{"ticker": {"uuid": "5dd34a0e-60fe-4b31-988f-bed5268dc8ff", "symbol": "002114", "name": "Yunnan Luoping Zinc&Electricity Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002114 fell 16.91%, moving from 9.52 to 7.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.09 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.09"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.05, "low": 7.89, "close": 7.91, "volume": 60947361}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.777091, "activity_20": 9.001238, "activity_30": 9.039226}, "trend_signal": 0, "fair_value": 6.807628, "relative_strength": -20.090695, "rate_of_change": 0.003729204798422794, "market_dynamics": -0.77417, "expectation": {"probability": 62.8689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.63, "close": 6.72, "volume": 18504714}, "trend_line": 6.913667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.798909, "activity_20": 6.954667, "activity_30": 6.958409}, "trend_signal": 0, "fair_value": 7.173141, "relative_strength": 0.182421, "rate_of_change": 0.004831244205949584, "market_dynamics": -0.925757, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.36, "close": 6.51, "volume": 15615599}, "trend_line": 6.912333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.736364, "activity_20": 6.905857, "activity_30": 6.932366}, "trend_signal": 0, "fair_value": 7.175192, "relative_strength": -1.457942, "rate_of_change": -0.019295115023618383, "market_dynamics": -1.047471, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.36, "close": 6.59, "volume": 14903210}, "trend_line": 6.926333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.696, "activity_20": 6.865476, "activity_30": 6.91157}, "trend_signal": 0, "fair_value": 7.178654, "relative_strength": -1.12667, "rate_of_change": 0.20253653867658497, "market_dynamics": -1.047174, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.48, "close": 6.53, "volume": 14322780}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.654364, "activity_20": 6.820143, "activity_30": 6.886}, "trend_signal": 0, "fair_value": 7.183013, "relative_strength": -0.222552, "rate_of_change": -0.07218827047443277, "market_dynamics": -1.131896, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.59, "low": 6.4, "close": 6.56, "volume": 17198329}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.622909, "activity_20": 6.779524, "activity_30": 6.862688}, "trend_signal": 0, "fair_value": 7.184872, "relative_strength": -4.276323, "rate_of_change": -0.18782509091817864, "market_dynamics": -1.145641, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.28, "close": 6.29, "volume": 12836495}, "trend_line": 6.892333, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.545818, "activity_20": 6.716762, "activity_30": 6.822796}, "trend_signal": 0, "fair_value": 7.185577, "relative_strength": -6.10307, "rate_of_change": -0.2316043537565432, "market_dynamics": -1.188036, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.29, "high": 6.63, "low": 6.2, "close": 6.61, "volume": 21325474}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.544, "activity_20": 6.690381, "activity_30": 6.804581}, "trend_signal": 0, "fair_value": 7.187756, "relative_strength": -1.131551, "rate_of_change": -0.043526625889957926, "market_dynamics": -1.054868, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 8.36, "low": 6.59, "close": 7.4, "volume": 237820532}, "trend_line": 6.906333, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.692, "activity_20": 6.743095, "activity_30": 6.837527}, "trend_signal": 0, "fair_value": 7.194103, "relative_strength": 11.638193, "rate_of_change": 0.24675828559891574, "market_dynamics": -0.412513, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.41, "high": 8.14, "low": 7.4, "close": 7.55, "volume": 184725876}, "trend_line": 6.923667, "activity_lines": {"activity_5": 7.088, "activity_10": 6.855091, "activity_20": 6.809333, "activity_30": 6.879054}, "trend_signal": 0, "fair_value": 7.197949, "relative_strength": 11.447203, "rate_of_change": 0.2509870288617702, "market_dynamics": 0.227455, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.24, "close": 7.27, "volume": 66905535}, "trend_line": 6.940333, "activity_lines": {"activity_5": 7.217333, "activity_10": 6.950727, "activity_20": 6.848952, "activity_30": 6.901398}, "trend_signal": 0, "fair_value": 7.197179, "relative_strength": 9.690779, "rate_of_change": 0.2407105945447672, "market_dynamics": 0.782952, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.29, "high": 7.53, "low": 7.2, "close": 7.45, "volume": 48706446}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.068364, "activity_20": 6.90619, "activity_30": 6.93428}, "trend_signal": 0, "fair_value": 7.197756, "relative_strength": 8.966658, "rate_of_change": 0.48029395707669903, "market_dynamics": 1.202393, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.35, "close": 7.41, "volume": 68430319}, "trend_line": 6.998, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.165455, "activity_20": 6.958095, "activity_30": 6.96243}, "trend_signal": 0, "fair_value": 7.201218, "relative_strength": 6.907969, "rate_of_change": 0.34892689886110684, "market_dynamics": 1.143429, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.12, "close": 7.14, "volume": 31405756}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.197091, "activity_20": 6.982, "activity_30": 6.971591}, "trend_signal": 0, "fair_value": 7.203077, "relative_strength": 6.982368, "rate_of_change": 0.1857673621034567, "market_dynamics": 0.906282, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.12, "high": 7.4, "low": 6.87, "close": 7.23, "volume": 32920015}, "trend_line": 7.021333, "activity_lines": {"activity_5": 7.274, "activity_10": 7.235091, "activity_20": 7.014381, "activity_30": 6.98572}, "trend_signal": 0, "fair_value": 7.203462, "relative_strength": 11.732573, "rate_of_change": 0.14738268435316143, "market_dynamics": 0.831162, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.87, "close": 6.99, "volume": 34699211}, "trend_line": 7.010667, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.216727, "activity_20": 7.02181, "activity_30": 6.983699}, "trend_signal": 0, "fair_value": 7.201731, "relative_strength": 11.304481, "rate_of_change": -0.15190847663827522, "market_dynamics": 0.642503, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.87, "close": 7.25, "volume": 59256571}, "trend_line": 7.001333, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.237818, "activity_20": 7.052857, "activity_30": 6.99914}, "trend_signal": 0, "fair_value": 7.203077, "relative_strength": 11.604367, "rate_of_change": -0.13313997084728108, "market_dynamics": 0.532042, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27, "high": 7.98, "low": 6.88, "close": 6.88, "volume": 177128024}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.174182, "activity_20": 7.048571, "activity_30": 6.991312}, "trend_signal": 1, "fair_value": 7.202564, "relative_strength": 7.68525, "rate_of_change": -0.257093899118922, "market_dynamics": 0.504366, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.7, "close": 7.28, "volume": 69581904}, "trend_line": 6.984667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.178364, "activity_20": 7.082714, "activity_30": 7.010452}, "trend_signal": 1, "fair_value": 7.204808, "relative_strength": 15.150697, "rate_of_change": 0.019102626210148455, "market_dynamics": 0.464901, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.23, "high": 7.38, "low": 6.85, "close": 6.91, "volume": 