{"ticker": {"uuid": "5dd60bc2-278b-4a8f-8f81-070e65c2c7de", "symbol": "7795", "name": "Eternal Precision Mechanics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7795 rose 31.53%, moving from 407.50 to 536.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.50 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "536.00"}, {"label": "12-Week Change", "value": "31.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.50"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 439.0, "high": 594.0, "low": 429.5, "close": 536.0, "volume": 11729796}, "trend_line": 408.427182, "activity_lines": {"activity_5": 449.166667, "activity_10": 466.372727, "activity_20": 443.889138, "activity_30": 427.888152}, "trend_signal": 1, "fair_value": 252.333543, "relative_strength": 24.504641, "rate_of_change": 2.3157954638149567, "market_dynamics": 0.279498, "expectation": {"probability": 52.42, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 171.801057, "high": 173.257006, "low": 165.9773, "close": 166.462616, "volume": 490827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.462616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.433243, "high": 170.345125, "low": 155.78571, "close": 161.124161, "volume": 322559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.793389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.182905, "high": 163.065414, "low": 154.815077, "close": 154.815079, "volume": 110899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.800619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.785707, "high": 156.271021, "low": 149.47663, "close": 150.932571, "volume": 147261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.333607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.476624, "high": 151.903193, "low": 137.8291, "close": 140.740982, "volume": 277312}, "trend_line": null, "activity_lines": {"activity_5": 150.706091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.815082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.255669, "high": 153.359149, "low": 139.770355, "close": 147.050049, "volume": 84704}, "trend_line": null, "activity_lines": {"activity_5": 148.117747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.52091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.050063, "high": 149.961946, "low": 146.56475, "close": 148.020691, "volume": 54789}, "trend_line": null, "activity_lines": {"activity_5": 147.147121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.735164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.476633, "high": 151.417886, "low": 143.652876, "close": 149.961945, "volume": 119297}, "trend_line": null, "activity_lines": {"activity_5": 147.697145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.388512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.932573, "high": 150.932573, "low": 145.10881, "close": 147.050049, "volume": 44735}, "trend_line": null, "activity_lines": {"activity_5": 147.600079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.795349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.564742, "high": 147.535378, "low": 141.711614, "close": 146.564758, "volume": 109403}, "trend_line": null, "activity_lines": {"activity_5": 147.600083, "activity_10": 148.506001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.27229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.594124, "high": 147.050049, "low": 145.594108, "close": 147.050049, "volume": 28274}, "trend_line": null, "activity_lines": {"activity_5": 147.3736, "activity_10": 147.738321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.88845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.108802, "high": 146.079431, "low": 142.682251, "close": 142.682251, "volume": 67145}, "trend_line": null, "activity_lines": {"activity_5": 145.691185, "activity_10": 146.529452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.2046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.167549, "high": 145.594117, "low": 140.740996, "close": 141.711609, "volume": 71414}, "trend_line": null, "activity_lines": {"activity_5": 144.041117, "activity_10": 145.479409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.551293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.711609, "high": 144.138192, "low": 141.226295, "close": 143.167557, "volume": 44117}, "trend_line": null, "activity_lines": {"activity_5": 143.426389, "activity_10": 144.93233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.095312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.167557, "high": 144.623482, "low": 142.682243, "close": 143.652863, "volume": 41631}, "trend_line": null, "activity_lines": {"activity_5": 143.232261, "activity_10": 144.614669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.732482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.652864, "high": 143.652864, "low": 140.740982, "close": 142.19693, "volume": 34941}, "trend_line": null, "activity_lines": {"activity_5": 142.746949, "activity_10": 143.979351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.32401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.917226, "high": 138.799736, "low": 115.989983, "close": 120.357803, "volume": 121830}, "trend_line": null, "activity_lines": {"activity_5": 135.30547, "activity_10": 139.46152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.678939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.387184, "high": 119.387184, "low": 117.445922, "close": 118.41655, "volume": 33138}, "trend_line": null, "activity_lines": {"activity_5": 128.705202, "activity_10": 135.093697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.108806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.901871, "high": 127.346321, "low": 118.416549, "close": 126.351425, "volume": 44098}, "trend_line": null, "activity_lines": {"activity_5": 126.302897, "activity_10": 132.74213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.121576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.351426, "high": 133.315684, "low": 126.351426, "close": 131.325897, "volume": 36345}, "trend_line": null, "activity_lines": {"activity_5": 126.679825, "activity_10": 131.671351, "activity_20": 137.994684, "activity_30": null}, "trend_signal": 0, "fair_value": 143.481792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.82844, "high": 130.82844, "low": 126.351431, "close": 128.341217, "volume": 46205}, "trend_line": null, "activity_lines": {"activity_5": 126.883657, "activity_10": 130.334974, "activity_20": 136.552725, "activity_30": null}, "trend_signal": 0, "fair_value": 142.760812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.346319, "high": 127.843768, "low": 126.848872, "close": 127.346321, "volume": 35895}, "trend_line": null, "activity_lines": {"activity_5": 127.679571, "activity_10": 129.157867, "activity_20": 135.197544, "activity_30": null}, "trend_signal": 0, "fair_value": 142.060153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.84377, "high": 129.336105, "low": 126.848877, "close": 127.843765, "volume": 23080}, "trend_line": null, "activity_lines": {"activity_5": 128.175399, "activity_10": 128.350039, "activity_20": 134.050585, "activity_30": null}, "trend_signal": 0, "fair_value": 141.442049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.843765, "high": 129.336107, "low": 126.351425, "close": 126.848877, "volume": 59677}, "trend_line": null, "activity_lines": {"activity_5": 127.711116, "activity_10": 127.613465, "activity_20": 132.93731, "activity_30": null}, "trend_signal": 0, "fair_value": 140.834001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.351428, "high": 126.848874, "low": 119.387179, "close": 121.874413, "volume": 83194}, "trend_line": null, "activity_lines": {"activity_5": 125.555515, "activity_10": 126.269147, "activity_20": 131.464961, "activity_30": null}, "trend_signal": 0, "fair_value": 140.075617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.879514, "high": 126.351428, "low": 120.879514, "close": 124.361641, "volume": 55720}, "trend_line": null, "activity_lines": {"activity_5": 124.859089, "activity_10": 125.773023, "activity_20": 130.319332, "activity_30": null}, "trend_signal": 0, "fair_value": 139.471233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.356537, "high": 134.310577, "low": 125.356537, "close": 130.330994, "volume": 59263}, "trend_line": null, "activity_lines": {"activity_5": 126.417753, "activity_10": 126.686515, "activity_20": 129.850252, "activity_30": null}, "trend_signal": 0, "fair_value": 139.132706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.833552, "high": 144.756953, "low": 129.833552, "close": 141.274826, "volume": 150749}, "trend_line": null, "activity_lines": {"activity_5": 131.425382, "activity_10": 129.408463, "activity_20": 130.507679, "activity_30": null}, "trend_signal": 0, "fair_value": 139.20921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.274826, "high": 151.223754, "low": 141.274826, "close": 145.254395, "volume": 305969}, "trend_line": null, "activity_lines": {"activity_5": 136.86413, "activity_10": 132.438364, "activity_20": 131.585479, "activity_30": null}, "trend_signal": 0, "fair_value": 139.417665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937659, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.756958, "high": 145.751846, "low": 141.274826, "close": 144.259506, "volume": 27360}, "trend_line": 139.57906, "activity_lines": {"activity_5": 140.744214, "activity_10": 134.943686, "activity_20": 132.577079, "activity_30": 134.958077}, "trend_signal": 0, "fair_value": 139.57906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.162911, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.756958, "high": 148.23908, "low": 144.259501, "close": 147.244186, "volume": 77844}, "trend_line": 138.938445, "activity_lines": {"activity_5": 144.126852, "activity_10": 137.756521, "activity_20": 133.863912, "activity_30": 135.452601}, "trend_signal": 0, "fair_value": 139.826322, "relative_strength": null, "rate_of_change": -0.4589621107922613, "market_dynamics": 1.396959, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.23907, "high": 151.223749, "low": 147.244187, "close": 148.239075, "volume": 107477}, "trend_line": 138.508942, "activity_lines": {"activity_5": 146.315617, "activity_10": 140.406554, "activity_20": 135.244571, "activity_30": 136.052641}, "trend_signal": 0, "fair_value": 140.08922, "relative_strength": null, "rate_of_change": -0.3091318605156485, "market_dynamics": 1.345104, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.233968, "high": 149.233973, "low": 148.239075, "close": 148.736526, "volume": 26767}, "trend_line": 138.306324, "activity_lines": {"activity_5": 147.476326, "activity_10": 142.767165, "activity_20": 136.646146, "activity_30": 136.712486}, "trend_signal": 0, "fair_value": 140.35126, "relative_strength": null, "rate_of_change": -0.14628514020416175, "market_dynamics": 1.154981, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.22375, "high": 