{"ticker": {"uuid": "5dd77bd4-3e37-4593-bfa5-cd30651bb1ae", "symbol": "1589", "name": "Iskandar Waterfront City Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1589 was broadly unchanged, moving from 0.22 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.73 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2579900}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.232727, "activity_20": 0.233119, "activity_30": 0.240817}, "trend_signal": 0, "fair_value": 0.491314, "relative_strength": -24.72888, "rate_of_change": -1.0493100992654338, "market_dynamics": 0.684577, "expectation": {"probability": 35.9482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 2979600}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.351455, "activity_20": 0.367119, "activity_30": 0.356989}, "trend_signal": 0, "fair_value": 0.395385, "relative_strength": 10.794132, "rate_of_change": 0.7458968215844646, "market_dynamics": -0.970784, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 3495900}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.345182, "activity_20": 0.364, "activity_30": 0.356817}, "trend_signal": 0, "fair_value": 0.39375, "relative_strength": 11.109377, "rate_of_change": 0.888449271027374, "market_dynamics": -1.030571, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 1810700}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.340727, "activity_20": 0.360881, "activity_30": 0.356452}, "trend_signal": 0, "fair_value": 0.392212, "relative_strength": 10.613335, "rate_of_change": 0.48904061737708693, "market_dynamics": -0.977724, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 2118700}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.336364, "activity_20": 0.356762, "activity_30": 0.355333}, "trend_signal": 0, "fair_value": 0.390321, "relative_strength": 8.173642, "rate_of_change": 0.2921132347743282, "market_dynamics": -0.981803, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.365, "volume": 11271900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.342, "activity_10": 0.340364, "activity_20": 0.356476, "activity_30": 0.356731}, "trend_signal": 0, "fair_value": 0.38859, "relative_strength": 20.893824, "rate_of_change": 0.7767968706765662, "market_dynamics": -0.886986, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 14897600}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.356, "activity_10": 0.347091, "activity_20": 0.357643, "activity_30": 0.358925}, "trend_signal": 0, "fair_value": 0.387179, "relative_strength": 22.063866, "rate_of_change": 1.0115606936416195, "market_dynamics": -0.722984, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 35095200}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.358909, "activity_20": 0.361714, "activity_30": 0.362828}, "trend_signal": 1, "fair_value": 0.385865, "relative_strength": 30.555955, "rate_of_change": 1.2875536480686707, "market_dynamics": -0.361249, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.38, "close": 0.445, "volume": 76994400}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.376182, "activity_20": 0.368881, "activity_30": 0.368699}, "trend_signal": 1, "fair_value": 0.384808, "relative_strength": 36.849609, "rate_of_change": 1.6477401129943596, "market_dynamics": 0.202389, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 26641700}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.387364, "activity_20": 0.373333, "activity_30": 0.372581}, "trend_signal": 1, "fair_value": 0.38375, "relative_strength": 28.582409, "rate_of_change": 1.2505801302270787, "market_dynamics": 0.585921, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 25537000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.400364, "activity_20": 0.379452, "activity_30": 0.377462}, "trend_signal": 1, "fair_value": 0.382821, "relative_strength": 32.331287, "rate_of_change": 1.4640452553021563, "market_dynamics": 0.918752, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.485, "volume": 90752900}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.419727, "activity_20": 0.389595, "activity_30": 0.384903}, "trend_signal": 1, "fair_value": 0.382179, "relative_strength": 45.155692, "rate_of_change": 1.8484203350583033, "market_dynamics": 1.133927, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.465, "close": 0.595, "volume": 142837600}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.456273, "activity_20": 0.409905, "activity_30": 0.399}, "trend_signal": 1, "fair_value": 0.382212, "relative_strength": 75.375687, "rate_of_change": 2.3019920318725045, "market_dynamics": 1.209425, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.85, "low": 0.6, "close": 0.825, "volume": 439803900}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.529909, "activity_20": 