44517338}, "trend_line": 6.963, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.117455, "activity_20": 7.079, "activity_30": 7.005634}, "trend_signal": 1, "fair_value": 7.206667, "relative_strength": 8.95606, "rate_of_change": -0.3102080600263389, "market_dynamics": 0.341475, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.56, "close": 6.68, "volume": 34170921}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.926, "activity_10": 7.026364, "activity_20": 7.052095, "activity_30": 6.987376}, "trend_signal": 0, "fair_value": 7.209551, "relative_strength": 6.003707, "rate_of_change": -0.3303173919287618, "market_dynamics": 0.033809, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.58, "close": 6.65, "volume": 34470946}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.940545, "activity_20": 7.022333, "activity_30": 6.968667}, "trend_signal": 0, "fair_value": 7.211603, "relative_strength": 5.900734, "rate_of_change": -0.23054755043227684, "market_dynamics": -0.313758, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.46, "close": 6.51, "volume": 24163168}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.686, "activity_10": 6.843818, "activity_20": 6.979571, "activity_30": 6.941957}, "trend_signal": 0, "fair_value": 7.214359, "relative_strength": 8.781214, "rate_of_change": -0.2021952628538451, "market_dynamics": -0.737585, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.36, "close": 6.71, "volume": 25620287}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.799818, "activity_20": 6.955857, "activity_30": 6.929054}, "trend_signal": 0, "fair_value": 7.219359, "relative_strength": 9.541623, "rate_of_change": -0.1977858176555698, "market_dynamics": -0.94417, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.71, "close": 6.91, "volume": 35755508}, "trend_line": 6.900333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.8, "activity_20": 6.950619, "activity_30": 6.929935}, "trend_signal": 0, "fair_value": 7.224359, "relative_strength": 11.509151, "rate_of_change": 0.05800183952833425, "market_dynamics": -0.938655, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.92, "high": 7.04, "low": 6.91, "close": 6.99, "volume": 23061190}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.826, "activity_10": 6.820545, "activity_20": 6.95119, "activity_30": 6.93572}, "trend_signal": 0, "fair_value": 7.229359, "relative_strength": 11.026622, "rate_of_change": 0.11593643379239824, "market_dynamics": -0.851073, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.94, "close": 7.17, "volume": 27400200}, "trend_line": 6.906333, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.873818, "activity_20": 6.966857, "activity_30": 6.952602}, "trend_signal": 0, "fair_value": 7.234167, "relative_strength": 13.45288, "rate_of_change": -0.028950544219564688, "market_dynamics": -0.579141, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.19, "high": 7.35, "low": 7.12, "close": 7.16, "volume": 20567654}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.926727, "activity_20": 6.977381, "activity_30": 6.968968}, "trend_signal": 1, "fair_value": 7.242308, "relative_strength": 14.547583, "rate_of_change": 0.10135624795386601, "market_dynamics": -0.32729, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.17, "high": 7.41, "low": 7.11, "close": 7.22, "volume": 26657136}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.142667, "activity_10": 6.985455, "activity_20": 6.991, "activity_30": 6.988753}, "trend_signal": 1, "fair_value": 7.249359, "relative_strength": 16.43721, "rate_of_change": 0.2362680923948046, "market_dynamics": -0.141623, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.22, "high": 7.37, "low": 7.07, "close": 7.09, "volume": 28989013}, "trend_line": 6.944667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.021636, "activity_20": 6.993095, "activity_30": 6.999097}, "trend_signal": 1, "fair_value": 7.254744, "relative_strength": 15.889131, "rate_of_change": 0.21646061780457387, "market_dynamics": 0.034967, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02, "high": 7.41, "low": 6.95, "close": 7.35, "volume": 36667201}, "trend_line": 6.967, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.101818, "activity_20": 7.022143, "activity_30": 7.025247}, "trend_signal": 1, "fair_value": 7.258077, "relative_strength": 21.679297, "rate_of_change": 0.32158489384731787, "market_dynamics": 0.217016, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.02, "close": 7.19, "volume": 24804190}, "trend_line": 6.982667, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.140727, "activity_20": 7.035571, "activity_30": 7.039634}, "trend_signal": 1, "fair_value": 7.261603, "relative_strength": 20.540832, "rate_of_change": 0.22487440792307364, "market_dynamics": 0.342043, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.19, "high": 7.5, "low": 7.01, "close": 7.48, "volume": 31015921}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.222545, "activity_20": 7.077857, "activity_30": 7.07172}, "trend_signal": 1, "fair_value": 7.263397, "relative_strength": 20.740883, "rate_of_change": 0.46304656945547457, "market_dynamics": 0.52213, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.49, "high": 7.71, "low": 7.4, "close": 7.46, "volume": 31209646}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.372, "activity_10": 7.283091, "activity_20": 7.117905, "activity_30": 7.10043}, "trend_signal": 1, "fair_value": 7.266538, "relative_strength": 24.983517, "rate_of_change": 0.41339985744832386, "market_dynamics": 0.749235, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.42, "high": 7.49, "low": 7.25, "close": 7.28, "volume": 32765302}, "trend_line": 7.069, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.297273, "activity_20": 7.139286, "activity_30": 7.115656}, "trend_signal": 1, "fair_value": 7.264487, "relative_strength": 22.865201, "rate_of_change": 0.3549119818285116, "market_dynamics": 0.826928, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.23, "high": 7.3, "low": 6.51, "close": 6.64, "volume": 33410200}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.188364, "activity_20": 7.099476, "activity_30": 7.087978}, "trend_signal": 1, "fair_value": 7.259231, "relative_strength": 14.192654, "rate_of_change": 0.03772810864336898, "market_dynamics": 0.669962, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.03, "close": 6.88, "volume": 49019685}, "trend_line": 7.091333, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.129455, "activity_20": 7.08419, "activity_30": 7.075613}, "trend_signal": 0, "fair_value": 7.251346, "relative_strength": 18.00621, "rate_of_change": 0.2780956739054591, "market_dynamics": 0.520586, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.89, "high": 6.94, "low": 5.25, "close": 5.46, "volume": 52537701}, "trend_line": 7.053, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.817636, "activity_20": 6.935429, "activity_30": 6.970366}, "trend_signal": 0, "fair_value": 7.238846, "relative_strength": 1.665507, "rate_of_change": -0.5405612738817897, "market_dynamics": -0.011145, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.42, "high": 5.43, "low": 3.69, "close": 4.3, "volume": 88567175}, "trend_line": 6.949667, "activity_lines": {"activity_5": 5.636, "activity_10": 6.325818, "activity_20": 6.682952, "activity_30": 6.792753}, "trend_signal": 0, "fair_value": 7.223718, "relative_strength": -26.585757, "rate_of_change": -1.4650928682830018, "market_dynamics": -0.480446, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.32, "high": 