158.188013, "low": 151.22375, "close": 154.208435, "volume": 78439}, "trend_line": 138.41552, "activity_lines": {"activity_5": 149.963559, "activity_10": 145.7428, "activity_20": 138.535403, "activity_30": 137.738428}, "trend_signal": 0, "fair_value": 140.758824, "relative_strength": null, "rate_of_change": 0.07895228276040162, "market_dynamics": 1.245242, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.710993, "high": 170.126719, "low": 152.716095, "close": 168.136932, "volume": 344555}, "trend_line": 139.328718, "activity_lines": {"activity_5": 156.496688, "activity_10": 150.753442, "activity_20": 141.698607, "activity_30": 139.655939}, "trend_signal": 1, "fair_value": 141.541056, "relative_strength": null, "rate_of_change": 0.6597511608524989, "market_dynamics": 1.467953, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.131829, "high": 186.542457, "low": 169.131829, "close": 178.583313, "volume": 544330}, "trend_line": 140.379827, "activity_lines": {"activity_5": 164.920115, "activity_10": 156.822289, "activity_20": 145.740115, "activity_30": 142.188493}, "trend_signal": 1, "fair_value": 142.570007, "relative_strength": null, "rate_of_change": 0.7544094391222324, "market_dynamics": 1.697989, "expectation": {"probability": 87.5817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.075658, "high": 184.055236, "low": 178.085876, "close": 182.562897, "volume": 478602}, "trend_line": 141.531234, "activity_lines": {"activity_5": 172.580795, "activity_10": 162.628849, "activity_20": 149.987361, "activity_30": 144.909982}, "trend_signal": 1, "fair_value": 143.650896, "relative_strength": null, "rate_of_change": 0.8202083052859197, "market_dynamics": 2.003281, "expectation": {"probability": 89.6739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.567998, "high": 193.506713, "low": 178.085872, "close": 187.537354, "volume": 534568}, "trend_line": 142.783747, "activity_lines": {"activity_5": 179.611373, "activity_10": 168.390184, "activity_20": 154.412151, "activity_30": 147.878118}, "trend_signal": 1, "fair_value": 144.805803, "relative_strength": null, "rate_of_change": 0.8849728534126914, "market_dynamics": 2.257566, "expectation": {"probability": 91.1628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.034806, "high": 243.748819, "low": 187.039912, "close": 224.845856, "volume": 743801}, "trend_line": 145.376941, "activity_lines": {"activity_5": 196.491396, "activity_10": 180.093747, "activity_20": 162.060985, "activity_30": 153.172448}, "trend_signal": 1, "fair_value": 146.858112, "relative_strength": null, "rate_of_change": 1.8161688949092942, "market_dynamics": 2.296615, "expectation": {"probability": 92.2764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.825423, "high": 262.154346, "low": 219.373939, "close": 243.748825, "volume": 865328}, "trend_line": 148.61641, "activity_lines": {"activity_5": 214.963248, "activity_10": 193.787096, "activity_20": 171.041081, "activity_30": 159.519021}, "trend_signal": 1, "fair_value": 149.28038, "relative_strength": null, "rate_of_change": 2.228323816498529, "market_dynamics": 2.308589, "expectation": {"probability": 93.1408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.74371, "high": 244.74371, "low": 217.881596, "close": 223.850952, "volume": 329806}, "trend_line": 151.17644, "activity_lines": {"activity_5": 221.761682, "activity_10": 202.053752, "activity_20": 177.590794, "activity_30": 164.372863}, "trend_signal": 1, "fair_value": 151.099174, "relative_strength": null, "rate_of_change": 1.7225755890618082, "market_dynamics": 2.121569, "expectation": {"probability": 94.3775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.861166, "high": 228.825423, "low": 221.861166, "close": 223.850952, "volume": 150325}, "trend_line": 153.882063, "activity_lines": {"activity_5": 225.542274, "activity_10": 208.927559, "activity_20": 183.685698, "activity_30": 169.061541}, "trend_signal": 1, "fair_value": 152.831359, "relative_strength": null, "rate_of_change": 1.7897120741829708, "market_dynamics": 1.836856, "expectation": {"probability": 85.1852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.856063, "high": 225.343296, "low": 198.978622, "close": 198.978622, "volume": 254945}, "trend_line": 155.790964, "activity_lines": {"activity_5": 218.279552, "activity_10": 209.904362, "activity_20": 186.952264, "activity_30": 171.970996}, "trend_signal": 1, "fair_value": 153.904552, "relative_strength": null, "rate_of_change": 1.240496106424057, "market_dynamics": 1.394969, "expectation": {"probability": 76.7974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.983734, "high": 202.958206, "low": 194.501602, "close": 202.958206, "volume": 295081}, "trend_line": 157.783985, "activity_lines": {"activity_5": 211.580607, "activity_10": 210.691233, "activity_20": 190.2591, "activity_30": 175.014044}, "trend_signal": 1, "fair_value": 155.019407, "relative_strength": null, "rate_of_change": 1.2792917822884764, "market_dynamics": 0.949531, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.470962, "high": 201.465855, "low": 194.99905, "close": 197.486282, "volume": 67449}, "trend_line": 159.578432, "activity_lines": {"activity_5": 204.516864, "activity_10": 209.59685, "activity_20": 192.682374, "activity_30": 177.575483}, "trend_signal": 1, "fair_value": 155.963116, "relative_strength": null, "rate_of_change": 1.1372808209907939, "market_dynamics": 0.605671, "expectation": {"probability": 73.2782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.988847, "high": 203.455642, "low": 195.496501, "close": 198.481186, "volume": 152960}, "trend_line": 161.454574, "activity_lines": {"activity_5": 200.868925, "activity_10": 208.149734, "activity_20": 194.840346, "activity_30": 180.085338}, "trend_signal": 1, "fair_value": 156.887422, "relative_strength": null, "rate_of_change": 1.1756864486549259, "market_dynamics": 0.312986, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.978633, "high": 202.460748, "low": 192.01438, "close": 200.470963, "volume": 152150}, "trend_line": 164.125013, "activity_lines": {"activity_5": 199.575563, "activity_10": 206.702615, "activity_20": 196.834869, "activity_30": 182.602524}, "trend_signal": 1, "fair_value": 157.814731, "relative_strength": null, "rate_of_change": 1.6539878269413337, "market_dynamics": 0.121495, "expectation": {"probability": 71.9409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.978625, "high": 211.414789, "low": 197.486288, "close": 199.476074, "volume": 260894}, "trend_line": 166.826997, "activity_lines": {"activity_5": 199.509237, "activity_10": 204.749007, "activity_20": 198.400641, "activity_30": 184.883238}, "trend_signal": 1, "fair_value": 158.682676, "relative_strength": null, "rate_of_change": 1.6462962900115719, "market_dynamics": -0.088822, "expectation": {"probability": 74.3516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.476069, "high": 200.968419, "low": 191.019486, "close": 194.004166, "volume": 126091}, "trend_line": 169.082088, "activity_lines": {"activity_5": 197.585778, "activity_10": 201.583439, "activity_20": 199.168131, "activity_30": 186.636603}, "trend_signal": 1, "fair_value": 159.403522, "relative_strength": null, "rate_of_change": 1.351754236755813, "market_dynamics": -0.242721, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.004161, "high": 228.825419, "low": 192.014375, "close": 226.835632, "volume": 551356}, "trend_line": 172.265746, "activity_lines": {"activity_5": 207.203077, "activity_10": 204.947986, "activity_20": 202.830285, "activity_30": 190.362639}, "trend_signal": 1, "fair_value": 160.752164, "relative_strength": null, "rate_of_change": 1.8829067216156026, "market_dynamics": -0.194937, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.830525, "high": 241.759037, "low": 222.358623, "close": 237.779465, "volume": 461128}, "trend_line": 175.913688, "activity_lines": {"activity_5": 218.511697, "activity_10": 210.609833, "activity_20": 207.141489, "activity_30": 194.58933}, "trend_signal": 1, "fair_value": 162.262504, "relative_strength": null, "rate_of_change": 2.1176247075840604, "market_dynamics": -0.092566, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.282013, "high": 240.764134, "low": 228.825414, "close": 229.322861, "volume": 430141}, "trend_line": 179.312906, "activity_lines": {"activity_5": 224.381564, "activity_10": 214.480871, "activity_20": 210.216182, "activity_30": 198.035083}, "trend_signal": 1, "fair_value": 163.552126, "relative_strength": 19.016326, "rate_of_change": 1.9323214916624285, "market_dynamics": -0.012961, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.815205, "high": 245.7386, "low": 219.373931, "close": 238.276901, "volume": 466196}, "trend_line": 182.99401, "activity_lines": {"activity_5": 231.312652, "activity_10": 219.880426, "activity_20": 213.757527, "activity_30": 201.839212}, "trend_signal": 1, "fair_value": 164.962027, "relative_strength": 25.419008, "rate_of_change": 2.0528940621820078, "market_dynamics": 0.151617, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.271794, "high": 239.271794, "low": 225.840737, "close": 229.820313, "volume": 525946}, "trend_line": 186.426392, "activity_lines": {"activity_5": 232.838154, "activity_10": 223.027906, "activity_20": 216.067101, "activity_30": 204.860264}, "trend_signal": 1, "fair_value": 166.163107, "relative_strength": 17.034024, "rate_of_change": 1.8756799744428738, "market_dynamics": 0.176956, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.333079, "high": 235.789675, "low": 211.912233, "close": 216.389252, "volume": 1045833}, "trend_line": 189.576886, "activity_lines": {"activity_5": 227.498893, "activity_10": 223.244973, "activity_20": 216.737469, "activity_30": 206.793351}, "trend_signal": 1, "fair_value": 167.076309, "relative_strength": 6.998211, "rate_of_change": 1.6899399093664855, "market_dynamics": 0.19641, "expectation": {"probability": 64.9798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.876493, "high": 279.56496, "low": 214.89692, "close": 258.672211, "volume": 2787472}, "trend_line": 194.053905, "activity_lines": {"activity_5": 236.950378, "activity_10": 230.80616, "activity_20": 221.205012, "activity_30": 211.251114}, "trend_signal": 1, "fair_value": 168.71195, "relative_strength": 23.268606, "rate_of_change": 2.3615848400421475, "market_dynamics": 0.519789, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.651787, "high": 283.544543, "low": 261.656894, "close": 277.077728, "volume": 974819}, "trend_line": 198.945463, "activity_lines": {"activity_5": 251.144184, "activity_10": 240.619423, "activity_20": 227.044086, "activity_30": 216.60749}, "trend_signal": 1, "fair_value": 170.613104, "relative_strength": 26.383172, "rate_of_change": 2.5207212398019014, "market_dynamics": 0.847599, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.467934, "high": 398.952134, "low": 285.036877, "close": 383.033844, "volume": 