0.451357, "activity_30": 0.427376}, "trend_signal": 1, "fair_value": 0.38375, "relative_strength": 133.101101, "rate_of_change": 4.326954282168518, "market_dynamics": 1.401109, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.685, "close": 0.705, "volume": 165442200}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.572818, "activity_20": 0.479548, "activity_30": 0.446935}, "trend_signal": 1, "fair_value": 0.384583, "relative_strength": 95.777857, "rate_of_change": 3.110745010987154, "market_dynamics": 1.490731, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.62, "close": 0.695, "volume": 206134100}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.607, "activity_20": 0.505262, "activity_30": 0.465043}, "trend_signal": 1, "fair_value": 0.385224, "relative_strength": 88.381717, "rate_of_change": 2.6148049998431238, "market_dynamics": 1.48747, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.695, "high": 0.785, "low": 0.66, "close": 0.77, "volume": 288330600}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.648818, "activity_20": 0.536548, "activity_30": 0.48729}, "trend_signal": 1, "fair_value": 0.386538, "relative_strength": 104.715311, "rate_of_change": 2.9790646969308554, "market_dynamics": 1.469554, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.735, "close": 0.75, "volume": 100128000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.679909, "activity_20": 0.563976, "activity_30": 0.50743}, "trend_signal": 1, "fair_value": 0.388109, "relative_strength": 97.99965, "rate_of_change": 2.9691686099494454, "market_dynamics": 1.304044, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.665, "close": 0.675, "volume": 102691500}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.691182, "activity_20": 0.582405, "activity_30": 0.521892}, "trend_signal": 1, "fair_value": 0.389199, "relative_strength": 75.331288, "rate_of_change": 2.2181162425998115, "market_dynamics": 1.135993, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.705, "volume": 103114900}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.714, "activity_10": 0.703727, "activity_20": 0.60219, "activity_30": 0.537645}, "trend_signal": 1, "fair_value": 0.390481, "relative_strength": 75.666041, "rate_of_change": 2.42322055929154, "market_dynamics": 0.953659, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.59, "close": 0.59, "volume": 69868800}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.671, "activity_10": 0.690182, "activity_20": 0.60919, "activity_30": 0.545258}, "trend_signal": 1, "fair_value": 0.391058, "relative_strength": 45.022664, "rate_of_change": 1.447669491525431, "market_dynamics": 0.569443, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.665, "low": 0.565, "close": 0.625, "volume": 93710200}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.680273, "activity_20": 0.618333, "activity_30": 0.554688}, "trend_signal": 1, "fair_value": 0.392019, "relative_strength": 50.924743, "rate_of_change": 1.427219928451048, "market_dynamics": 0.288727, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 56820200}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.666909, "activity_20": 0.625595, "activity_30": 0.563355}, "trend_signal": 1, "fair_value": 0.392788, "relative_strength": 46.40032, "rate_of_change": 1.2695941869634966, "market_dynamics": 0.027419, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.605, "close": 0.62, "volume": 57648000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.653091, "activity_20": 0.6315, "activity_30": 0.571624}, "trend_signal": 1, "fair_value": 0.393462, "relative_strength": 44.45308, "rate_of_change": 1.2199262757887341, "market_dynamics": -0.241325, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6, "close": 0.625, "volume": 20859500}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.643909, "activity_20": 0.636524, "activity_30": 0.579828}, "trend_signal": 1, "fair_value": 0.394199, "relative_strength": 41.698844, "rate_of_change": 1.6069645845092535, "market_dynamics": -0.363076, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.585, "close": 0.59, "volume": 27103000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.629818, "activity_20": 0.636786, "activity_30": 0.585258}, "trend_signal": 1, "fair_value": 0.394744, "relative_strength": 32.577223, "rate_of_change": 1.4827027892604994, "market_dynamics": -0.517368, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.535, "close": 0.55, "volume": 27355100}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.610364, "activity_20": 0.632167, "activity_30": 0.587624}, "trend_signal": 1, "fair_value": 0.394679, "relative_strength": 22.011338, "rate_of_change": 