5.12, "low": 4.25, "close": 5.07, "volume": 77796772}, "trend_line": 6.867, "activity_lines": {"activity_5": 5.288667, "activity_10": 6.027091, "activity_20": 6.518, "activity_30": 6.671484}, "trend_signal": 0, "fair_value": 7.21359, "relative_strength": -15.666502, "rate_of_change": -1.1895102312096366, "market_dynamics": -0.658745, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.52, "low": 4.72, "close": 5.0, "volume": 78965659}, "trend_line": 6.791333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.752364, "activity_20": 6.355143, "activity_30": 6.551032}, "trend_signal": 0, "fair_value": 7.205, "relative_strength": -19.846659, "rate_of_change": -1.1018931119848574, "market_dynamics": -0.941213, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.84, "low": 4.74, "close": 5.49, "volume": 83018093}, "trend_line": 6.726, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.609455, "activity_20": 6.246952, "activity_30": 6.467075}, "trend_signal": 0, "fair_value": 7.201923, "relative_strength": -11.231469, "rate_of_change": -0.9620055444196282, "market_dynamics": -0.808878, "expectation": {"probability": 58.9098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.17, "close": 5.6, "volume": 121506335}, "trend_line": 6.665667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.517455, "activity_20": 6.154762, "activity_30": 6.39443}, "trend_signal": 0, "fair_value": 7.199167, "relative_strength": -11.647288, "rate_of_change": -0.8970115967885812, "market_dynamics": -0.63969, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.45, "close": 5.53, "volume": 91014518}, "trend_line": 6.612, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.446909, "activity_20": 6.060238, "activity_30": 6.321161}, "trend_signal": 0, "fair_value": 7.192628, "relative_strength": -12.206048, "rate_of_change": -0.8051257286030027, "market_dynamics": -0.511323, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.53, "high": 5.64, "low": 5.28, "close": 5.66, "volume": 53931330}, "trend_line": 6.559667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.435091, "activity_20": 5.983714, "activity_30": 6.259742}, "trend_signal": 0, "fair_value": 7.186154, "relative_strength": -8.534691, "rate_of_change": -0.7914851784633994, "market_dynamics": -0.463574, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.66, "high": 6.49, "low": 5.61, "close": 6.22, "volume": 95303098}, "trend_line": 6.534, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.554545, "activity_20": 5.966476, "activity_30": 6.237828}, "trend_signal": 0, "fair_value": 7.183077, "relative_strength": -1.11535, "rate_of_change": -0.3912851063933631, "market_dynamics": -0.281703, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.31, "high": 6.79, "low": 6.02, "close": 6.2, "volume": 154242338}, "trend_line": 6.499, "activity_lines": {"activity_5": 5.968, "activity_10": 5.678, "activity_20": 5.951, "activity_30": 6.21628}, "trend_signal": 0, "fair_value": 7.179359, "relative_strength": 1.672269, "rate_of_change": -0.5356596265687197, "market_dynamics": -0.095712, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.94, "high": 6.04, "low": 4.6, "close": 4.97, "volume": 117127938}, "trend_line": 6.435333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.590182, "activity_20": 5.823, "activity_30": 6.117634}, "trend_signal": 0, "fair_value": 7.17, "relative_strength": -18.881044, "rate_of_change": -0.9796430220033805, "market_dynamics": -0.043902, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.63, "close": 5.04, "volume": 64935385}, "trend_line": 6.360667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.524, "activity_20": 5.712095, "activity_30": 6.027613}, "trend_signal": 0, "fair_value": 7.162051, "relative_strength": -19.153034, "rate_of_change": -1.1602507593624087, "market_dynamics": -0.023475, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07, "high": 5.33, "low": 5.01, "close": 5.06, "volume": 26502500}, "trend_line": 6.299, "activity_lines": {"activity_5": 5.266, "activity_10": 5.448, "activity_20": 5.613476, "activity_30": 5.943699}, "trend_signal": 0, "fair_value": 7.155, "relative_strength": -19.68972, "rate_of_change": -0.9695052421389128, "market_dynamics": -0.199726, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.07, "high": 5.56, "low": 5.0, "close": 5.29, "volume": 57763900}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.414, "activity_20": 5.546429, "activity_30": 5.878602}, "trend_signal": 0, "fair_value": 7.148462, "relative_strength": -17.161675, "rate_of_change": -0.7355612001905163, "market_dynamics": -0.346813, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.01, "close": 5.24, "volume": 50065201}, "trend_line": 6.205667, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.365636, "activity_20": 5.484429, "activity_30": 5.813269}, "trend_signal": 0, "fair_value": 7.140833, "relative_strength": -17.629434, "rate_of_change": -0.7516792434332376, "market_dynamics": -0.292586, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.66, "low": 4.93, "close": 5.04, "volume": 71683401}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.285455, "activity_20": 5.412667, "activity_30": 5.738065}, "trend_signal": 0, "fair_value": 7.132692, "relative_strength": -18.205563, "rate_of_change": -0.7896008599881427, "market_dynamics": -0.09489, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.94, "close": 5.08, "volume": 78270872}, "trend_line": 6.102333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.222727, "activity_20": 5.356333, "activity_30": 5.668602}, "trend_signal": 0, "fair_value": 7.123205, "relative_strength": -16.87139, "rate_of_change": -0.8825229625055226, "market_dynamics": 0.052086, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.1, "close": 4.45, "volume": 65649040}, "trend_line": 6.020333, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.053636, "activity_20": 5.251333, "activity_30": 5.562}, "trend_signal": 0, "fair_value": 7.108013, "relative_strength": -26.072878, "rate_of_change": -1.34374836640347, "market_dynamics": -0.051005, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.25, "close": 4.31, "volume": 28631536}, "trend_line": 5.931, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.881091, "activity_20": 5.146476, "activity_30": 5.451656}, "trend_signal": 0, "fair_value": 7.092756, "relative_strength": -28.088548, "rate_of_change": -1.4838547967363247, "market_dynamics": -0.347626, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.14, "close": 4.16, "volume": 26623900}, "trend_line": 5.830667, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.716, "activity_20": 5.038429, "activity_30": 5.337398}, "trend_signal": 0, "fair_value": 7.072244, "relative_strength": -28.847775, "rate_of_change": -1.6916708818074524, "market_dynamics": -0.724237, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.07, "high": 4.4, "low": 3.92, "close": 4.26, "volume": 35794149}, "trend_line": 5.734, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.606182, "activity_20": 4.952857, "activity_30": 5.236065}, "trend_signal": 0, "fair_value": 7.053462, "relative_strength": -25.137168, "rate_of_change": -1.6579063767490076, "market_dynamics": -1.066392, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28, "high": 4.75, "low": 4.15, "close": 4.36, "volume": 37812200}, "trend_line": 5.638667, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.527455, "activity_20": 4.882524, "activity_30": 5.147419}, "trend_signal": 0, "fair_value": 