14602265}, "trend_line": 207.004097, "activity_lines": {"activity_5": 297.473039, "activity_10": 268.304584, "activity_20": 242.524149, "activity_30": 228.48416}, "trend_signal": 1, "fair_value": 174.275531, "relative_strength": 69.067775, "rate_of_change": 4.050674932958895, "market_dynamics": 1.361091, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.135984, "high": 452.67639, "low": 332.294305, "close": 446.707031, "volume": 11222027}, "trend_line": 217.052518, "activity_lines": {"activity_5": 355.375826, "activity_10": 304.229273, "activity_20": 263.137388, "activity_30": 243.948865}, "trend_signal": 1, "fair_value": 178.893014, "relative_strength": 92.552819, "rate_of_change": 4.854213585927234, "market_dynamics": 1.848842, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 427.804043, "high": 437.255528, "low": 360.648752, "close": 379.054291, "volume": 6433789}, "trend_line": 224.879011, "activity_lines": {"activity_5": 376.268585, "activity_10": 323.258867, "activity_20": 276.251028, "activity_30": 254.400592}, "trend_signal": 1, "fair_value": 182.229035, "relative_strength": 62.443305, "rate_of_change": 3.6058061302933146, "market_dynamics": 1.891098, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.500668, "high": 392.982794, "low": 340.25345, "close": 344.730469, "volume": 2169456}, "trend_line": 231.461887, "activity_lines": {"activity_5": 374.875735, "activity_10": 333.280155, "activity_20": 285.451421, "activity_30": 262.132945}, "trend_signal": 1, "fair_value": 184.892993, "relative_strength": 38.305415, "rate_of_change": 2.92729675870017, "market_dynamics": 1.725391, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.187069, "high": 425.814256, "low": 346.720263, "close": 410.393433, "volume": 4945242}, "trend_line": 240.200366, "activity_lines": {"activity_5": 389.633321, "activity_10": 353.295599, "activity_20": 300.329812, "activity_30": 273.676915}, "trend_signal": 1, "fair_value": 188.530097, "relative_strength": 54.077868, "rate_of_change": 3.7753425037963217, "market_dynamics": 1.458063, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.470013, "high": 422.33214, "low": 356.66918, "close": 407.906189, "volume": 5156959}, "trend_line": 248.839355, "activity_lines": {"activity_5": 394.674113, "activity_10": 369.566624, "activity_20": 314.083026, "activity_30": 284.496646}, "trend_signal": 1, "fair_value": 192.012257, "relative_strength": 59.073038, "rate_of_change": 3.5965761184560434, "market_dynamics": 1.183741, "expectation": {"probability": 63.8504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.105356, "high": 416.860226, "low": 367.11557, "close": 397.957245, "volume": 3003462}, "trend_line": 256.964315, "activity_lines": {"activity_5": 394.740434, "activity_10": 380.944582, "activity_20": 325.893828, "activity_30": 294.117155}, "trend_signal": 1, "fair_value": 195.230148, "relative_strength": 53.948567, "rate_of_change": 3.2651426861317763, "market_dynamics": 1.009884, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 398.952141, "high": 432.778503, "low": 383.033847, "close": 432.778503, "volume": 4351834}, "trend_line": 265.785701, "activity_lines": {"activity_5": 409.663826, "activity_10": 395.596643, "activity_20": 340.092373, "activity_30": 305.460006}, "trend_signal": 1, "fair_value": 198.884738, "relative_strength": 64.072572, "rate_of_change": 3.432922583044271, "market_dynamics": 1.053655, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.916411, "high": 424.321935, "low": 356.171735, "close": 366.120667, "volume": 4799953}, "trend_line": 272.036946, "activity_lines": {"activity_5": 398.786326, "activity_10": 394.194747, "activity_20": 346.822114, "activity_30": 311.933229}, "trend_signal": 1, "fair_value": 201.418616, "relative_strength": 39.04177, "rate_of_change": 2.351986949064646, "market_dynamics": 0.845276, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.125775, "high": 379.054279, "low": 320.853027, "close": 320.853027, "volume": 1716663}, "trend_line": 276.646617, "activity_lines": {"activity_5": 371.393599, "activity_10": 382.608763, "activity_20": 348.442368, "activity_30": 315.082654}, "trend_signal": 1, "fair_value": 203.201219, "relative_strength": 22.919709, "rate_of_change": 1.6945018196168073, "market_dynamics": 0.495332, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.319834, "high": 361.146194, "low": 321.350475, "close": 342.243225, "volume": 1529459}, "trend_line": 281.803479, "activity_lines": {"activity_5": 357.100299, "activity_10": 374.115991, "activity_20": 351.526535, "activity_30": 319.314693}, "trend_signal": 1, "fair_value": 205.245954, "relative_strength": 19.722842, "rate_of_change": 1.864061110134591, "market_dynamics": 0.198058, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.720263, "high": 413.875546, "low": 343.238137, "close": 397.459808, "volume": 4427773}, "trend_line": 287.557277, "activity_lines": {"activity_5": 365.590057, "activity_10": 376.404246, "activity_20": 359.189582, "activity_30": 326.776392}, "trend_signal": 1, "fair_value": 208.031662, "relative_strength": 32.338802, "rate_of_change": 2.041776780193696, "market_dynamics": -0.066636, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.947032, "high": 466.107443, "low": 386.0, "close": 390.5, "volume": 5457280}, "trend_line": 292.448983, "activity_lines": {"activity_5": 371.793042, "activity_10": 378.322485, "activity_20": 365.220953, "activity_30": 333.417858}, "trend_signal": 1, "fair_value": 210.638353, "relative_strength": 21.788016, "rate_of_change": 1.701124051192069, "market_dynamics": -0.221414, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 420.0, "low": 369.0, "close": 403.0, "volume": 2098944}, "trend_line": 298.420618, "activity_lines": {"activity_5": 384.98126, "activity_10": 382.305347, "activity_20": 371.663446, "activity_30": 340.550181}, "trend_signal": 1, "fair_value": 213.347672, "relative_strength": 24.54338, "rate_of_change": 2.041940764758957, "market_dynamics": -0.258913, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.0, "high": 403.0, "low": 362.0, "close": 363.0, "volume": 2276441}, "trend_line": 303.05892, "activity_lines": {"activity_5": 382.377523, "activity_10": 377.956036, "activity_20": 373.50965, "activity_30": 344.716593}, "trend_signal": 1, "fair_value": 215.426176, "relative_strength": 4.381195, "rate_of_change": 1.5542833571908259, "market_dynamics": -0.290753, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 408.5, "low": 345.5, "close": 350.0, "volume": 3533441}, "trend_line": 308.092966, "activity_lines": {"activity_5": 372.630654, "activity_10": 372.104788, "activity_20": 373.481202, "activity_30": 347.74505}, "trend_signal": 1, "fair_value": 217.269653, "relative_strength": 1.147763, "rate_of_change": 1.6610783144082972, "market_dynamics": -0.376186, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 417.0, "low": 336.0, "close": 414.5, "volume": 2703033}, "trend_line": 315.144359, "activity_lines": {"activity_5": 383.866667, "activity_10": 379.033652, "activity_20": 379.063596, "activity_30": 354.61002}, "trend_signal": 1, "fair_value": 219.934928, "relative_strength": 15.63074, "rate_of_change": 2.2887224890424855, "market_dynamics": -0.403308, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.5, "high": 442.0, "low": 392.5, "close": 407.5, "volume": 2545762}, "trend_line": 322.144816, "activity_lines": {"activity_5": 391.633333, "activity_10": 384.389011, "activity_20": 383.099897, "activity_30": 360.568448}, "trend_signal": 1, "fair_value": 222.435796, "relative_strength": 6.638808, "rate_of_change": 2.2213492959904078, "market_dynamics": -0.374955, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 407.5, "high": 430.0, "low": 376.0, "close": 380.0, "volume": 1373662}, "trend_line": 328.195443, "activity_lines": {"activity_5": 389.1, "activity_10": 385.20398, "activity_20": 383.607098, "activity_30": 364.301041}, "trend_signal": 1, "fair_value": 224.509009, "relative_strength": -1.853359, "rate_of_change": 1.878231993650961, "market_dynamics": -0.378174, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 355.0, "high": 390.0, "low": 341.0, "close": 375.0, "volume": 1584521}, "trend_line": 334.013078, "activity_lines": {"activity_5": 386.433333, "activity_10": 384.857506, "activity_20": 383.060358, "activity_30": 367.32069}, "trend_signal": 1, "fair_value": 226.463437, "relative_strength": -1.796579, "rate_of_change": 1.7726129731789102, "market_dynamics": -0.409276, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 376.0, "high": 413.0, "low": 372.5, "close": 410.0, "volume": 1255561}, "trend_line": 341.030542, "activity_lines": {"activity_5": 394.633333, "activity_10": 389.890178, "activity_20": 385.380654, "activity_30": 372.223072}, "trend_signal": 1, "fair_value": 228.81647, "relative_strength": 1.344194, "rate_of_change": 2.1009548614141447, "market_dynamics": -0.402709, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 425.0, "high": 477.0, "low": 400.0, "close": 460.5, "volume": 3904077}, "trend_line": 349.913737, "activity_lines": {"activity_5": 415.666667, "activity_10": 402.872727, "activity_20": 392.382064, "activity_30": 379.930779}, "trend_signal": 1, "fair_value": 231.749173, "relative_strength": 17.515078, "rate_of_change": 2.6048092196973958, "market_dynamics": -0.16679, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 470.0, "high": 665.0, "low": 461.0, "close": 626.0, "volume": 8724963}, "trend_line": 363.219215, "activity_lines": {"activity_5": 488.8, "activity_10": 444.8, "activity_20": 415.079698, "activity_30": 397.742796}, "trend_signal": 1, "fair_value": 236.677309, "relative_strength": 49.870396, "rate_of_change": 3.802502329309807, "market_dynamics": 0.48594, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 552.0, "high": 552.0, "low": 552.0, "close": 552.0, "volume": 0}, "trend_line": 373.693233, "activity_lines": {"activity_5": 522.7, "activity_10": 468.990909, "activity_20": 429.553781, "activity_30": 409.922201}, "trend_signal": 1, "fair_value": 240.570181, "relative_strength": 34.647877, "rate_of_change": 2.883662969207177, "market_dynamics": 0.883582, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 583.0, "high": 600.0, "low": 506.0, "close": 507.0, "volume": 2317722}, "trend_line": 382.949138, "activity_lines": {"activity_5": 530.133333, "activity_10": 482.290909, "activity_20": 438.755152, "activity_30": 418.522638}, "trend_signal": 1, "fair_value": 243.819325, "relative_strength": 29.916605, "rate_of_change": 2.476872520728783, "market_dynamics": 1.139796, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 467.0, "high": 471.0, "low": 385.0, "close": 392.5, "volume": 4177447}, "trend_line": 388.089908, "activity_lines": {"activity_5": 490.6, "activity_10": 472.154545, "activity_20": 436.59173, "activity_30": 419.138822}, "trend_signal": 1, "fair_value": 245.610659, "relative_strength": -2.243351, "rate_of_change": 