1.2338969051278508, "market_dynamics": -0.659835, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.515, "close": 0.52, "volume": 37611000}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.589455, "activity_20": 0.623881, "activity_30": 0.587645}, "trend_signal": 1, "fair_value": 0.394391, "relative_strength": 15.307644, "rate_of_change": 1.0262341076112265, "market_dynamics": -0.826642, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.645, "low": 0.55, "close": 0.62, "volume": 116042200}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.590909, "activity_20": 0.624595, "activity_30": 0.593774}, "trend_signal": 1, "fair_value": 0.394583, "relative_strength": 33.602072, "rate_of_change": 1.650857142857139, "market_dynamics": -0.810279, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.605, "close": 0.71, "volume": 159168300}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.609727, "activity_20": 0.633048, "activity_30": 0.605151}, "trend_signal": 1, "fair_value": 0.395545, "relative_strength": 51.082446, "rate_of_change": 2.435975992519682, "market_dynamics": -0.618273, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.725, "close": 0.73, "volume": 80334300}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.632091, "activity_20": 0.642024, "activity_30": 0.616978}, "trend_signal": 1, "fair_value": 0.396538, "relative_strength": 52.394318, "rate_of_change": 2.378047330458947, "market_dynamics": -0.411048, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.93, "low": 0.73, "close": 0.9, "volume": 242026100}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.682818, "activity_20": 0.66581, "activity_30": 0.638935}, "trend_signal": 1, "fair_value": 0.399327, "relative_strength": 79.400189, "rate_of_change": 3.394875881550997, "market_dynamics": 0.091766, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.87, "close": 0.9, "volume": 356985800}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.822, "activity_10": 0.728545, "activity_20": 0.687619, "activity_30": 0.659667}, "trend_signal": 1, "fair_value": 0.402051, "relative_strength": 75.257044, "rate_of_change": 3.254548816504136, "market_dynamics": 0.508018, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.755, "close": 0.84, "volume": 188794700}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.758273, "activity_20": 0.702262, "activity_30": 0.675312}, "trend_signal": 1, "fair_value": 0.404487, "relative_strength": 60.300492, "rate_of_change": 2.817238493723847, "market_dynamics": 0.711623, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.85, "close": 0.885, "volume": 183062900}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.792182, "activity_20": 0.721119, "activity_30": 0.692774}, "trend_signal": 1, "fair_value": 0.407276, "relative_strength": 63.412433, "rate_of_change": 3.038580053488904, "market_dynamics": 1.00931, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.78, "close": 0.785, "volume": 80975000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.803182, "activity_20": 0.729595, "activity_30": 0.702581}, "trend_signal": 1, "fair_value": 0.409359, "relative_strength": 41.693066, "rate_of_change": 2.211690363349133, "market_dynamics": 0.885132, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.765, "volume": 81482400}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.807, "activity_20": 0.735738, "activity_30": 0.710194}, "trend_signal": 1, "fair_value": 0.411282, "relative_strength": 36.449544, "rate_of_change": 1.9834621329211721, "market_dynamics": 0.661406, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 47264200}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.807818, "activity_20": 0.742381, "activity_30": 0.717301}, "trend_signal": 1, "fair_value": 0.413237, "relative_strength": 33.691789, "rate_of_change": 1.818641989715581, "market_dynamics": 0.477616, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.74, "close": 0.775, "volume": 50773100}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.805, "activity_20": 0.749405, "activity_30": 0.723957}, "trend_signal": 1, "fair_value": 0.415192, "relative_strength": 31.640629, "rate_of_change": 1.6373116533424241, "market_dynamics": 0.215035, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.775, "high": 0.825, "low": 0.715, "close": 0.74, "volume": 64405600}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.793, "activity_20": 0.752619, "activity_30": 0.727645}, "trend_signal": 1, "fair_value": 0.416891, "relative_strength": 25.123695, "rate_of_change": 1.5621682021812042, "market_dynamics": 0.087215, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.725, "close": 0.735, "volume": 59429300}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.751, "activity_10": 