7.034551, "relative_strength": -21.872928, "rate_of_change": -1.6625915591210343, "market_dynamics": -1.234381, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.43, "high": 4.83, "low": 4.25, "close": 4.52, "volume": 95979595}, "trend_line": 5.553, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.490182, "activity_20": 4.827143, "activity_30": 5.075247}, "trend_signal": 0, "fair_value": 7.017949, "relative_strength": -20.243455, "rate_of_change": -1.5192775171862416, "market_dynamics": -1.166536, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 5.17, "low": 4.4, "close": 4.82, "volume": 149235768}, "trend_line": 5.468667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.517273, "activity_20": 4.802952, "activity_30": 5.027957}, "trend_signal": 0, "fair_value": 7.006026, "relative_strength": -15.066647, "rate_of_change": -1.5186925985953539, "market_dynamics": -0.794405, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.21, "close": 4.41, "volume": 62423101}, "trend_line": 5.376, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.478364, "activity_20": 4.740571, "activity_30": 4.959656}, "trend_signal": 0, "fair_value": 6.991346, "relative_strength": -19.113803, "rate_of_change": -1.6945080035043203, "market_dynamics": -0.519909, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.33, "close": 4.51, "volume": 39996883}, "trend_line": 5.277, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.472727, "activity_20": 4.692857, "activity_30": 4.903785}, "trend_signal": 0, "fair_value": 6.979679, "relative_strength": -16.489983, "rate_of_change": -1.8415178571428608, "market_dynamics": -0.23246, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.36, "close": 4.56, "volume": 43358623}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.485818, "activity_20": 4.655095, "activity_30": 4.857527}, "trend_signal": 0, "fair_value": 6.964487, "relative_strength": -13.619698, "rate_of_change": -1.8318552207693777, "market_dynamics": 0.001521, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.43, "close": 4.53, "volume": 28150502}, "trend_line": 5.088667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.502909, "activity_20": 4.619095, "activity_30": 4.81557}, "trend_signal": 0, "fair_value": 6.94641, "relative_strength": -13.428246, "rate_of_change": -1.7695001460330837, "market_dynamics": -0.064995, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.31, "close": 4.38, "volume": 23394323}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.491273, "activity_20": 4.57419, "activity_30": 4.769849}, "trend_signal": 0, "fair_value": 6.925128, "relative_strength": -14.247072, "rate_of_change": -1.4804269959107128, "market_dynamics": -0.057832, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.38, "close": 4.77, "volume": 64362201}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.549273, "activity_20": 4.57519, "activity_30": 4.754151}, "trend_signal": 0, "fair_value": 6.905128, "relative_strength": -8.135304, "rate_of_change": -1.4029189762579235, "market_dynamics": 0.195196, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.53, "close": 4.55, "volume": 33841438}, "trend_line": 4.912667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.556182, "activity_20": 4.562048, "activity_30": 4.728796}, "trend_signal": 0, "fair_value": 6.882436, "relative_strength": -9.661697, "rate_of_change": -0.6136556746914773, "market_dynamics": 0.296884, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.44, "close": 4.6, "volume": 26068186}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.566909, "activity_20": 4.555667, "activity_30": 4.708624}, "trend_signal": 0, "fair_value": 6.857244, "relative_strength": -6.646617, "rate_of_change": 0.2035554211185042, "market_dynamics": 0.49297, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.45, "close": 4.84, "volume": 26211683}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.678, "activity_10": 4.616909, "activity_20": 4.574238, "activity_30": 4.70329}, "trend_signal": 0, "fair_value": 6.839038, "relative_strength": -2.678529, "rate_of_change": -0.1557489060299965, "market_dynamics": 0.75549, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.78, "close": 5.26, "volume": 55346803}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.737455, "activity_20": 4.633857, "activity_30": 4.725548}, "trend_signal": 0, "fair_value": 6.810577, "relative_strength": -9.772818, "rate_of_change": 0.17633774160732413, "market_dynamics": 0.870734, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 5.78, "low": 5.32, "close": 5.74, "volume": 24300406}, "trend_line": 4.932, "activity_lines": {"activity_5": 5.200667, "activity_10": 4.937273, "activity_20": 4.739333, "activity_30": 4.778215}, "trend_signal": 0, "fair_value": 6.785705, "relative_strength": -10.65414, "rate_of_change": 0.16924377704666801, "market_dynamics": 1.062898, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.28, "close": 5.33, "volume": 81605646}, "trend_line": 4.923, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.038364, "activity_20": 4.803381, "activity_30": 4.803892}, "trend_signal": 0, "fair_value": 6.75859, "relative_strength": -12.808341, "rate_of_change": -0.18248175182482443, "market_dynamics": 1.259319, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.26, "close": 5.45, "volume": 50152026}, "trend_line": 4.920333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.146364, "activity_20": 4.877476, "activity_30": 4.837892}, "trend_signal": 0, "fair_value": 6.730962, "relative_strength": -13.031539, "rate_of_change": -0.054174283973182066, "market_dynamics": 1.367888, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.45, "high": 5.78, "low": 5.45, "close": 5.75, "volume": 60270548}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.292727, "activity_20": 4.978381, "activity_30": 4.891419}, "trend_signal": 0, "fair_value": 6.711538, "relative_strength": -10.112915, "rate_of_change": 0.06097148302767544, "market_dynamics": 1.397239, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 6.18, "low": 5.6, "close": 5.78, "volume": 76875867}, "trend_line": 4.908667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.422364, "activity_20": 5.075952, "activity_30": 4.946688}, "trend_signal": 1, "fair_value": 6.696474, "relative_strength": -7.829563, "rate_of_change": -0.2978876301887373, "market_dynamics": 1.511628, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.91, "high": 6.28, "low": 5.67, "close": 5.99, "volume": 94691930}, "trend_line": 4.901667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.564727, "activity_20": 5.186524, "activity_30": 5.016452}, "trend_signal": 1, "fair_value": 6.682244, "relative_strength": -10.049615, "rate_of_change": -0.1426049067903885, "market_dynamics": 1.576947, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.99, "high": 6.7, "low": 5.89, "close": 5.98, "volume": 167713042}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.683091, "activity_20": 5.287429, "activity_30": 5.086022}, "trend_signal": 1, "fair_value": 6.666282, "relative_strength": -6.316348, "rate_of_change": 0.6868275629495068, "market_dynamics": 1.675564, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.01, "high": 6.27, "low": 5.63, "close": 5.9, "volume": 87754940}, "trend_line": 4.964, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.760909, "activity_20": 5.372524, "activity_30": 5.148258}, "trend_signal": 1, "fair_value": 6.644872, "relative_strength": -4.347791, "rate_of_change": 0.5808523963833938, "market_dynamics": 