1.3424158693366677, "market_dynamics": 1.000528, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 392.5, "high": 408.0, "low": 329.0, "close": 350.5, "volume": 3520989}, "trend_line": 392.112564, "activity_lines": {"activity_5": 438.233333, "activity_10": 453.609091, "activity_20": 430.501671, "activity_30": 416.713667}, "trend_signal": 1, "fair_value": 246.859342, "relative_strength": -11.949066, "rate_of_change": 1.0365268246037567, "market_dynamics": 0.413165, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 355.0, "high": 463.0, "low": 347.0, "close": 428.5, "volume": 6738665}, "trend_line": 399.182922, "activity_lines": {"activity_5": 419.2, "activity_10": 450.409091, "activity_20": 432.06617, "activity_30": 419.061244}, "trend_signal": 1, "fair_value": 248.99629, "relative_strength": 4.227723, "rate_of_change": 1.803144976502206, "market_dynamics": 0.201167, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 439.0, "high": 594.0, "low": 429.5, "close": 536.0, "volume": 11729796}, "trend_line": 408.427182, "activity_lines": {"activity_5": 449.166667, "activity_10": 466.372727, "activity_20": 443.889138, "activity_30": 427.888152}, "trend_signal": 1, "fair_value": 252.333543, "relative_strength": 24.504641, "rate_of_change": 2.3157954638149567, "market_dynamics": 0.279498, "expectation": {"probability": 52.42, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [171.801057, 167.433243, 159.182905, 155.785707, 149.476624, 140.255669, 147.050063, 149.476633, 150.932573, 146.564742, 145.594124, 145.108802, 143.167549, 141.711609, 143.167557, 143.652864, 134.917226, 119.387184, 118.901871, 126.351426, 130.82844, 127.346319, 127.84377, 127.843765, 126.351428, 120.879514, 125.356537, 129.833552, 141.274826, 144.756958, 144.756958, 148.23907, 149.233968, 151.22375, 153.710993, 169.131829, 180.075658, 181.567998, 188.034806, 228.825423, 244.74371, 221.861166, 222.856063, 197.983734, 200.470962, 196.988847, 198.978633, 198.978625, 199.476069, 194.004161, 227.830525, 237.282013, 230.815205, 239.271794, 227.333079, 218.876493, 262.651787, 298.467934, 363.135984, 427.804043, 389.500668, 353.187069, 395.470013, 369.105356, 398.952141, 405.916411, 365.125775, 327.319834, 346.720263, 399.947032, 384.0, 395.0, 370.0, 350.0, 415.5, 407.5, 355.0, 376.0, 425.0, 470.0, 552.0, 583.0, 467.0, 392.5, 355.0, 439.0], "highs": [173.257006, 170.345125, 163.065414, 156.271021, 151.903193, 153.359149, 149.961946, 151.417886, 150.932573, 147.535378, 147.050049, 146.079431, 145.594117, 144.138192, 144.623482, 143.652864, 138.799736, 119.387184, 127.346321, 133.315684, 130.82844, 127.843768, 129.336105, 129.336107, 126.848874, 126.351428, 134.310577, 144.756953, 151.223754, 145.751846, 148.23908, 151.223749, 149.233973, 158.188013, 170.126719, 186.542457, 184.055236, 193.506713, 243.748819, 262.154346, 244.74371, 228.825423, 225.343296, 202.958206, 201.465855, 203.455642, 202.460748, 211.414789, 200.968419, 228.825419, 241.759037, 240.764134, 245.7386, 239.271794, 235.789675, 279.56496, 283.544543, 398.952134, 452.67639, 437.255528, 392.982794, 425.814256, 422.33214, 416.860226, 432.778503, 424.321935, 379.054279, 361.146194, 413.875546, 466.107443, 420.0, 403.0, 408.5, 417.0, 442.0, 430.0, 390.0, 413.0, 477.0, 665.0, 552.0, 600.0, 471.0, 408.0, 463.0, 594.0], "lows": [165.9773, 155.78571, 154.815077, 149.47663, 137.8291, 139.770355, 146.56475, 143.652876, 145.10881, 141.711614, 145.594108, 142.682251, 140.740996, 141.226295, 142.682243, 140.740982, 115.989983, 117.445922, 118.416549, 126.351426, 126.351431, 126.848872, 126.848877, 126.351425, 119.387179, 120.879514, 125.356537, 129.833552, 141.274826, 141.274826, 144.259501, 147.244187, 148.239075, 151.22375, 152.716095, 169.131829, 178.085876, 178.085872, 187.039912, 219.373939, 217.881596, 221.861166, 198.978622, 194.501602, 194.99905, 195.496501, 192.01438, 197.486288, 191.019486, 192.014375, 222.358623, 228.825414, 219.373931, 225.840737, 211.912233, 214.89692, 261.656894, 285.036877, 332.294305, 360.648752, 340.25345, 346.720263, 356.66918, 367.11557, 383.033847, 356.171735, 320.853027, 321.350475, 343.238137, 386.0, 369.0, 362.0, 345.5, 336.0, 392.5, 376.0, 341.0, 372.5, 400.0, 461.0, 552.0, 506.0, 385.0, 329.0, 347.0, 429.5], "closes": [166.462616, 161.124161, 154.815079, 150.932571, 140.740982, 147.050049, 148.020691, 149.961945, 147.050049, 146.564758, 147.050049, 142.682251, 141.711609, 143.167557, 143.652863, 142.19693, 120.357803, 118.41655, 126.351425, 131.325897, 128.341217, 127.346321, 127.843765, 126.848877, 121.874413, 124.361641, 130.330994, 141.274826, 145.254395, 144.259506, 147.244186, 148.239075, 148.736526, 154.208435, 168.136932, 178.583313, 182.562897, 187.537354, 224.845856, 243.748825, 223.850952, 223.850952, 198.978622, 202.958206, 197.486282, 198.481186, 200.470963, 199.476074, 194.004166, 226.835632, 237.779465, 229.322861, 238.276901, 229.820313, 216.389252, 258.672211, 277.077728, 383.033844, 446.707031, 379.054291, 344.730469, 410.393433, 407.906189, 397.957245, 432.778503, 366.120667, 320.853027, 342.243225, 397.459808, 390.5, 403.0, 363.0, 350.0, 414.5, 407.5, 380.0, 375.0, 410.0, 460.5, 626.0, 552.0, 507.0, 392.5, 350.5, 428.5, 536.0], "volumes": [490827, 322559, 110899, 147261, 277312, 84704, 54789, 119297, 44735, 109403, 28274, 67145, 71414, 44117, 41631, 34941, 121830, 33138, 44098, 36345, 46205, 35895, 23080, 59677, 83194, 55720, 59263, 150749, 305969, 27360, 77844, 107477, 26767, 78439, 344555, 544330, 478602, 534568, 743801, 865328, 329806, 150325, 254945, 295081, 67449, 152960, 152150, 260894, 126091, 551356, 461128, 430141, 466196, 525946, 1045833, 2787472, 974819, 14602265, 11222027, 6433789, 2169456, 4945242, 5156959, 3003462, 4351834, 4799953, 1716663, 1529459, 4427773, 5457280, 2098944, 2276441, 3533441, 2703033, 2545762, 1373662, 1584521, 1255561, 3904077, 8724963, 0, 2317722, 4177447, 3520989, 6738665, 11729796], "sma": {"5": [null, null, null, null, 154.8151, 150.9326, 148.3119, 147.3412, 146.5647, 147.7295, 147.7295, 146.6618, 145.0117, 144.2352, 143.6529, 142.6822, 138.2174, 133.5583, 130.1951, 127.7297, 124.9586, 126.3563, 128.2417, 128.3412, 126.4509, 125.655, 126.2519, 128.9382, 132.6193, 137.0963, 141.6728, 145.2544, 146.7467, 148.5375, 153.313, 159.5809, 166.4456, 174.2058, 188.3333, 203.4556, 212.5092, 220.7668, 223.055, 218.6775, 209.425, 204.351, 199.6751, 199.7745, 197.9837, 203.8536, 211.7133, 217.4836, 225.2438, 232.407, 230.3178, 234.4963, 244.0473, 272.9987, 316.376, 348.909, 366.1207, 392.7838, 397.7583, 388.0083, 398.7532, 403.0312, 385.1231, 371.9905, 371.891, 363.4353, 370.8112, 379.2406, 380.792, 384.2, 387.6, 383.0, 385.4, 397.4, 406.6, 450.3, 484.7, 511.1, 507.6, 485.6, 446.1, 442.9], "10": [null, null, null, null, null, null, null, null, null, 151.27229, 149.331033, 147.486842, 146.176495, 145.399994, 145.691182, 145.20587, 142.439581, 139.285042, 137.21518, 135.691293, 133.82041, 132.286817, 130.900033, 129.268165, 127.09032, 125.306791, 126.30411, 128.589938, 130.480235, 131.773596, 133.663892, 135.753168, 137.842444, 140.5784, 145.204652, 150.626819, 155.850009, 160.476262, 168.435408, 178.38434, 186.045017, 193.606204, 198.630414, 203.505391, 206.440326, 208.430113, 210.22092, 211.414792, 208.330623, 206.639304, 208.032155, 208.579346, 212.509174, 215.195384, 217.085681, 223.104784, 230.76546, 249.121237, 274.391524, 289.61339, 300.30849, 318.415547, 335.378476, 352.192169, 373.831094, 384.57594, 388.95347, 384.874408, 379.949686, 381.094257, 386.92121, 382.181866, 376.391248, 378.045523, 375.517673, 376.905606, 382.320303, 389.095981, 395.4, 418.95, 433.85, 448.25, 452.5, 446.1, 448.2, 463.8], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.481792, 141.575722, 139.88683, 138.538264, 137.334079, 136.390751, 135.256331, 134.371846, 133.93749, 133.847707, 133.732444, 133.742151, 134.019993, 134.371238, 134.923282, 136.147486, 137.966805, 141.07706, 144.5331, 149.457821, 155.078968, 159.854454, 164.679686, 168.236429, 172.041895, 175.822489, 179.528466, 183.035464, 185.945527, 188.383015, 192.511822, 197.038586, 201.092775, 205.569794, 209.350388, 211.763004, 215.767449, 220.49319, 230.268015, 241.361073, 248.126347, 254.170322, 263.497447, 273.943825, 283.693777, 295.458388, 303.840362, 309.859465, 316.997823, 327.170605, 335.353823, 343.61485, 350.298707, 355.884862, 365.118846, 374.674384, 380.740773, 385.636887, 386.985194, 387.674843, 400.022128, 410.385605, 415.215933, 414.445624, 412.072762, 411.858836, 420.352803], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.57906, 138.938445, 138.508942, 138.306324, 138.41552, 139.328718, 140.379827, 141.531234, 142.783747, 145.376941, 148.61641, 151.17644, 153.882063, 155.790964, 157.783985, 159.578432, 161.454574, 164.125013, 166.826997, 169.082088, 172.265746, 175.913688, 179.312906, 182.99401, 186.426392, 189.576886, 194.053905, 198.945463, 207.004097, 217.052518, 224.879011, 231.461887, 240.200366, 248.839355, 256.964315, 265.785701, 272.036946, 276.646617, 281.803479, 287.557277, 292.448983, 298.420618, 303.05892, 308.092966, 315.144359, 322.144816, 328.195443, 334.013078, 341.030542, 349.913737, 363.219215, 373.693233, 382.949138, 388.089908, 392.112564, 399.182922, 408.427182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.752164, 162.178501, 163.542475, 165.211712, 166.789467, 168.302432, 170.534875, 173.116016, 177.777454, 183.770594, 188.420384, 192.373993, 197.728216, 203.052108, 208.147902, 213.930415, 218.408889, 222.418794, 226.895327, 232.317495, 237.500977, 242.994153, 247.707226, 252.150351, 257.903373, 263.615885, 268.728652, 273.622032, 278.996536, 285.301448, 294.936258, 303.031374, 310.206593, 315.081862, 319.007694, 324.214955, 331.363289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 154.8151, 152.2267, 150.8247, 150.5371, 149.3748, 148.4381, 147.9754, 146.211, 144.7112, 144.1967, 144.0154, 143.4092, 135.7254, 129.9558, 128.7543, 129.6115, 129.1881, 128.5742, 128.3307, 127.8368, 125.8493, 125.3534, 127.0126, 131.7667, 136.2626, 138.9282, 141.7002, 143.8798, 145.4987, 148.402, 154.9803, 162.848, 169.4196, 175.4589, 191.9212, 209.1971, 214.0817, 217.3381, 211.2183, 208.4649, 204.8054, 202.6973, 201.9552, 201.1288, 198.7539, 208.1145, 218.0028, 221.7762, 227.2764, 228.1244, 224.2127, 235.6992, 249.492, 294.006, 344.9063, 356.289, 352.4361, 371.7552, 383.8056, 388.5228, 403.2747, 390.89, 367.5444, 359.1106, 371.8937, 378.0958, 386.3972, 378.5981, 369.0654, 384.2103, 391.9735, 387.9823, 383.6549, 392.4366, 415.1244, 485.4163, 507.6108, 507.4072, 469.1048, 429.5699, 429.2133, 464.8088], "10": [null, null, null, null, null, null, null, null, null, 151.2723, 150.5046, 149.0824, 147.7422, 146.9105, 146.3182, 145.5689, 140.985, 136.8817, 134.9671, 134.305, 133.2207, 132.1526, 131.3692, 130.5473, 128.9704, 128.1325, 128.5322, 130.849, 133.4682, 135.4303, 137.5782, 139.5166, 141.1929, 143.5594, 148.028, 153.5835, 158.8525, 164.0679, 