0.779545, "activity_20": 0.75519, "activity_30": 0.730323}, "trend_signal": 1, "fair_value": 0.418301, "relative_strength": 22.805372, "rate_of_change": 1.417880317231432, "market_dynamics": -0.028766, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.74, "high": 0.805, "low": 0.72, "close": 0.78, "volume": 79438100}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.774182, "activity_20": 0.761357, "activity_30": 0.735269}, "trend_signal": 1, "fair_value": 0.420192, "relative_strength": 27.717561, "rate_of_change": 1.398199714786596, "market_dynamics": -0.067251, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.775, "close": 0.82, "volume": 102816900}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.778273, "activity_20": 0.770595, "activity_30": 0.742161}, "trend_signal": 1, "fair_value": 0.422308, "relative_strength": 33.501086, "rate_of_change": 1.051647089671837, "market_dynamics": -0.086411, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.8, "close": 0.84, "volume": 72859400}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.802, "activity_10": 0.787455, "activity_20": 0.780786, "activity_30": 0.74986}, "trend_signal": 1, "fair_value": 0.424679, "relative_strength": 35.671405, "rate_of_change": 0.06938017142453533, "market_dynamics": -0.124788, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.79, "close": 0.8, "volume": 45560600}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.789364, "activity_20": 0.786119, "activity_30": 0.754946}, "trend_signal": 1, "fair_value": 0.426763, "relative_strength": 26.354052, "rate_of_change": 0.43901065911224474, "market_dynamics": -0.265562, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.765, "close": 0.785, "volume": 26645800}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.790091, "activity_20": 0.78919, "activity_30": 0.75886}, "trend_signal": 1, "fair_value": 0.428814, "relative_strength": 23.160654, "rate_of_change": 0.41417414366044386, "market_dynamics": -0.501469, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.715, "close": 0.73, "volume": 56455900}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.780818, "activity_20": 0.786095, "activity_30": 0.759032}, "trend_signal": 1, "fair_value": 0.430353, "relative_strength": 13.718796, "rate_of_change": -0.18327231130720437, "market_dynamics": -0.772805, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.73, "close": 0.76, "volume": 43659300}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.777636, "activity_20": 0.785, "activity_30": 0.761226}, "trend_signal": 1, "fair_value": 0.432179, "relative_strength": 15.119133, "rate_of_change": 0.04586776859504514, "market_dynamics": -0.949216, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.745, "close": 0.755, "volume": 12099200}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.773727, "activity_20": 0.782286, "activity_30": 0.763075}, "trend_signal": 1, "fair_value": 0.434103, "relative_strength": 12.173801, "rate_of_change": 0.3671869514396255, "market_dynamics": -1.056275, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.755, "high": 0.815, "low": 0.755, "close": 0.78, "volume": 53777300}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.763, "activity_10": 0.774727, "activity_20": 0.78131, "activity_30": 0.766366}, "trend_signal": 1, "fair_value": 0.436218, "relative_strength": 13.874215, "rate_of_change": 0.34293552812072126, "market_dynamics": -0.935091, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.785, "close": 0.8, "volume": 54592300}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.778636, "activity_20": 0.781905, "activity_30": 0.770785}, "trend_signal": 1, "fair_value": 0.438686, "relative_strength": 14.393287, "rate_of_change": 0.956937799043063, "market_dynamics": -0.707624, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.75, "close": 0.755, "volume": 39188100}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.773182, "activity_20": 0.777881, "activity_30": 0.771849}, "trend_signal": 1, "fair_value": 0.440833, "relative_strength": 6.644372, "rate_of_change": 0.5867298578198944, "market_dynamics": -0.708228, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.755, "high": 0.765, "low": 0.735, "close": 0.75, "volume": 31289900}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.767273, "activity_20": 0.774071, "activity_30": 0.772312}, "trend_signal": 1, "fair_value": 0.442981, "relative_strength": 6.399163, "rate_of_change": 0.5834420387893456, "market_dynamics": -0.691467, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.745, "high": 0.805, "low": 0.735, "close": 0.775, "volume": 41697500}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.767182, "activity_20": 0.773357, "activity_30": 