1.671929, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.86, "high": 6.38, "low": 5.78, "close": 6.27, "volume": 80971188}, "trend_line": 5.004333, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.882364, "activity_20": 5.485524, "activity_30": 5.232516}, "trend_signal": 1, "fair_value": 6.633205, "relative_strength": 0.440805, "rate_of_change": 0.8125100725221496, "market_dynamics": 1.619447, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.25, "high": 8.56, "low": 6.21, "close": 7.53, "volume": 203686718}, "trend_line": 5.079, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.206909, "activity_20": 5.71019, "activity_30": 5.395462}, "trend_signal": 1, "fair_value": 6.634359, "relative_strength": 18.791944, "rate_of_change": 1.4920469920766626, "market_dynamics": 1.620253, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 9.11, "low": 7.17, "close": 7.8, "volume": 289706845}, "trend_line": 5.164333, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.539273, "activity_20": 5.947667, "activity_30": 5.571011}, "trend_signal": 1, "fair_value": 6.635064, "relative_strength": 24.007352, "rate_of_change": 1.6801141957078232, "market_dynamics": 1.631788, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.64, "high": 7.67, "low": 6.69, "close": 6.82, "volume": 117047585}, "trend_line": 5.223667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.656, "activity_20": 6.075667, "activity_30": 5.677828}, "trend_signal": 1, "fair_value": 6.628654, "relative_strength": 9.615513, "rate_of_change": 1.148918940742198, "market_dynamics": 1.547208, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.76, "high": 6.81, "low": 5.61, "close": 5.95, "volume": 110498384}, "trend_line": 5.252667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.587455, "activity_20": 6.10981, "activity_30": 5.724688}, "trend_signal": 1, "fair_value": 6.615321, "relative_strength": -3.78608, "rate_of_change": 0.5551655570693904, "market_dynamics": 1.263222, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.46, "close": 5.48, "volume": 58152568}, "trend_line": 5.287, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.424364, "activity_20": 6.092571, "activity_30": 5.739355}, "trend_signal": 1, "fair_value": 6.598974, "relative_strength": -3.817375, "rate_of_change": 0.6536298607926254, "market_dynamics": 0.750253, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.43, "high": 5.96, "low": 5.22, "close": 5.67, "volume": 62972050}, "trend_line": 5.332333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.300727, "activity_20": 6.088905, "activity_30": 5.764065}, "trend_signal": 1, "fair_value": 6.582756, "relative_strength": 1.3562, "rate_of_change": 0.8574427841876355, "market_dynamics": 0.170676, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.56, "high": 6.13, "low": 5.47, "close": 6.06, "volume": 76309537}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.876, "activity_10": 6.25, "activity_20": 6.116238, "activity_30": 5.811011}, "trend_signal": 1, "fair_value": 6.568141, "relative_strength": 5.186487, "rate_of_change": 1.1877352745974459, "market_dynamics": -0.202206, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.69, "close": 5.83, "volume": 46257915}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.156182, "activity_20": 6.115524, "activity_30": 5.839032}, "trend_signal": 1, "fair_value": 6.553141, "relative_strength": 0.547674, "rate_of_change": 0.9699078909057945, "market_dynamics": -0.460359, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.79, "close": 5.81, "volume": 8391301}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.061455, "activity_20": 6.10681, "activity_30": 5.862387}, "trend_signal": 1, "fair_value": 6.537949, "relative_strength": 2.295263, "rate_of_change": 0.8871696035242201, "market_dynamics": -0.58431, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.9, "close": 6.09, "volume": 34361756}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.019273, "activity_20": 6.119, "activity_30": 5.900688}, "trend_signal": 1, "fair_value": 6.52391, "relative_strength": 3.329914, "rate_of_change": 0.9521621051708494, "market_dynamics": -0.594127, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.04, "volume": 49480502}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.971273, "activity_20": 6.120476, "activity_30": 5.932387}, "trend_signal": 1, "fair_value": 6.510064, "relative_strength": 0.569667, "rate_of_change": 0.732896747993705, "market_dynamics": -0.651324, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.04, "high": 6.21, "low": 5.97, "close": 6.01, "volume": 69783684}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.944909, "activity_20": 6.115381, "activity_30": 5.959527}, "trend_signal": 1, "fair_value": 6.498333, "relative_strength": -2.091094, "rate_of_change": 0.9542104576700017, "market_dynamics": -0.615648, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.03, "high": 6.72, "low": 5.97, "close": 6.42, "volume": 102980907}, "trend_line": 5.706333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.025636, "activity_20": 6.148048, "activity_30": 6.009677}, "trend_signal": 1, "fair_value": 6.492949, "relative_strength": 8.055614, "rate_of_change": 1.1282962471469529, "market_dynamics": -0.464268, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.53, "high": 7.12, "low": 6.31, "close": 7.12, "volume": 125457831}, "trend_line": 5.791667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.240909, "activity_20": 6.24219, "activity_30": 6.100882}, "trend_signal": 1, "fair_value": 6.48891, "relative_strength": 16.984277, "rate_of_change": 1.4954262220589032, "market_dynamics": -0.259533, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.16, "close": 7.35, "volume": 298408176}, "trend_line": 5.885667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.476727, "activity_20": 6.350286, "activity_30": 6.201419}, "trend_signal": 1, "fair_value": 6.485385, "relative_strength": 18.928699, "rate_of_change": 1.6230214893224941, "market_dynamics": 0.038411, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.29, "high": 7.61, "low": 6.89, "close": 6.97, "volume": 139040705}, "trend_line": 5.972, "activity_lines": {"activity_5": 6.964, "activity_10": 6.609455, "activity_20": 6.414571, "activity_30": 6.271376}, "trend_signal": 1, "fair_value": 6.474167, "relative_strength": 15.55584, "rate_of_change": 1.4668346000546866, "market_dynamics": 0.205465, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.95, "high": 7.58, "low": 6.51, "close": 6.56, "volume": 142169832}, "trend_line": 6.031667, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.644, "activity_20": 6.434143, "activity_30": 6.309312}, "trend_signal": 1, "fair_value": 6.460513, "relative_strength": 9.519862, "rate_of_change": 0.9991125251172011, "market_dynamics": 0.303923, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.25, "close": 6.51, "volume": 44628300}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.768, "activity_10": 6.660364, "activity_20": 6.446238, "activity_30": 6.340172}, "trend_signal": 1, "fair_value": 6.449487, "relative_strength": 11.307881, "rate_of_change": 1.0831665607534493, "market_dynamics": 0.321363, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.15, "close": 5.89, "volume": 71140002}, "trend_line": 6.14, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.551636, "activity_20": 6.396762, "activity_30": 6.326817}, "trend_signal": 1, "fair_value": 6.436987, "relative_strength": 6.412203, "rate_of_change": 0.7052648843693498, "market_dynamics": 