175.1185, 187.5967, 194.1884, 199.5816, 199.472, 200.1058, 199.6295, 199.4207, 199.6117, 199.587, 198.572, 203.7108, 209.9051, 213.4356, 217.9522, 220.11, 219.4335, 226.5678, 235.7515, 262.5301, 296.0168, 311.1145, 317.2265, 334.166, 347.5733, 356.734, 370.5603, 369.7531, 360.8621, 357.4769, 364.7465, 369.429, 375.5328, 373.2541, 369.0261, 377.2941, 382.7861, 382.2795, 380.956, 386.2367, 399.7391, 440.8775, 461.0816, 469.4304, 455.443, 436.3625, 434.9329, 453.3088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.4818, 142.0398, 140.6405, 139.4217, 138.2243, 136.6672, 135.4952, 135.0034, 135.6007, 136.5201, 137.2572, 138.2083, 139.1636, 140.0753, 141.4213, 143.9657, 147.2626, 150.6245, 154.14, 160.8739, 168.7668, 174.0129, 178.7594, 180.685, 182.8063, 184.2044, 185.5641, 186.9838, 188.1735, 188.7288, 192.358, 196.6839, 199.7924, 203.4576, 205.9683, 206.9608, 211.8857, 218.0944, 233.8029, 254.0795, 265.9819, 273.4817, 286.521, 298.0815, 307.5934, 319.5158, 323.9544, 323.659, 325.4289, 332.289, 337.8329, 344.0393, 345.8451, 346.2408, 352.7417, 357.9568, 360.0561, 361.4793, 366.1004, 375.0908, 398.9869, 413.5596, 422.4587, 419.6055, 413.024, 414.4979, 426.0695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.5791, 140.0736, 140.6004, 141.1253, 141.9694, 143.6576, 145.9109, 148.2755, 150.8086, 155.5852, 161.2731, 165.3104, 169.0872, 171.0157, 173.0765, 174.6513, 176.1887, 177.7553, 179.1567, 180.1146, 183.1288, 186.6547, 189.4075, 192.5603, 194.9642, 196.3465, 200.3675, 205.3165, 216.7822, 231.616, 241.1282, 247.8122, 258.3013, 267.9532, 276.3406, 286.4334, 291.5745, 293.4634, 296.6105, 303.1169, 308.7545, 314.8349, 317.9423, 320.0105, 326.1066, 331.3578, 334.496, 337.1092, 341.8118, 349.4691, 367.3098, 379.2253, 387.4688, 387.7934, 385.3874, 388.1689, 397.7064], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.7522, 163.7729, 166.3435, 169.1644, 171.543, 173.3017, 176.6496, 180.5879, 188.527, 198.6517, 205.7263, 211.1775, 218.9899, 226.3983, 233.1261, 240.9556, 245.8641, 248.8048, 252.4691, 258.155, 263.345, 268.8216, 272.5149, 275.5535, 281.0024, 285.9631, 289.6508, 292.9979, 297.5862, 303.975, 316.6034, 325.8346, 332.9392, 335.2749, 335.8719, 339.5044, 347.2101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 150.706091, 148.117747, 147.147121, 147.697145, 147.600079, 147.600083, 147.3736, 145.691185, 144.041117, 143.426389, 143.232261, 142.746949, 135.30547, 128.705202, 126.302897, 126.679825, 126.883657, 127.679571, 128.175399, 127.711116, 125.555515, 124.859089, 126.417753, 131.425382, 136.86413, 140.744214, 144.126852, 146.315617, 147.476326, 149.963559, 156.496688, 164.920115, 172.580795, 179.611373, 196.491396, 214.963248, 221.761682, 225.542274, 218.279552, 211.580607, 204.516864, 200.868925, 199.575563, 199.509237, 197.585778, 207.203077, 218.511697, 224.381564, 231.312652, 232.838154, 227.498893, 236.950378, 251.144184, 297.473039, 355.375826, 376.268585, 374.875735, 389.633321, 394.674113, 394.740434, 409.663826, 398.786326, 371.393599, 357.100299, 365.590057, 371.793042, 384.98126, 382.377523, 372.630654, 383.866667, 391.633333, 389.1, 386.433333, 394.633333, 415.666667, 488.8, 522.7, 530.133333, 490.6, 438.233333, 419.2, 449.166667], "10": [null, null, null, null, null, null, null, null, null, 148.506001, 147.738321, 146.529452, 145.479409, 144.93233, 144.614669, 143.979351, 139.46152, 135.093697, 132.74213, 131.671351, 130.334974, 129.157867, 128.350039, 127.613465, 126.269147, 125.773023, 126.686515, 129.408463, 132.438364, 134.943686, 137.756521, 140.406554, 142.767165, 145.7428, 150.753442, 156.822289, 162.628849, 168.390184, 180.093747, 193.787096, 202.053752, 208.927559, 209.904362, 210.691233, 209.59685, 208.149734, 206.702615, 204.749007, 201.583439, 204.947986, 210.609833, 214.480871, 219.880426, 223.027906, 223.244973, 230.80616, 240.619423, 268.304584, 304.229273, 323.258867, 333.280155, 353.295599, 369.566624, 380.944582, 395.596643, 394.194747, 382.608763, 374.115991, 376.404246, 378.322485, 382.305347, 377.956036, 372.104788, 379.033652, 384.389011, 385.20398, 384.857506, 389.890178, 402.872727, 444.8, 468.990909, 482.290909, 472.154545, 453.609091, 450.409091, 466.372727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.994684, 136.552725, 135.197544, 134.050585, 132.93731, 131.464961, 130.319332, 129.850252, 130.507679, 131.585479, 132.577079, 133.863912, 135.244571, 136.646146, 138.535403, 141.698607, 145.740115, 149.987361, 154.412151, 162.060985, 171.041081, 177.590794, 183.685698, 186.952264, 190.2591, 192.682374, 194.840346, 196.834869, 198.400641, 199.168131, 202.830285, 207.141489, 210.216182, 213.757527, 216.067101, 216.737469, 221.205012, 227.044086, 242.524149, 263.137388, 276.251028, 285.451421, 300.329812, 314.083026, 325.893828, 340.092373, 346.822114, 348.442368, 351.526535, 359.189582, 365.220953, 371.663446, 373.50965, 373.481202, 379.063596, 383.099897, 383.607098, 383.060358, 385.380654, 392.382064, 415.079698, 429.553781, 438.755152, 436.59173, 430.501671, 432.06617, 443.889138], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.958077, 135.452601, 136.052641, 136.712486, 137.738428, 139.655939, 142.188493, 144.909982, 147.878118, 153.172448, 159.519021, 164.372863, 169.061541, 171.970996, 175.014044, 177.575483, 180.085338, 182.602524, 184.883238, 186.636603, 190.362639, 194.58933, 198.035083, 201.839212, 204.860264, 206.793351, 211.251114, 216.60749, 228.48416, 243.948865, 254.400592, 262.132945, 273.676915, 284.496646, 294.117155, 305.460006, 311.933229, 315.082654, 319.314693, 326.776392, 333.417858, 340.550181, 344.716593, 347.74505, 354.61002, 360.568448, 364.301041, 367.32069, 372.223072, 379.930779, 397.742796, 409.922201, 418.522638, 419.138822, 416.713667, 419.061244, 427.888152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.221144, 176.241822, 178.874934, 181.805696, 184.339367, 186.284456, 189.828369, 194.00652, 202.238592, 212.78485, 220.443034, 226.572842, 235.122623, 243.364897, 251.008236, 259.817279, 265.785524, 269.802941, 274.501938, 281.190742, 287.393977, 293.884135, 298.590247, 302.601728, 308.968381, 314.834915, 319.398998, 323.566502, 328.914657, 336.03244, 349.393168, 359.474099, 367.472869, 370.700061, 372.089008, 376.382824, 384.688119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8336, 0.2809, 1.3507, 2.3317, 3.1559, 4.341, 5.8674, 6.8149, 7.7728, 7.1635, 6.1686, 5.5577, 4.921, 5.3495, 5.7313, 5.9555, 6.6961, 7.1827, 7.4843, 8.2279, 8.2202, 7.767, 8.2208, 8.7169, 11.038, 14.4931, 15.8848, 16.3444, 16.0365, 14.6448, 14.2678, 14.8291, 13.2542, 11.1748, 9.6664, 8.1914, 7.5034, 7.8707, 7.5426, 7.1414, 7.7605, 7.9499, 8.2943, 8.4131, 8.2141, 8.62, 10.6716, 11.8798, 12.2917, 10.9102, 7.9548, 6.821, 6.6531], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.26, 24.43, 15.96, 15.44, 25.92, 31.64, 30.14, 29.64, 30.27, 29.69, 26.95, 30.41, 38.01, 49.0, 52.31, 51.41, 53.97, 54.82, 55.27, 59.95, 68.89, 73.64, 75.19, 77.02, 85.58, 88.02, 73.87, 73.87, 59.91, 61.17, 58.44, 58.8, 59.56, 58.98, 55.75, 67.3, 70.1, 65.44, 67.88, 63.33, 56.83, 67.98, 71.44, 82.89, 86.42, 69.93, 63.33, 69.3, 68.84, 66.94, 70.06, 58.65, 52.41, 54.85, 60.5, 59.49, 60.75, 54.85, 53.04, 60.06, 59.03, 55.03, 54.31, 58.42, 63.51, 74.52, 65.07, 60.07, 49.64, 46.45, 52.55, 59.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0477, -9.231, -7.613, -5.941, -4.6428, -3.3347, -2.1924, -1.2328, -0.0304, 2.0231, 4.4423, 6.6044, 8.62, 13.077, 17.9279, 19.9369, 21.2838, 20.1123, 19.2827, 17.9764, 16.8276, 15.8945, 14.9028, 13.5196, 14.9008, 16.6862, 17.2202, 18.1566, 18.0088, 16.6163, 18.7091, 21.6036, 32.0776, 44.9975, 49.2103, 49.2121, 53.8908, 56.7438, 57.5388, 60.2837, 56.4298, 49.1563, 44.6038, 44.9334, 44.1244, 43.9849, 40.1834, 35.7101, 36.9438, 36.9309, 34.3062, 31.46, 31.6636, 35.4907, 51.2869, 57.1754, 57.5476, 48.0493, 36.7097, 33.6294, 39.4082], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9184, -3.5301, -1.9356, -0.2276, 1.5419, 3.8489, 6.6647, 9.3192, 11.7121, 13.3921, 14.5702, 15.2515, 15.5667, 15.6323, 15.4864, 15.093, 15.0546, 15.3809, 15.7488, 16.2303, 16.586, 16.5921, 17.0155, 17.9331, 20.762, 25.6091, 30.3293, 34.1059, 38.0629, 41.7991, 44.947, 48.0143, 49.6974, 49.5892, 48.5921, 47.8604, 47.1132, 46.4875, 45.2267, 43.3234, 42.0475, 41.0242, 39.6806, 38.0364, 36.7619, 36.5076, 39.4635, 43.0059, 45.9142, 46.3412, 44.4149, 42.2578, 41.6879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.888, 5.5532, 6.3779, 6.832, 7.0781, 9.2281, 11.2632, 10.6177, 9.5717, 6.7202, 4.7125, 2.7249, 1.2609, 0.2622, -0.5836, -1.5734, -0.1538, 1.3053, 1.4714, 1.9263, 1.4228, 0.0242, 1.6936, 3.6705, 11.3156, 19.3884, 18.881, 15.1062, 15.8279, 14.9447, 12.5918, 12.2694, 6.7324, -0.4329, -3.9883, -2.927, -2.9888, -2.5026, -5.0433, -7.6133, -5.1037, -4.0933, -5.3744, -6.5764, -5.0983, -1.0169, 11.8234, 14.1695, 11.6334, 1.7081, -7.7052, -8.6284, -2.2797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 17.91, 17.31, 10.84, 6.49, 27.73, 43.29, 34.86, 32.5, 37.58, 34.96, 19.56, 28.28, 50.08, 87.9, 83.06, 80.23, 88.22, 90.9, 92.19, 89.74, 96.08, 88.15, 94.07, 91.95, 84.62, 86.55, 71.05, 68.31, 47.74, 49.79, 43.72, 44.1, 44.39, 42.73, 26.74, 57.99, 71.01, 56.29, 66.43, 70.91, 46.36, 76.4, 93.01, 92.34, 97.72, 71.86, 58.75, 83.84, 82.82, 77.27, 91.74, 64.05, 45.25, 54.13, 76.78, 63.02, 65.15, 29.02, 20.07, 64.47, 59.65, 40.72, 37.28, 61.37, 89.43, 88.67, 67.12, 51.98, 17.17, 6.4, 29.61, 61.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.76, 15.35, 11.55, 15.02, 25.84, 35.29, 36.88, 34.98, 35.01, 30.7, 27.6, 32.64, 55.42, 73.68, 83.73, 83.84, 86.45, 90.44, 90.94, 92.67, 91.32, 92.77, 91.39, 90.21, 87.71, 80.74, 75.3, 62.37, 55.28, 47.08, 45.87, 44.07, 43.74, 37.95, 42.49, 51.91, 61.76, 64.58, 64.54, 61.23, 64.56, 71.92, 87.25, 94.36, 87.31, 76.11, 71.48, 75.14, 81.31, 83.94, 77.69, 67.01, 54.48, 58.72, 64.64, 68.32, 52.4, 38.08, 37.85, 48.06, 54.95, 45.88, 46.46, 62.69, 79.82, 81.74, 69.26, 45.42, 25.18, 17.73, 32.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.93, -82.09, -82.69, -89.16, -93.51, -72.27, -56.71, -65.14, -67.5, -62.42, -65.04, -80.44, -71.72, -49.92, -12.1, -16.94, -19.77, -11.78, -9.1, -7.81, -10.26, -3.92, -11.85, -5.93, -8.05, -15.38, -13.45, -28.95, -31.69, -52.26, -50.21, -56.28, -55.9, -55.61, -57.27, -73.26, -42.01, -28.99, -43.71, -33.57, -29.09, -53.64, -23.6, -6.99, -7.66, -2.28, -28.14, -41.25, -16.16, -17.18, -22.73, -8.26, -35.95, -54.75, -45.87, -23.22, -36.98, -34.85, -70.98, -79.93, -35.53, -40.35, -59.28, -62.72, -38.63, -10.57, -11.33, -32.88, -48.02, -82.83, -93.6, -70.39, -38.