": 623.154121, "relative_strength": 0.830165, "rate_of_change": 0.26987326450733434, "market_dynamics": 0.257562, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 757.0, "low": 696.0, "close": 700.0, "volume": 318}, "trend_line": 652.152079, "activity_lines": {"activity_5": 685.507336, "activity_10": 656.326185, "activity_20": 648.270908, "activity_30": 649.371281}, "trend_signal": 0, "fair_value": 623.885986, "relative_strength": 1.614556, "rate_of_change": 0.16835972056060228, "market_dynamics": 0.650023, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 700.0, "low": 669.0, "close": 700.0, "volume": 1622}, "trend_line": 652.712842, "activity_lines": {"activity_5": 695.360002, "activity_10": 667.592548, "activity_20": 653.059003, "activity_30": 652.458244}, "trend_signal": 0, "fair_value": 624.604043, "relative_strength": 1.060835, "rate_of_change": 0.08598653873187537, "market_dynamics": 0.877571, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.0, "high": 710.0, "low": 695.0, "close": 697.0, "volume": 1469}, "trend_line": 652.61004, "activity_lines": {"activity_5": 698.880001, "activity_10": 676.94982, "activity_20": 657.35186, "activity_30": 655.31548}, "trend_signal": 1, "fair_value": 625.280641, "relative_strength": 0.295881, "rate_of_change": -0.0157499582335469, "market_dynamics": 0.893347, "expectation": {"probability": 48.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dd28626-b391-4ca2-b774-4cb4cc3b61a5/", "share_image": "https://sharemaestro.com/terminal/5dd28626-b391-4ca2-b774-4cb4cc3b61a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}