0.111174, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.92, "high": 6.33, "low": 5.91, "close": 6.05, "volume": 53039811}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.470545, "activity_20": 6.362571, "activity_30": 6.321011}, "trend_signal": 1, "fair_value": 6.425321, "relative_strength": 9.5823, "rate_of_change": 0.6568892508143387, "market_dynamics": -0.025685, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.04, "high": 6.28, "low": 6.0, "close": 6.15, "volume": 36752790}, "trend_line": 6.21, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.408364, "activity_20": 6.338952, "activity_30": 6.319054}, "trend_signal": 0, "fair_value": 6.41391, "relative_strength": 9.545654, "rate_of_change": 0.48002267838965773, "market_dynamics": -0.22358, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14, "high": 6.23, "low": 5.83, "close": 5.89, "volume": 32352440}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.296909, "activity_20": 6.297143, "activity_30": 6.298409}, "trend_signal": 0, "fair_value": 6.39891, "relative_strength": 4.857892, "rate_of_change": 0.08051529790660054, "market_dynamics": -0.510176, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 6.37, "low": 5.92, "close": 6.34, "volume": 44503473}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.269455, "activity_20": 6.307286, "activity_30": 6.306473}, "trend_signal": 0, "fair_value": 6.385769, "relative_strength": 10.031478, "rate_of_change": 0.5417055510860875, "market_dynamics": -0.552815, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 6.61, "low": 6.31, "close": 6.57, "volume": 47219477}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.282, "activity_10": 6.285273, "activity_20": 6.341619, "activity_30": 6.327204}, "trend_signal": 0, "fair_value": 6.378846, "relative_strength": 13.028182, "rate_of_change": 0.5974554252930968, "market_dynamics": -0.517997, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.55, "close": 6.57, "volume": 61512798}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.311091, "activity_20": 6.373, "activity_30": 6.345527}, "trend_signal": 0, "fair_value": 6.381603, "relative_strength": 13.121639, "rate_of_change": 0.4348234171174117, "market_dynamics": -0.413788, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.68, "high": 7.32, "low": 6.59, "close": 7.19, "volume": 50337578}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.463818, "activity_20": 6.458238, "activity_30": 6.402086}, "trend_signal": 1, "fair_value": 6.389744, "relative_strength": 24.204914, "rate_of_change": 0.7444562167083489, "market_dynamics": -0.072672, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.54, "low": 6.63, "close": 6.95, "volume": 95461400}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.568909, "activity_20": 6.513381, "activity_30": 6.440129}, "trend_signal": 1, "fair_value": 6.394487, "relative_strength": 17.581314, "rate_of_change": 0.5031183115726807, "market_dynamics": 0.108695, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.77, "high": 7.28, "low": 6.7, "close": 6.82, "volume": 90707840}, "trend_line": 6.420333, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.643273, "activity_20": 6.551905, "activity_30": 6.46772}, "trend_signal": 1, "fair_value": 6.396026, "relative_strength": 15.289714, "rate_of_change": 0.4380247399501946, "market_dynamics": 0.149208, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.42, "close": 6.45, "volume": 47731181}, "trend_line": 6.438667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.644727, "activity_20": 6.550476, "activity_30": 6.469634}, "trend_signal": 1, "fair_value": 6.395064, "relative_strength": 9.640745, "rate_of_change": 0.2855615121520863, "market_dynamics": 0.025067, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 7.27, "low": 6.4, "close": 7.11, "volume": 84773618}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.756, "activity_20": 6.608857, "activity_30": 6.512946}, "trend_signal": 1, "fair_value": 6.396603, "relative_strength": 15.739254, "rate_of_change": 0.43487262192625387, "market_dynamics": 0.055834, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.91, "close": 6.94, "volume": 66470810}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.872, "activity_10": 6.817091, "activity_20": 6.64619, "activity_30": 6.543484}, "trend_signal": 1, "fair_value": 6.395769, "relative_strength": 10.998752, "rate_of_change": -0.30412885030263814, "market_dynamics": 0.125345, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.93, "high": 7.36, "low": 6.89, "close": 7.25, "volume": 76730527}, "trend_line": 6.428667, "activity_lines": {"activity_5": 7.004, "activity_10": 6.920182, "activity_20": 6.708762, "activity_30": 6.59529}, "trend_signal": 1, "fair_value": 6.397179, "relative_strength": 13.313134, "rate_of_change": -0.28436482084690795, "market_dynamics": 0.418569, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.29, "high": 7.45, "low": 6.86, "close": 7.14, "volume": 77030564}, "trend_line": 6.439333, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.978545, "activity_20": 6.754952, "activity_30": 6.641183}, "trend_signal": 1, "fair_value": 6.398013, "relative_strength": 8.972198, "rate_of_change": 0.16591308898097396, "market_dynamics": 0.878867, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.16, "high": 7.57, "low": 7.15, "close": 7.52, "volume": 81750113}, "trend_line": 6.491667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.091455, "activity_20": 6.833905, "activity_30": 6.710903}, "trend_signal": 1, "fair_value": 6.401346, "relative_strength": 11.585199, "rate_of_change": 0.8127239265308877, "market_dynamics": 1.057251, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.15, "close": 7.2, "volume": 57036440}, "trend_line": 6.549, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.128909, "activity_20": 6.880476, "activity_30": 6.756602}, "trend_signal": 1, "fair_value": 6.399359, "relative_strength": 8.115275, "rate_of_change": 0.883178388540274, "market_dynamics": 1.085144, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.06, "close": 7.31, "volume": 50130852}, "trend_line": 6.603667, "activity_lines": {"activity_5": 7.296, "activity_10": 7.174909, "activity_20": 6.938238, "activity_30": 6.805699}, "trend_signal": 1, "fair_value": 6.404487, "relative_strength": 8.022816, "rate_of_change": 0.834738127958457, "market_dynamics": 1.01973, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.09, "close": 7.24, "volume": 53371502}, "trend_line": 6.643, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.206, "activity_20": 6.987714, "activity_30": 6.846753}, "trend_signal": 1, "fair_value": 6.401987, "relative_strength": 2.077928, "rate_of_change": 0.5956236133651207, "market_dynamics": 0.846943, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.27, "high": 8.01, "low": 7.15, "close": 7.6, "volume": 119056714}, "trend_line": 6.702, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.297273, "activity_20": 7.068238, "activity_30": 6.908495}, "trend_signal": 1, "fair_value": 6.401603, "relative_strength": 2.185303, "rate_of_change": 0.8881529429474659, "market_dynamics": 0.848255, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.63, "high": 8.16, "low": 7.25, "close": 7.43, "volume": 114565721}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.406, "activity_10": 7.343455, "activity_20": 7.127381, "activity_30": 6.955462}, "trend_signal": 1, "fair_value": 6.4, "relative_strength": -4.313142, "rate_of_change": 0.8057296329453935, "market_dynamics": 