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8291, 6.5493, 7.9534, 7.5933, 7.6887, 7.637, 7.4468, 7.0215, 6.6976, 6.4324, 6.5059, 6.4321, 6.6833, 7.2719, 7.4631, 7.2498, 7.0162, 6.7993, 6.3847, 6.6038, 7.3757, 8.1635, 8.0068, 8.5364, 11.9773, 14.1775, 15.0835, 14.5036, 15.3508, 14.8584, 14.3656, 13.908, 13.6607, 13.6798, 13.4133, 15.0846, 15.3929, 15.1462, 15.9475, 15.7677, 16.347, 19.7985, 20.1609, 27.4262, 34.0659, 37.7796, 38.8475, 41.8643, 43.5642, 44.0057, 44.4156, 46.715, 47.5354, 47.0181, 48.7763, 51.0142, 51.0132, 50.298, 51.2053, 53.3335, 53.0596, 53.1268, 52.832, 51.9512, 53.7404, 64.5089, 65.1869, 67.2449, 71.156, 71.7163, 74.8794, 81.3523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2409, 0.1967, 0.1971, 0.2345, 0.2367, 0.1534, 0.2402, 0.4, 0.691, 0.8006, 0.7816, 0.8607, 0.8666, 0.856, 0.9452, 1.1187, 1.1396, 1.0742, 1.0399, 1.2237, 1.1762, 0.952, 0.898, 0.7084, 0.7127, 0.6556, 0.6434, 0.6392, 0.6129, 0.5493, 0.8088, 0.8715, 0.773, 0.8394, 0.7377, 0.5597, 1.027, 1.1176, 1.4274, 1.3206, 0.9717, 0.8135, 0.9626, 0.8995, 0.8309, 0.8826, 0.6767, 0.5324, 0.5777, 0.7257, 0.6827, 0.7025, 0.5463, 0.4768, 0.7139, 0.6741, 0.4952, 0.4139, 0.6836, 1.0556, 1.4216, 1.0191, 0.8214, 0.4233, 0.2886, 0.5572, 0.8767], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3635, -0.223, -0.2087, -0.1487, -0.126, -0.0328, -0.0257, -0.0131, -0.0079, -0.0383, -0.0872, -0.0767, -0.0654, -0.0372, -0.0542, 0.1069, 0.1034, 0.2094, 0.2145, 0.2311, 0.2125, 0.1642, 0.1477, 0.0938, 0.1505, 0.1532, 0.141, 0.1541, 0.1051, 0.1104, 0.1796, 0.2047, 0.1453, 0.1643, 0.1286, 0.0089, 0.095, 0.1051, 0.4585, 0.6001, 0.4353, 0.3792, 0.4056, 0.4275, 0.4143, 0.4576, 0.3725, 0.3363, 0.3338, 0.3476, 0.2556, 0.2557, 0.2276, 0.1803, 0.208, 0.2004, 0.1784, 0.1797, 0.0825, -0.029, 0.1012, 0.1321, 0.0535, -0.0483, -0.0852, -0.1072, -0.001], "obv": [0, -322559, -433458, -580719, -858031, -773327, -718538, -599241, -643976, -753379, -725105, -792250, -863664, -819547, -777916, -812857, -934687, -967825, -923727, -887382, -933587, -969482, -946402, -1006079, -1089273, -1033553, -974290, -823541, -517572, -544932, -467088, -359611, -332844, -254405, 90150, 634480, 1113082, 1647650, 2391451, 3256779, 2926973, 2926973, 2672028, 2967109, 2899660, 3052620, 3204770, 2943876, 2817785, 3369141, 3830269, 3400128, 3866324, 3340378, 2294545, 5082017, 6056836, 20659101, 31881128, 25447339, 23277883, 28223125, 23066166, 20062704, 24414538, 19614585, 17897922, 19427381, 23855154, 18397874, 20496818, 18220377, 14686936, 17389969, 14844207, 13470545, 11886024, 13141585, 17045662, 25770625, 25770625, 23452903, 19275456, 15754467, 22493132, 34222928], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.99, 56.77, 52.85, 49.52, 46.79, 44.26, 42.92, 42.66, 43.36, 44.01, 45.04, 47.24, 49.53, 51.5, 53.33, 52.77, 51.87, 51.03, 50.33, 49.34, 48.81, 47.69, 47.72, 48.12, 48.49, 47.97, 47.49, 45.85, 45.87, 45.99, 47.82, 49.9, 51.83, 52.66, 53.74, 54.74, 55.67, 56.68, 56.32, 54.56, 52.93, 52.32, 52.41, 51.89, 51.16, 49.91, 48.43, 47.5, 46.07, 43.66, 41.91, 41.37, 42.62, 43.78, 45.15, 43.94, 41.94, 40.64, 40.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.03, 1.97, 1.5, 1.46, 8.73, 13.75, 13.09, 12.89, 14.14, 13.67, 12.55, 11.79, 19.04, 26.51, 30.18, 28.85, 30.21, 32.08, 31.73, 38.17, 43.29, 50.69, 47.99, 49.7, 62.86, 58.58, 51.13, 49.38, 43.32, 41.56, 39.91, 39.3, 37.16, 39.13, 37.06, 43.79, 45.85, 43.27, 38.16, 35.84, 32.1, 40.4, 38.25, 56.17, 53.25, 44.59, 40.27, 40.3, 35.96, 33.06, 32.97, 29.11, 26.56, 24.94, 30.04, 33.99, 31.56, 29.72, 27.11, 24.17, 25.92, 24.04, 22.45, 24.36, 30.37, 44.31, 40.72, 41.75, 36.64, 33.76, 35.27, 41.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.12, 41.93, 54.29, 52.8, 48.42, 45.27, 43.11, 42.45, 41.33, 40.51, 44.84, 42.11, 37.63, 32.12, 29.06, 27.78, 26.65, 25.54, 25.25, 22.67, 18.85, 15.81, 14.97, 13.04, 8.63, 6.77, 6.62, 6.39, 16.25, 17.74, 17.04, 16.34, 17.27, 16.02, 18.61, 15.37, 13.98, 13.2, 15.87, 14.91, 19.44, 14.9, 13.59, 9.28, 6.93, 5.81, 8.99, 7.75, 6.91, 6.36, 5.85, 9.27, 13.77, 12.92, 11.57, 10.27, 11.92, 12.22, 13.45, 13.26, 12.38, 13.7, 17.52, 16.54, 14.85, 11.49, 10.56, 9.5, 20.49, 24.45, 21.75, 18.59], "ad": [-425383.0, -511399.0, -622298.0, -706447.0, -869009.0, -862959.0, -870786.0, -796226.0, -811137.0, -738202.0, -709928.0, -777073.0, -819922.0, -805216.0, -805216.0, -805216.0, -880388.0, -880388.0, -846116.0, -830539.0, -835673.0, -835673.0, -840289.0, -880074.0, -907805.0, -892609.0, -886024.0, -805624.0, -866818.0, -857698.0, -818776.0, -872515.0, -872515.0, -883720.0, -617921.0, -571264.0, -331963.0, -211254.0, 36680.0, 157423.0, -25802.0, -90227.0, -345172.0, -50091.0, -65657.0, -103896.0, -9708.0, -196061.0, -246497.0, 245252.0, 517200.0, 122904.0, 325215.0, 110941.0, -542704.0, 443632.0, 842421.0, 11363703.0, 21472802.0, 18130576.0, 16329519.0, 19346430.0, 22237452.0, 22958282.0, 27310116.0, 23911609.0, 22194946.0, 22271418.0, 24641212.0, 19797053.0, 20496701.0, 18331306.0, 15302642.0, 17838821.0, 16835945.0, 15665789.0, 16280195.0, 17349747.0, 19580648.0, 24969595.0, 24969595.0, 22701187.0, 19252364.0, 17647863.0, 20378184.0, 23836513.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 176178.6, 129923.3, 104381.9, 100433.4, 90119.0, 66550.9, 61574.6, 68278.7, 59662.8, 59599.1, 52293.3, 54086.4, 50961.4, 46128.0, 47684.0, 51840.3, 53918.2, 47661.5, 59422.6, 85609.7, 84711.2, 87875.1, 95033.3, 95402.0, 97278.2, 123414.3, 172275.3, 214209.2, 252591.1, 296374.3, 380171.1, 405367.3, 409652.1, 432469.9, 454134.1, 426423.5, 387286.5, 354641.3, 327273.9, 265502.9, 234105.7, 247237.9, 275219.5, 296344.6, 319431.1, 417269.5, 680720.7, 762987.6, 2197124.7, 3306718.3, 3894961.6, 4065794.4, 4517304.5, 4986380.8, 5234132.4, 5564732.5, 5765980.6, 5840165.0, 4532884.4, 3853459.0, 3755808.1, 3748756.9, 3481876.8, 3319525.0, 3289482.1, 3108874.9, 2766245.8, 2753031.6, 2725641.8, 2673272.2, 3000040.5, 2790146.1, 2794274.2, 2858674.8, 2940470.4, 3359760.7, 4395374.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.97, 1.139, 1.183, 1.241, 1.531, 1.796, 1.946, 2.039, 2.013, 2.205, 2.222, 2.212, 2.26, 2.274, 2.126, 1.894, 1.726, 1.536, 1.23, 1.005, 1.002, 1.059, 1.079, 1.1, 1.294, 1.647, 1.719, 2.374, 2.564, 2.591, 2.585, 2.605, 2.617, 2.614, 2.605, 2.531, 2.518, 1.927, 1.557, 1.429, 1.395, 1.262, 1.158, 1.116, 1.026, 0.901, 0.883, 0.865, 0.816, 0.845, 0.789, 0.777, 0.768, 0.769, 0.838, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.14, -107.53, -97.96, -79.98, -73.37, -95.24, -78.36, -31.82, 35.45, 92.6, 77.35, 99.2, 111.6, 104.18, 132.69, 168.79, 208.17, 186.31, 178.11, 243.88, 238.33, 163.31, 130.12, 81.88, 58.74, 48.2, 45.01, 37.62, 43.04, 19.04, 70.05, 117.34, 106.8, 101.04, 82.86, 38.7, 142.34, 205.01, 369.94, 335.06, 214.52, 134.5, 143.11, 121.01, 102.4, 105.53, 68.51, 28.92, 25.45, 59.7, 83.04, 62.1, 33.88, 18.39, 44.1, 86.98, 42.69, -57.25, 46.02, 205.7, 435.28, 252.92, 177.4, 0.54, -73.91, -1.75, 123.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7026, -11.747, -22.2571, -21.5434, -10.2241, -10.6931, -13.2951, -15.0809, -13.0611, -13.452, -17.1205, -12.8401, -8.0308, -1.322, 1.1149, 1.4505, 22.3387, 25.1844, 17.7165, 17.4242, 31.0077, 40.2344, 42.8016, 47.8431, 84.4898, 96.0, 71.7557, 58.4507, 36.9863, 40.6897, 34.1216, 33.8926, 34.7826, 29.3548, 15.3846, 27.0195, 30.2452, 22.2812, 5.9734, -5.7143, -3.3333, 15.5556, 39.25, 88.7255, 126.1965, 90.9774, 71.9603, 105.7357, 110.2564, 75.4386, 82.0084, 59.6529, 34.6555, 48.9177, 83.6782, 50.9633, 45.4466, -5.2303, -21.6489, 9.3511, 18.2083, -7.4059, -8.0671, 3.0261, 6.4055, 70.9819, 72.0414, 48.1403, -1.2479, -10.2433, 6.3275, 47.6584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7624, 6.6634, 8.8497, 15.6701, 30.8028, 42.1925, 47.3066, 53.1656, 90.9084, 109.9011, 90.1186, 90.1088, 64.9586, 68.587, 62.563, 62.3337, 62.5042, 58.399, 49.4711, 77.3778, 82.7005, 69.4684, 73.5972, 61.5839, 44.3474, 82.8497, 97.5492, 199.9983, 260.7615, 190.6713, 152.2187, 213.3548, 206.8134, 192.3874, 223.4281, 154.3577, 105.0856, 121.75, 167.1918, 149.1389, 154.8737, 108.8297, 86.5026, 140.5562, 123.8062, 84.5416, 71.1596, 100.1405, 143.5022, 298.8294, 216.6462, 163.3852, 42.2013, -5.3849, 63.3812, 161.3256], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.225416, 119.065952, 65.394732, 43.831906, 32.207334, 24.912713, 19.914859, 16.291017, 13.548828, 11.392064, 9.670361, 8.287888, 7.186954, 6.299427, 5.56571, 4.955352, 4.441105, 4.001994, 3.632608, 3.342815, 3.126429, 2.964459, 2.844289, 2.810885, 2.853907, 2.897932, 2.93006, 2.905013, 2.843772, 2.747661, 2.629732, 2.500583, 2.363627, 2.216401, 2.106725, 2.034262, 1.972702, 1.926839, 1.877882, 1.80925, 1.775132, 1.780012, 1.919484, 2.196976, 2.464308, 2.664139, 2.865563, 3.04133, 3.169147, 3.279438, 3.300768, 3.217607, 3.085287, 2.966686, 2.848973, 2.739641, 2.604287, 2.444316, 2.317219, 2.206217, 2.086788, 1.959948, 1.853023, 1.791351, 1.859174, 1.953329, 2.02556, 2.006769, 1.902872, 1.791018, 1.735231], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2451, 104.0093, 96.2864, 85.7955, 75.0778, 65.0448, 56.0188, 48.0733, 41.1684, 35.2131, 30.1046, 25.7412, 22.0304, 18.8842, 16.2205, 13.9675, 12.0622, 10.4502, 9.0866, 7.9379, 6.9756, 6.1734, 5.5075, 4.9682, 4.5454, 4.2159, 3.9587, 3.748, 3.5671, 3.4032, 3.2485, 3.0989, 2.9519, 2.8048, 2.6652, 2.539, 2.4257, 2.326, 2.2363, 2.1509, 2.0758, 2.0166, 1.9972, 2.0371, 2.1226, 2.2309, 2.3578, 2.4945, 2.6294, 2.7594, 2.8677, 2.9377, 2.9672, 2.9671, 2.9435, 2.9027, 2.843, 2.7633, 2.6741, 2.5805, 2.4818, 2.3774, 2.2725, 2.1763, 2.1129, 2.081, 2.0699, 2.0573, 2.0264, 1.9793, 1.9305], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4731, 34.692, 46.3932, 56.5551, 65.1782, 81.8632, 100.035, 108.807, 112.9068, 108.5989, 104.7019, 97.3743, 88.2087, 78.7852, 68.6047, 55.7925, 46.8989, 40.4567, 35.2585, 29.3817, 24.0954, 18.8517, 22.5432, 32.2077, 59.6472, 97.3097, 119.1714, 126.8014, 142.5736, 157.335, 160.5967, 166.5129, 161.8517, 142.9387, 126.8908, 115.5235, 98.1936, 85.9875, 65.6946, 42.0184, 31.0299, 24.1845, 12.7507, 6.5541, 8.1549, 12.3577, 33.319, 49.8996, 58.1866, 52.9361, 43.8123, 38.6725, 46.365], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.47, -44.83, -59.66, -58.26, -26.87, -30.11, -36.29, -42.44, -37.75, -38.37, -45.06, -33.93, -19.29, -2.76, 2.23, 2.88, 51.06, 57.67, 50.56, 51.11, 71.43, 78.63, 79.71, 83.56, 98.1, 98.36, 69.12, 66.4, 36.99, 39.6, 33.33, 33.33, 33.99, 30.64, 18.57, 29.85, 32.74, 24.28, 9.34, -10.45, -5.88, 20.59, 48.01, 68.05, 77.2, 46.36, 34.2, 43.35, 44.24, 37.15, 40.25, 25.21, 14.26, 18.99, 28.57, 22.03, 21.25, -3.8, -20.32, 7.5, 14.09, -7.46, -8.03, 2.77, 6.15, 47.31, 39.99, 27.38, -0.75, -5.75, 3.35, 20.