0.962573, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.46, "high": 8.06, "low": 7.3, "close": 7.63, "volume": 109253439}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.408182, "activity_20": 7.198238, "activity_30": 7.011849}, "trend_signal": 1, "fair_value": 6.398974, "relative_strength": -1.05775, "rate_of_change": 0.759813499111895, "market_dynamics": 1.041972, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.71, "high": 8.54, "low": 7.64, "close": 8.24, "volume": 106500166}, "trend_line": 6.880667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.574364, "activity_20": 7.319667, "activity_30": 7.10428}, "trend_signal": 1, "fair_value": 6.400641, "relative_strength": 3.894362, "rate_of_change": 1.0772794573146343, "market_dynamics": 1.308011, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2, "high": 8.33, "low": 7.35, "close": 7.47, "volume": 98810779}, "trend_line": 6.929333, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.576909, "activity_20": 7.35781, "activity_30": 7.142301}, "trend_signal": 1, "fair_value": 6.399038, "relative_strength": -6.790114, "rate_of_change": 0.7072860814220464, "market_dynamics": 1.174252, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.53, "high": 7.56, "low": 6.94, "close": 7.27, "volume": 52064932}, "trend_line": 6.957667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.539091, "activity_20": 7.369381, "activity_30": 7.16428}, "trend_signal": 1, "fair_value": 6.39891, "relative_strength": -10.227521, "rate_of_change": 0.40889938468825326, "market_dynamics": 0.816813, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.35, "high": 8.08, "low": 7.19, "close": 7.89, "volume": 45075774}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.611636, "activity_20": 7.435571, "activity_30": 7.22443}, "trend_signal": 1, "fair_value": 6.397244, "relative_strength": -4.972296, "rate_of_change": 0.3688880195042417, "market_dynamics": 0.60422, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.89, "close": 8.0, "volume": 46691271}, "trend_line": 7.005, "activity_lines": {"activity_5": 7.77, "activity_10": 7.697455, "activity_20": 7.505952, "activity_30": 7.290022}, "trend_signal": 1, "fair_value": 6.401859, "relative_strength": -2.624312, "rate_of_change": 0.31026731791251944, "market_dynamics": 0.34434, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.71, "high": 8.36, "low": 7.56, "close": 7.59, "volume": 73833907}, "trend_line": 7.025667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.694182, "activity_20": 7.530476, "activity_30": 7.327763}, "trend_signal": 1, "fair_value": 6.405192, "relative_strength": -2.980649, "rate_of_change": 0.29503211991435313, "market_dynamics": 0.081748, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.63, "high": 8.14, "low": 7.46, "close": 7.9, "volume": 59957619}, "trend_line": 7.070333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.742182, "activity_20": 7.582619, "activity_30": 7.384172}, "trend_signal": 1, "fair_value": 6.414679, "relative_strength": -3.738395, "rate_of_change": 0.6357545838708186, "market_dynamics": 0.160916, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.75, "close": 8.02, "volume": 53278346}, "trend_line": 7.120667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.8, "activity_20": 7.641667, "activity_30": 7.445441}, "trend_signal": 1, "fair_value": 6.423077, "relative_strength": -3.067385, "rate_of_change": 0.7119042342135841, "market_dynamics": 0.106781, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.55, "low": 7.92, "close": 8.42, "volume": 65912997}, "trend_line": 7.205, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.922909, "activity_20": 7.733095, "activity_30": 7.529269}, "trend_signal": 1, "fair_value": 6.435064, "relative_strength": 1.282698, "rate_of_change": 1.1843412983643244, "market_dynamics": 0.196405, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.82, "low": 8.28, "close": 8.68, "volume": 70748028}, "trend_line": 7.292667, "activity_lines": {"activity_5": 8.302, "activity_10": 8.075091, "activity_20": 7.839905, "activity_30": 7.62443}, "trend_signal": 1, "fair_value": 6.451154, "relative_strength": 5.566887, "rate_of_change": 1.2167522553782057, "market_dynamics": 0.573462, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 8.79, "low": 7.58, "close": 7.58, "volume": 110288313}, "trend_line": 7.340333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.008182, "activity_20": 7.834476, "activity_30": 7.642968}, "trend_signal": 1, "fair_value": 6.456923, "relative_strength": -2.94464, "rate_of_change": 0.6536154742839682, "market_dynamics": 0.516117, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 10.1, "low": 7.44, "close": 8.2, "volume": 160918880}, "trend_line": 7.417333, "activity_lines": {"activity_5": 8.148, "activity_10": 8.066, "activity_20": 7.885048, "activity_30": 7.69843}, "trend_signal": 1, "fair_value": 6.464936, "relative_strength": 1.260136, "rate_of_change": 1.0489987307115352, "market_dynamics": 0.63126, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 9.65, "low": 8.19, "close": 9.39, "volume": 318459594}, "trend_line": 7.519, "activity_lines": {"activity_5": 8.551333, "activity_10": 8.326909, "activity_20": 8.044429, "activity_30": 7.825699}, "trend_signal": 1, "fair_value": 6.481731, "relative_strength": 14.454425, "rate_of_change": 1.3706678667386236, "market_dynamics": 0.825672, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.34, "high": 9.41, "low": 8.09, "close": 8.1, "volume": 182534992}, "trend_line": 7.57, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.314727, "activity_20": 8.070238, "activity_30": 7.863183}, "trend_signal": 1, "fair_value": 6.490705, "relative_strength": -1.738574, "rate_of_change": 0.6782816863944694, "market_dynamics": 0.596252, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.98, "high": 8.43, "low": 7.62, "close": 8.38, "volume": 103222833}, "trend_line": 7.630333, "activity_lines": {"activity_5": 8.43, "activity_10": 8.349636, "activity_20": 8.119952, "activity_30": 7.915441}, "trend_signal": 1, "fair_value": 6.500256, "relative_strength": 2.580959, "rate_of_change": 0.7970013210039626, "market_dynamics": 0.662671, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.43, "high": 8.65, "low": 8.23, "close": 8.62, "volume": 80457401}, "trend_line": 7.678, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.421273, "activity_20": 8.186905, "activity_30": 7.97929}, "trend_signal": 1, "fair_value": 6.510449, "relative_strength": 1.684883, "rate_of_change": 0.6247040594427489, "market_dynamics": 0.672352, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.73, "high": 8.89, "low": 8.3, "close": 8.42, "volume": 43878206}, "trend_line": 7.727, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.437818, "activity_20": 8.228571, "activity_30": 8.027161}, "trend_signal": 1, "fair_value": 6.521026, "relative_strength": -0.307022, "rate_of_change": 0.6381870278718466, "market_dynamics": 0.277312, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.53, "high": 9.14, "low": 8.44, "close": 9.12, "volume": 103951077}, "trend_line": 7.803667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.572182, "activity_20": 8.331286, "activity_30": 8.117032}, "trend_signal": 1, "fair_value": 6.538141, "relative_strength": 3.216648, "rate_of_change": 0.9921961951598239, "market_dynamics": 0.414008, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 11.17, "low": 8.97, "close": 9.73, "volume": 225216320}, "trend_line": 