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9572, -4.5011, -3.3035, -3.4555, -4.4872, -20.3468, -10.4759, -3.5784, -4.8439, -6.6391, -4.1983, -3.2433, -4.2012, -3.7432, 4.1822, 13.0363, 17.5697, 10.5826, 11.3449, 12.7088, 9.2589, 16.1796, 24.3856, 36.1097, 29.0324, 33.8389, 74.7699, 82.494, 58.7704, 37.441, 32.874, 8.9905, 6.9956, 8.4123, 6.642, 15.0736, 4.9611, 28.414, 36.0093, 31.6468, 32.4557, 23.6264, 20.038, 57.6818, 53.7764, 147.2889, 173.1498, 143.5106, 91.9543, 109.1622, 92.6437, 77.4191, 80.0035, 69.6404, 29.2054, 12.3838, 58.1564, 105.4196, 53.2676, 36.8008, 44.615, 45.8842, 65.6865, 53.1599, 13.4227, 31.6481, 84.3412, 239.0067, 108.0058, 147.0049, 26.6471, -22.9453, 32.404, 148.3463], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8103, -7.413, -5.2448, -6.3674, -27.2969, -22.2881, -19.4057, -10.5427, -9.3209, -7.634, -6.6855, -6.228, -11.6629, -9.2151, -4.7719, -1.8871, 7.6207, 6.1056, 7.3653, 8.7293, 8.264, 9.2154, 6.975, 18.699, 23.0631, 18.4181, 18.061, 39.7136, 31.9083, 30.4768, 6.5093, 0.5339, 0.5288, 0.4532, -3.8043, 1.1451, -4.9878, -8.397, 16.6089, 19.7081, 6.091, 10.1953, -3.8395, -6.9863, 31.8888, 33.3737, 52.7677, 66.9039, 39.2249, 30.0682, 26.9808, 27.6745, 30.2588, 1.4902, -28.9959, -27.4119, -12.481, 25.3122, 2.2676, -4.1992, -18.385, -35.1158, 16.1865, -0.8401, -35.5773, -8.8519, 7.3412, 35.0067, 108.0058, 53.0049, -59.3529, -101.9453, -83.596, -16.1537], "thermo_temp": [null, 14.5594, 8.2503, 6.7944, 14.0741, 13.5888, 3.3972, 7.765, 5.8238, 5.8238, 1.4559, 4.3678, 4.8531, 2.9119, 1.9412, 2.9119, 26.2069, 2.9119, 8.9298, 6.9643, 4.9745, 1.4923, 2.4872, 2.9847, 7.4617, 5.4719, 9.9489, 14.9234, 9.9489, 4.477, 3.9796, 3.9796, 0.9949, 9.4515, 17.4106, 18.4055, 5.9694, 15.4208, 56.7089, 42.7804, 26.8621, 6.9643, 26.3647, 8.4566, 7.9592, 7.9591, 10.4464, 13.9285, 9.9489, 36.811, 19.4004, 11.9387, 26.3647, 13.4311, 23.8774, 64.668, 24.8723, 121.8744, 120.3821, 86.0583, 52.7293, 81.0838, 65.663, 49.7447, 49.7447, 76.6068, 58.2013, 40.2932, 71.6323, 80.1074, 51.0, 41.0, 63.0, 81.0, 49.5, 54.0, 49.0, 40.5, 77.0, 204.5, 74.0, 94.0, 122.0, 79.0, 116.0, 165.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.0077, 6.8165, 6.3713, 6.0952, 5.5164, 4.8664, 4.511, 8.4557, 7.4478, 7.7172, 7.5803, 7.1065, 6.0858, 5.4315, 4.9866, 5.4366, 5.443, 6.2623, 7.837, 8.221, 7.5403, 6.8929, 6.3632, 5.3871, 6.1261, 8.1778, 10.0374, 9.2978, 10.4111, 18.8288, 23.1837, 23.8525, 20.7819, 21.797, 19.3714, 17.2965, 15.5988, 14.662, 14.5286, 13.6959, 17.8987, 18.1717, 17.0384, 18.7341, 17.7699, 18.8804, 27.2054, 26.7812, 44.0709, 57.9456, 63.057, 61.1793, 64.7983, 64.9555, 62.1899, 59.9271, 62.9598, 62.0946, 58.1307, 60.5856, 64.135, 61.7468, 57.9747, 58.8884, 62.9087, 60.4707, 59.2942, 57.4225, 54.3457, 58.4647, 85.0166, 83.0135, 85.0111, 91.7363, 89.4206, 94.2533, 107.2072], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7462, 0.8092, 0.6143, 0.6584, 0.7753, 0.8276, 0.7477, 0.7639, 0.7353, 0.7638, 0.6479, 0.7178, 0.7961, 0.8608, 0.9639, 0.9822, 1.2911, 1.3159, 1.3475, 1.247, 1.2356, 1.3378, 1.4052, 1.3696, 1.3567, 1.4385, 1.3849, 1.3964, 1.2261, 1.2041, 1.1847, 1.1719, 1.1486, 1.1648, 1.1387, 1.0773, 1.1475, 1.1719, 1.1204, 1.0219, 0.9667, 0.97, 1.2078, 1.1985, 1.2498, 1.2479, 1.2041, 1.1829, 1.1912, 1.2004, 1.1745, 1.1126, 1.0795, 1.0701, 1.1027, 1.1417, 1.0776, 1.0601, 0.9906, 0.9575, 1.0469, 1.0232, 0.9686, 0.9943, 1.0084, 1.107, 1.1589, 1.106, 1.0012, 0.9097, 0.9454, 1.0205], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2893, 1.3064, 1.1952, 1.3218, 1.2069, 1.1705, 1.1514, 1.2114, 1.1951, 1.1574, 1.1704, 1.1741, 1.0562, 0.93, 0.8796, 0.9225, 0.8574, 0.6157, 0.7019, 0.6928, 0.5864, 0.4711, 0.5216, 0.4942, 0.3371, 0.3643, 0.5247, 0.6258, 0.6929, 0.7673, 0.7811, 0.7885, 0.7924, 0.7903, 0.8709, 0.8417, 0.7959, 0.8299, 0.9864, 1.0943, 1.0333, 0.8145, 0.7762, 0.4779, 0.4877, 0.5698, 0.668, 0.6628, 0.6786, 0.7278, 0.7345, 0.7533, 0.8187, 0.836, 0.7847, 0.7795, 0.838, 0.9725, 1.0263, 1.0097, 0.929, 0.983, 1.0275, 0.9924, 0.935, 0.7474, 0.7451, 0.6949, 0.8449, 0.9515, 0.8659, 0.7616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -425591.39, -355616.61, -301927.99, -266062.81, -608148.24, -530459.82, -404692.4, -321051.03, -294887.61, -257862.5, -219384.85, -196525.86, -227571.54, -175262.98, -99688.02, 150234.8, 302719.08, 255584.9, 252264.12, 231501.77, 200332.27, 233029.24, 885329.82, 1571179.64, 1618816.39, 1767440.55, 5479249.2, 7033251.94, 5091010.53, 4363723.31, 2834466.24, 2597299.58, 2173531.67, 1884767.22, 1658763.99, 1384717.62, 1088335.34, 3518833.97, 3737073.09, 2683558.07, 2896526.57, 1847350.12, -423220.87, 16474748.43, 16684362.61, 235329351.41, 303788333.17, 198209506.37, 159256145.23, 182893731.26, 154933681.74, 128531545.03, 131817943.53, 67279025.9, 46566410.38, 44587699.02, 73144669.93, 57269485.51, 52836244.72, 32279975.48, 21106445.69, 42997757.52, 34309458.73, 24011578.2, 19449552.03, 22948849.6, 47835569.44, 247284970.45, 211958546.1, 166779112.37, 74622427.53, 42836146.74, 111804678.64, 275968734.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7267, -14.0304, -12.3609, -9.4906, -9.1554, -13.6582, -10.1185, -3.7069, 7.5754, 11.5271, 10.5898, 13.5697, 14.4256, 14.7475, 18.2023, 28.534, 33.9668, 36.0273, 37.29, 59.3329, 70.824, 48.5383, 46.1257, 19.475, 21.5519, 13.8166, 11.8392, 10.9563, 5.646, -1.0446, 28.9763, 36.9105, 26.1781, 32.1475, 21.4275, 2.6862, 36.3758, 51.4235, 121.4018, 165.1025, 94.0671, 56.7213, 117.7207, 110.0103, 95.1864, 124.1253, 53.2765, 4.9993, 22.8203, 72.7018, 53.3182, 61.6877, 18.3457, 2.5527, 62.4357, 49.9117, 7.6885, -5.6045, 19.7673, 67.1993, 179.5257, 100.3439, 52.9288, -61.1861, -101.9996, -23.8927, 79.3603], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54577.9495, -23643.6354, -30203.5855, -43775.1076, -40668.4886, -35700.4569, -30422.5308, -49415.9805, -52693.6989, -38339.5881, -24025.8951, -17619.6035, -13397.0427, -11920.4648, -22891.4254, -34122.0966, -30779.2472, -24518.4887, 5853.3321, -1724.7509, -1766.262, 10761.6075, -2190.3395, -7289.7073, -12278.5145, 71369.4116, 113946.2576, 197146.5859, 251668.0188, 329981.3656, 370438.7435, 295014.1784, 216840.3165, 84028.4806, 115946.8223, 113511.1519, 90028.3601, 102206.3007, 38602.6145, -6974.3487, 131480.4456, 262696.9578, 167037.1144, 177090.1792, 96925.5929, -152658.6199, 72951.1295, 285501.4308, 3694179.9256, 7969336.2113, 7930343.2703, 6620387.446, 6442569.2319, 6704008.2075, 6430860.0537, 7119168.4405, 5672208.8153, 4018404.4854, 3000870.9117, 3065826.0101, 1272363.6355, 645620.3335, -358456.7604, -1700294.3206, -1287689.5762, -1320930.9273, -1586767.5607, -1355774.4636, -797713.0754, 212936.3176, 2321691.1379, 2973300.7337, 2247801.8034, 649308.547, -574171.7083, -153750.3781, 1132594.8541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 30.09, 30.47, 33.97, 47.5, 44.1, 37.97, 25.7, 29.6, 32.27, 26.03, 34.05, 43.3, 51.02, 64.01, 64.47, 74.32, 78.91, 76.08, 77.19, 85.52, 91.47, 93.33, 96.21, 98.74, 99.05, 90.74, 87.16, 81.53, 76.93, 75.61, 75.96, 74.01, 75.01, 71.84, 72.44, 72.98, 63.64, 61.74, 45.07, 38.6, 63.85, 70.48, 92.65, 95.65, 78.63, 74.68, 77.54, 80.07, 75.19, 77.15, 71.42, 69.54, 70.54, 73.13, 74.67, 72.19, 63.41, 50.97, 60.6, 65.28, 59.41, 52.12, 57.67, 57.47, 74.76, 77.18, 71.42, 62.23, 52.98, 61.84, 73.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, 0.0002, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, 0.0002, 0.0003, 0.0003, 0.0001, -0.0001, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.5182, -89.1676, 9.8567, -77.4971, -84.0981, -57.0918, -15.6674, -69.9112, -48.4073, -45.4521, 194.2421, -17.0154, -17.0149, 241.7027, 634.9547, -21.6966, -36.1044, 224.3316, -39.3011, 115.8179, 645.7093, 1416.4508, 1973.6655, 795.7689, 794.0561, 1452.9935, 456.5125, -0.2813, -16.6762, 978.5124, -13.3536, 42.3188, 468.4238, 232.6075, -63.4047, 1.2908, -3.6511, -19.5348, -37.3225, -39.22, 217.1055, 1754.297, 282.3644, 4848.5616, 16537.796, 4106.1905, 1325.8666, 1795.4986, 3989.8708, 444.741, 843.7367, 1015.9022, 268.2277, 190.8015, 323.3729, 95.7788, 115.3163, -84.4104, -68.5133, -57.9869, 17.3456, -72.2226, -69.2741, -58.1962, -10.2889, 81.7718, -100.0, 51.5387, -5.6535, -35.4809, 221.0503, 415.2691], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.37, 33.22, 32.96, 32.86, 31.73, 30.94, 32.08, 34.79, 34.99, 35.01, 35.16, 34.81, 34.78, 35.17, 37.5, 38.24, 24.38, 23.6, 33.86, 34.81, 38.49, 38.32, 44.59, 44.32, 43.89, 43.99, 43.86, 42.91, 43.44, 48.62, 48.77, 49.62, 49.59, 50.41, 50.65, 56.6, 57.14, 74.41, 73.11, 78.97, 79.33, 82.76, 79.35, 79.89, 79.6, 85.88, 89.58, 89.67, 91.18, 89.28, 89.22, 91.1, 91.53, 93.95, 93.12, 91.1, 90.85, 76.47, 74.75, 83.74, 85.02, 82.8, 92.81, 94.41, 99.0, 100.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115, -0.1216, -0.0596, -0.0659, -0.2317, -0.0559, 0.2723, 0.7611, 0.8946, 0.8227, 0.926, 0.9374, 0.9361, 1.1304, 1.6046, 1.83, 1.8727, 1.8678, 2.5179, 2.5523, 1.7866, 1.6915, 0.9584, 1.0143, 0.8457, 0.8427, 0.8609, 0.8007, 0.6418, 1.3437, 1.4847, 1.2127, 1.3038, 1.0525, 0.7114, 1.3987, 1.6089, 2.6687, 2.8089, 1.7268, 1.2463, 1.7043, 1.521, 1.3241, 1.5147, 0.8588, 0.4767, 0.6396, 1.0208, 0.9024, 0.9467, 0.6304, 0.528, 0.9416, 0.8532, 0.6411, 0.5954, 0.8121, 1.0884, 1.8466, 1.3084, 0.9782, 0.3545, 0.1688, 0.5712, 1.0192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2692, 9.0948, 6.1526, 6.7546, 8.4811, 9.3239, 9.8841, 10.603, 10.028, 10.6181, 11.2347, 10.4333, 11.0319, 11.3011, 11.3094, 12.1647, 12.1531, 12.2681, 11.5881, 11.1305, 13.2005, 18.6025, 21.6423, 21.7454, 21.9124, 31.4602, 33.9139, 31.6269, 29.6442, 28.04, 26.2154, 24.5156, 22.7152, 20.7357, 18.8983, 17.8371, 16.4483, 15.0322, 13.8016, 13.6582, 12.0978, 12.2378, 18.0309, 21.7633, 40.641, 46.2737, 44.0123, 41.9199, 39.2836, 36.3319, 33.9922, 31.6214, 29.2233, 27.4808, 25.0175, 21.0874, 18.15, 15.273, 15.6151, 14.3214, 13.9775, 12.9708, 13.3024, 13.6867, 13.5897, 18.1273, 37.3766, 35.1748, 33.4113, 33.4737, 34.0257, 33.7373, 32.0451], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937659, 1.162911, 1.396959, 1.345104, 1.154981, 1.245242, 1.467953, 1.697989, 2.003281, 2.257566, 2.296615, 2.308589, 2.121569, 1.836856, 1.394969, 0.949531, 0.605671, 0.312986, 0.121495, -0.088822, -0.242721, -0.194937, -0.092566, -0.012961, 0.151617, 0.176956, 0.19641, 0.519789, 0.847599, 1.361091, 1.848842, 1.891098, 1.725391, 1.458063, 1.183741, 1.009884, 1.053655, 0.845276, 0.495332, 0.198058, -0.066636, -0.221414, -0.258913, -0.290753, -0.376186, -0.403308, -0.374955, -0.378174, -0.409276, -0.402709, -0.16679, 0.48594, 0.883582, 1.139796, 1.000528, 0.413165, 0.201167, 0.279498], "market_activity_top_line": [null, null, null, null, 150.706091, 148.117747, 147.147121, 147.697145, 147.600079, 148.506001, 147.738321, 146.529452, 145.479409, 144.93233, 144.614669, 143.979351, 139.46152, 135.093697, 132.74213, 137.994684, 136.552725, 135.197544, 134.050585, 132.93731, 131.464961, 130.319332, 129.850252, 131.425382, 136.86413, 140.744214, 144.126852, 146.315617, 147.476326, 149.963559, 156.496688, 164.920115, 172.580795, 179.611373, 196.491396, 214.963248, 221.761682, 225.542274, 218.279552, 211.580607, 209.59685, 208.149734, 206.702615, 204.749007, 201.583439, 207.203077, 218.511697, 224.381564, 231.312652, 232.838154, 227.498893, 236.950378, 251.144184, 297.473039, 355.375826, 376.268585, 374.875735, 389.633321, 394.674113, 394.740434, 409.663826, 398.786326, 382.608763, 374.115991, 376.404246, 378.322485, 384.98126, 382.377523, 