7.913, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.797455, "activity_20": 8.484857, "activity_30": 8.241312}, "trend_signal": 1, "fair_value": 6.557692, "relative_strength": 8.595993, "rate_of_change": 1.40104645674912, "market_dynamics": 0.779049, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 10.73, "low": 9.58, "close": 10.59, "volume": 189921236}, "trend_line": 8.029, "activity_lines": {"activity_5": 9.646, "activity_10": 9.155273, "activity_20": 8.709381, "activity_30": 8.414022}, "trend_signal": 1, "fair_value": 6.582308, "relative_strength": 16.301112, "rate_of_change": 1.4659421205610976, "market_dynamics": 1.038437, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 11.96, "low": 9.81, "close": 10.1, "volume": 279946354}, "trend_line": 8.134333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.389273, "activity_20": 8.873143, "activity_30": 8.547634}, "trend_signal": 1, "fair_value": 6.602692, "relative_strength": 12.269572, "rate_of_change": 1.311906837713288, "market_dynamics": 1.418049, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.15, "close": 9.46, "volume": 104781960}, "trend_line": 8.208, "activity_lines": {"activity_5": 9.87, "activity_10": 9.461091, "activity_20": 8.967095, "activity_30": 8.633161}, "trend_signal": 1, "fair_value": 6.616474, "relative_strength": 7.078027, "rate_of_change": 0.9056304923833383, "market_dynamics": 1.355591, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.67, "low": 9.25, "close": 9.31, "volume": 65351899}, "trend_line": 8.280333, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.482727, "activity_20": 9.037286, "activity_30": 8.704258}, "trend_signal": 1, "fair_value": 6.627885, "relative_strength": 3.625691, "rate_of_change": 0.8812500000000051, "market_dynamics": 1.008868, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.48, "high": 10.9, "low": 9.46, "close": 10.81, "volume": 132844010}, "trend_line": 8.39, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.778545, "activity_20": 9.240619, "activity_30": 8.867462}, "trend_signal": 1, "fair_value": 6.649615, "relative_strength": 16.34486, "rate_of_change": 1.324427411313047, "market_dynamics": 0.889632, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.87, "high": 11.06, "low": 9.61, "close": 10.12, "volume": 142511486}, "trend_line": 8.487333, "activity_lines": {"activity_5": 10.052667, "activity_10": 9.899636, "activity_20": 9.364333, "activity_30": 8.979075}, "trend_signal": 1, "fair_value": 6.668077, "relative_strength": 11.033535, "rate_of_change": 1.1601072705601787, "market_dynamics": 0.765958, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.5, "close": 9.52, "volume": 83222607}, "trend_line": 8.561, "activity_lines": {"activity_5": 9.906, "activity_10": 9.88, "activity_20": 9.42081, "activity_30": 9.045699}, "trend_signal": 1, "fair_value": 6.680641, "relative_strength": 3.62842, "rate_of_change": 0.8679640589099117, "market_dynamics": 0.624443, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.49, "high": 9.67, "low": 8.53, "close": 8.53, "volume": 70789800}, "trend_line": 8.604, "activity_lines": {"activity_5": 9.468, "activity_10": 9.664, "activity_20": 9.37381, "activity_30": 9.043699}, "trend_signal": 1, "fair_value": 6.688077, "relative_strength": -4.216331, "rate_of_change": 0.5022777712883922, "market_dynamics": 0.329696, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.39, "high": 8.76, "low": 7.93, "close": 8.61, "volume": 63951360}, "trend_line": 8.637667, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.460545, "activity_20": 9.331429, "activity_30": 9.044086}, "trend_signal": 1, "fair_value": 6.697564, "relative_strength": -2.497209, "rate_of_change": 0.3912947466294889, "market_dynamics": -0.197385, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.65, "high": 8.81, "low": 8.16, "close": 8.17, "volume": 42977502}, "trend_line": 8.662333, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.186364, "activity_20": 9.244333, "activity_30": 9.013914}, "trend_signal": 1, "fair_value": 6.705513, "relative_strength": -4.637812, "rate_of_change": 0.28556321979071264, "market_dynamics": -0.820963, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.74, "low": 8.15, "close": 8.63, "volume": 32662673}, "trend_line": 8.695667, "activity_lines": {"activity_5": 8.549333, "activity_10": 9.024182, "activity_20": 9.202238, "activity_30": 9.011828}, "trend_signal": 0, "fair_value": 6.715192, "relative_strength": -5.932046, "rate_of_change": 0.38481549947340943, "market_dynamics": -1.138532, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.24, "low": 8.56, "close": 8.91, "volume": 41428125}, "trend_line": 8.718, "activity_lines": {"activity_5": 8.622, "activity_10": 8.948545, "activity_20": 9.187048, "activity_30": 9.025656}, "trend_signal": 0, "fair_value": 6.728782, "relative_strength": -6.636843, "rate_of_change": 0.2568290621064458, "market_dynamics": -1.117249, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.07, "high": 9.46, "low": 8.75, "close": 9.04, "volume": 67571604}, "trend_line": 8.770333, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.918182, "activity_20": 9.177905, "activity_30": 9.04643}, "trend_signal": 1, "fair_value": 6.743462, "relative_strength": -5.58456, "rate_of_change": 0.6002867630190508, "market_dynamics": -1.089261, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.26, "low": 8.78, "close": 9.0, "volume": 37797400}, "trend_line": 8.828, "activity_lines": {"activity_5": 8.888, "activity_10": 8.888182, "activity_20": 9.160952, "activity_30": 9.061247}, "trend_signal": 1, "fair_value": 6.754808, "relative_strength": -6.974787, "rate_of_change": 0.6575234942618322, "market_dynamics": -1.003544, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.01, "close": 9.45, "volume": 36738919}, "trend_line": 8.88, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.945636, "activity_20": 9.188714, "activity_30": 9.101376}, "trend_signal": 1, "fair_value": 6.770833, "relative_strength": -5.221669, "rate_of_change": 0.5890348889895942, "market_dynamics": -0.926152, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.47, "high": 10.16, "low": 8.51, "close": 9.11, "volume": 129198200}, "trend_line": 8.917, "activity_lines": {"activity_5": 9.156, "activity_10": 8.966, "activity_20": 9.177667, "activity_30": 9.116215}, "trend_signal": 1, "fair_value": 6.78609, "relative_strength": -8.50581, "rate_of_change": 0.41666666666665575, "market_dynamics": -0.777071, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.08, "high": 9.5, "low": 8.45, "close": 8.77, "volume": 85589706}, "trend_line": 8.956333, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.942909, "activity_20": 9.130762, "activity_30": 9.106731}, "trend_signal": 0, "fair_value": 6.799744, "relative_strength": -11.903307, "rate_of_change": 0.4411012672423567, "market_dynamics": -0.723403, "expectation": {"probability": 64.2466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.84, "high": 9.05, "low": 7.89, "close": 7.91, "volume": 60947361}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.777091, "activity_20": 9.001238, "activity_30": 9.039226}, "trend_signal": 0, "fair_value": 6.807628, "relative_strength": -20.090695, "rate_of_change": 0.003729204798422794, "market_dynamics": -0.77417, "expectation": {"probability": 62.8689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dd34a0e-60fe-4b31-988f-bed5268dc8ff/", "share_image": "https://sharemaestro.com/terminal/5dd34a0e-60fe-4b31-988f-bed5268dc8ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}