373.481202, 383.866667, 391.633333, 389.1, 386.433333, 394.633333, 415.666667, 488.8, 522.7, 530.133333, 490.6, 453.609091, 450.409091, 466.372727], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.016498, -3.652361, -2.356794, -1.200363, -0.489173, 0.234855, 1.288409, 2.387281, 3.567893, 5.362272, 7.336075, 8.729153, 9.864358, 10.385732, 10.92003, 11.277872, 11.539323, 11.258193, 10.823333, 10.382244, 10.505218, 10.616367, 10.441065, 10.298262, 9.888016, 9.081521, 8.862078, 8.877823, 10.376637, 12.391631, 13.127762, 13.251019, 13.936927, 14.329442, 14.458366, 14.927178, 14.665759, 13.89355, 13.311125, 13.638714, 14.008896, 14.117511, 13.745734, 12.870169, 12.523042, 11.927441, 11.001249, 9.971948, 9.14655, 8.578412, 9.504888, 9.694842, 9.289354, 8.000444, 6.27399, 4.979753, 4.764857], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4166, 28.0442, 29.652, 27.318775, 25.096463, 25.768081, 32.112216, 41.121358, 49.816079, 63.565664, 77.400057, 85.262904, 86.571827, 71.537713, 50.134332, 34.730316, 25.909508, 20.282654, 17.806627, 14.426563, 16.180607, 24.285453, 32.162102, 41.213226, 42.957588, 34.325044, 32.285447, 35.781223, 62.426962, 81.213481, 90.60674, 95.30337, 97.651685, 83.526968, 70.831784, 68.556917, 57.856933, 43.935542, 32.512496, 25.712973, 21.915536, 24.897543, 26.473222, 22.356886, 22.534893, 22.745121, 21.485136, 21.032818, 20.235884, 24.179742, 50.535821, 68.682735, 77.091318, 66.559159, 35.710229, 18.969265, 11.224432], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4166, 30.6718, 31.2598, 24.98555, 22.87415, 26.4397, 38.45635, 50.1305, 58.5108, 77.31525, 91.23445, 93.12575, 87.88075, 56.5036, 28.73095, 19.3263, 17.0887, 14.6558, 15.3306, 11.0465, 17.93465, 32.3903, 40.03875, 50.26435, 44.70195, 25.6925, 30.24585, 39.277, 89.0727, 100.0, 100.0, 100.0, 100.0, 69.40225, 58.1366, 66.28205, 47.15695, 30.01415, 21.08945, 18.91345, 18.1181, 27.87955, 28.0489, 18.24055, 22.7129, 22.95535, 20.22515, 20.5805, 19.43895, 28.1236, 76.8919, 86.82965, 85.4999, 56.027, 4.8613, 2.2283, 3.4796], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834763, 3.734321, 5.636225, 6.630212, 8.343023, 12.321918, 17.481349, 21.93831, 25.79259, 35.159947, 44.643009, 46.690636, 46.568268, 40.110534, 34.095109, 31.344097, 28.921547, 25.942177, 22.731339, 19.222232, 20.281067, 24.21529, 25.134085, 26.404494, 24.895489, 20.003497, 22.105442, 26.237704, 43.703938, 63.728037, 67.320455, 61.960027, 62.211793, 58.605986, 53.61683, 54.133132, 46.592708, 38.302347, 32.757762, 30.897138, 29.363584, 29.006254, 26.172667, 21.223541, 21.806612, 21.570584, 18.557405, 15.694073, 15.717886, 18.791183, 34.574378, 39.874088, 38.434398, 26.414006, 15.683386, 12.832756, 14.187485], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.060973, 0.262125, 0.401775, -0.7906, -1.436768, -2.406415, -2.114314, -1.740333, -4.136592, -6.788432, -8.209775, -4.156615, -2.085733, 0.07687, 0.985712, -3.664905, -3.72586, -3.608211, -3.133394, -1.137324, 4.106926, 7.99949, 10.994665, 11.329802, 7.753818, 6.550426, 8.582603, 12.715319, 17.022711, 19.770012, 25.556265, 30.343863, 28.497312, 25.572379, 11.088606, -1.57359, -5.485543, -7.711432, -5.30372, -3.22884, -3.82325, -0.454796, 5.713078, 9.588597, 14.747845, 12.371958, 4.112913, 5.601536, 8.573475, 27.759576, 56.209914, 58.796364, 49.267138, 30.981054, 11.058233, 4.909219, 9.279899, 2.349133, -3.057041, -5.224811, -8.11875, -5.13153, 0.620084, 2.208281, -0.77657, 1.465465, 1.727895, 1.758073, 3.467947, 2.804793, 6.136693, 25.623233, 35.262659, 34.33567, 18.027265, -7.199449, -13.830287, -12.027277], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7193, -7.9641, -7.3529, 2.7102, 7.3061, 5.032, 3.9277, 3.95, 2.9207, 0.1566, 3.1344, 9.3031, 17.5874, 18.1111, 14.9163, 15.1461, 13.8633, 12.4048, 14.8069, 20.5806, 21.9532, 20.3694, 19.2395, 24.0929, 22.9952, 7.6658, 6.6437, -6.3408, -4.4033, -6.1822, -5.0459, -3.7145, -3.7219, -6.025, 4.7884, 6.5766, 1.661, 3.5542, -0.863, -6.3813, 4.1329, 6.5805, 15.6264, 16.6023, 0.0973, -5.6357, 0.2897, -0.1476, -1.7746, 1.1661, -8.8781, -13.1023, -9.2407, -3.1119, -3.5723, -2.004, -6.8502, -7.5055, -0.4207, -1.2573, -4.5563, -4.5728, -0.4011, 4.0637, 13.0639, 3.132, -1.6189, -10.4424, -11.8147, -4.9528, 1.6443], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.593974, -0.606542, -0.617853, -0.61978, -0.625796, -0.629406, -0.625539, -0.50811, -0.251502, -0.034375, 0.032459, 0.11686, 0.187737, 0.234194, 0.303859, 0.434145, 0.554756, 0.633562, 0.682906, 0.738782, 0.798783, 0.804358, 0.790961, 0.676699, 0.60083, 0.511277, 0.432113, 0.369472, 0.30725, 0.219814, 0.253505, 0.305693, 0.306331, 0.33214, 0.309898, 0.242921, 0.359029, 0.476326, 0.652342, 0.790081, 0.833783, 0.806785, 0.839695, 0.847315, 0.821706, 0.825491, 0.704199, 0.53057, 0.381558, 0.323888, 0.269592, 0.24678, 0.156807, 0.07702, 0.094229, 0.095259, 0.035187, -0.018148, 0.009562, 0.133351, 0.353674, 0.447631, 0.433206, 0.246464, 0.05121, 0.004415, 0.088087], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.01, 0.01, 0.018, 0.032, 0.042, 0.046, 0.0445, 0.044, 0.046, 0.05, 0.053, 0.0545, 0.047, 0.033, 0.027, 0.038, 0.0545, 0.073, 0.098, 0.119, 0.15, 0.188, 0.246, 0.319, 0.396, 0.47, 0.547, 0.625, 0.6965, 0.771, 0.835, 0.89, 0.9235, 0.935, 0.9355, 0.9225, 0.895, 0.87, 0.854, 0.8465, 0.847, 0.8505, 0.845, 0.8505, 0.8625, 0.8815, 0.9135, 0.94, 0.954, 0.96, 0.9605, 0.962, 0.9755, 0.9815, 0.965, 0.931, 0.899, 0.8735, 0.857, 0.8215, 0.773, 0.732, 0.699, 0.669, 0.6425, 0.638, 0.6365, 0.6445, 0.657, 0.69, 0.722, 0.7245, 0.7095, 0.7055], "weekly_rs": {"dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.016326, 25.419008, 17.034024, 6.998211, 23.268606, 26.383172, 69.067775, 92.552819, 62.443305, 38.305415, 54.077868, 59.073038, 53.948567, 64.072572, 39.04177, 22.919709, 19.722842, 32.338802, 21.788016, 24.54338, 4.381195, 1.147763, 15.63074, 6.638808, -1.853359, -1.796579, 1.344194, 17.515078, 49.870396, 34.647877, 29.916605, -2.243351, -11.949066, 4.227723, 24.504641], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [166.462616, 161.124161, 154.815079, 150.932571, 140.740982, 147.050049, 148.020691, 149.961945, 147.050049, 146.564758, 147.050049, 142.682251, 141.711609, 143.167557, 143.652863, 142.19693, 120.357803, 118.41655, 126.351425, 131.325897, 128.341217, 127.346321, 127.843765, 126.848877, 121.874413, 124.361641, 130.330994, 141.274826, 145.254395, 144.259506, 147.244186, 148.239075, 148.736526, 154.208435, 168.136932, 178.583313, 182.562897, 187.537354, 224.845856, 243.748825, 223.850952, 223.850952, 198.978622, 202.958206, 197.486282, 198.481186, 200.470963, 199.476074, 194.004166, 226.835632, 237.779465, 229.322861, 238.276901, 229.820313, 216.389252, 258.672211, 277.077728, 383.033844, 446.707031, 379.054291, 344.730469, 410.393433, 407.906189, 397.957245, 432.778503, 366.120667, 320.853027, 342.243225, 397.459808, 390.5, 403.0, 363.0, 350.0, 414.5, 407.5, 380.0, 375.0, 410.0, 460.5, 626.0, 552.0, 507.0, 392.5, 350.5, 428.5, 536.0], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.840006, 0.789167, 0.788929, 0.826845], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.02, 0.02, 0.0, 0.0, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.17, 0.195, 0.255, 0.3350000000000001, 0.41500000000000004, 0.495, 0.575, 0.655, 0.7550000000000001, 0.8100000000000002, 0.865, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.875, 0.8699999999999999, 0.865, 0.885, 0.885, 0.885, 0.905, 0.905, 0.8850000000000001, 0.865, 0.8699999999999999, 0.875, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.85, 0.825, 0.805, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.6849999999999999, 0.6849999999999999, 0.7100000000000001, 0.817514, 0.814211, 0.811448, 0.810184], "avg_distance": [-34.03072215239363, -36.14635645896937, -38.64665108020331, -40.185292338836156, -44.22422782240207, -41.72393914568102, -41.33927288650992, -40.569952257193506, -41.72393914568102, -41.91626038624078, -41.72393914568102, -43.45490124857276, -43.83956750774386, -43.26257406350011, -43.07024687842745, -43.64723437815831, -52.30209918583477, -53.07141941885034, -49.926821633837605, -47.95543410311937, -49.13826535338756, -49.53254349361258, -49.33540600870351, -49.72968097852166, -51.701065338833004, -50.71537474388077, -48.34971501745041, -44.012664986195794, -42.435558369808604, -42.8298337359276, -41.6470024856594, -41.2527271195404, -41.05558686052531, -38.88706461900402, -33.36718928199411, -29.227279509754577, -27.650166948854487, -25.678785362649148, -10.893393941695038, -3.4021310739668826, -11.287675252326936, -11.287675252326936, -21.14460101689233, -19.567488455992244, -21.73601664202643, -21.341735331394524, -20.55318499545737, -20.94746036157638, -23.115982206796815, -10.104844002058746, -5.7677935745032745, -9.119153010805652, -5.570659260001071, -8.922012355489699, -14.244753377997418, 2.512019629162033, 9.806141841574224, 51.79664171487437, 77.03038047004085, 50.21954143930093, 36.616981268615035, 62.639270359718665, 61.653573423952665, 57.71079836251619, 71.51049284770431, 45.09393512759628, 27.154330473867773, 35.63128433284902, 57.513663651713145, 54.75548575717618, 59.70924650484508, 43.85721211230462, 38.705300934728974, 64.26670639270046, 61.49260037400588, 50.59432672913432, 48.61282243006676, 62.48335252353966, 82.49654594412198, 148.08433824325812, 118.75807461705826, 100.92453592545026, 55.54808747680321, 38.903451364635735, 69.81491843008962, 112.41726086004206], "avg_trend_signal": 0.5476156627906977, "forward_signal_date": "2024-12-13T00:00:00", "forward_avg_smoothed_trend_signal": 0.8813333333333334, "display_momentum_threshold": 0.8813333333333334, "display_price_threshold": 579.3004, "reversal_price_threshold": 591.5699999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 657.3, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [79], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79], "dtl_danger_indices": [80], "cycle_ribbon_colors": ["rgba(239,68,68,0.345)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.727)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.817514", "trend_signal": "0.840006", "avg_distance": "55.548087", "display_price_threshold": "579.300400", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.814211", "trend_signal": "0.789167", "avg_distance": "38.903451", "display_price_threshold": "579.300400", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.811448", "trend_signal": "0.788929", "avg_distance": "69.814918", "display_price_threshold": "579.300400", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.810184", "trend_signal": "0.826845", "avg_distance": "112.417261", "display_price_threshold": "579.300400", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5dd60bc2-278b-4a8f-8f81-070e65c2c7de/", "share_image": "https://sharemaestro.com/terminal/5dd60bc2-278b-4a8f-8f81-070e65c2c7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}