0.774108}, "trend_signal": 1, "fair_value": 0.445128, "relative_strength": 7.387451, "rate_of_change": 0.6914116924328836, "market_dynamics": -0.726067, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.865, "low": 0.765, "close": 0.785, "volume": 117260300}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.770091, "activity_20": 0.773905, "activity_30": 0.776215}, "trend_signal": 1, "fair_value": 0.447436, "relative_strength": 8.332145, "rate_of_change": 0.7089945542731676, "market_dynamics": -0.687166, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.755, "close": 0.76, "volume": 26105700}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.768727, "activity_20": 0.772548, "activity_30": 0.776366}, "trend_signal": 1, "fair_value": 0.449647, "relative_strength": 4.938899, "rate_of_change": 0.7478219323264785, "market_dynamics": -0.703378, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.725, "close": 0.745, "volume": 38543400}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.765091, "activity_20": 0.769881, "activity_30": 0.775183}, "trend_signal": 0, "fair_value": 0.451859, "relative_strength": 1.885705, "rate_of_change": 0.8515287561260878, "market_dynamics": -0.706247, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.74, "close": 0.76, "volume": 42626200}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.763909, "activity_20": 0.768738, "activity_30": 0.774548}, "trend_signal": 0, "fair_value": 0.454263, "relative_strength": 1.707135, "rate_of_change": 1.0391864209510384, "market_dynamics": -0.779906, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.745, "close": 0.8, "volume": 55704500}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.772, "activity_10": 0.77, "activity_20": 0.771452, "activity_30": 0.775978}, "trend_signal": 0, "fair_value": 0.456987, "relative_strength": 5.543876, "rate_of_change": 0.7713738038884961, "market_dynamics": -0.780361, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 133742300}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.772, "activity_10": 0.769818, "activity_20": 0.77119, "activity_30": 0.775086}, "trend_signal": 0, "fair_value": 0.459455, "relative_strength": -0.239132, "rate_of_change": 0.2551563917314022, "market_dynamics": -0.534338, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.71, "close": 0.725, "volume": 61222500}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.761636, "activity_20": 0.7665, "activity_30": 0.771161}, "trend_signal": 0, "fair_value": 0.461667, "relative_strength": -5.242117, "rate_of_change": -0.021124081070659984, "market_dynamics": -0.483785, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.65, "close": 0.65, "volume": 34900800}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.741182, "activity_20": 0.754714, "activity_30": 0.762409}, "trend_signal": 0, "fair_value": 0.463494, "relative_strength": -15.335481, "rate_of_change": -1.060754747240237, "market_dynamics": -0.635989, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.545, "close": 0.605, "volume": 63467700}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.676, "activity_10": 0.714455, "activity_20": 0.739262, "activity_30": 0.75129}, "trend_signal": 0, "fair_value": 0.46516, "relative_strength": -20.702994, "rate_of_change": -1.2649662371210397, "market_dynamics": -0.9736, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.57, "close": 0.58, "volume": 24387800}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.685818, "activity_20": 0.722452, "activity_30": 0.739194}, "trend_signal": 0, "fair_value": 0.466538, "relative_strength": -25.348884, "rate_of_change": -1.129250814332245, "market_dynamics": -1.370541, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.545, "close": 0.545, "volume": 23494100}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.654364, "activity_20": 0.703548, "activity_30": 0.725398}, "trend_signal": 0, "fair_value": 0.467596, "relative_strength": -30.140369, "rate_of_change": -1.4934774845058039, "market_dynamics": -1.539038, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.5, "close": 0.52, "volume": 23936100}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.622727, "activity_20": 0.683476, "activity_30": 0.71072}, "trend_signal": 0, "fair_value": 0.468462, "relative_strength": -34.38256, "rate_of_change": -1.1816722408026876, "market_dynamics": -1.55479, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.505, "close": 0.51, "volume": 29749600}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.593636, "activity_20": 0.663714, "activity_30": 0.695968}, "trend_signal": 0, "fair_value": 0.469199, "relative_strength": -34.172606, "rate_of_change": -1.150721502381987, "market_dynamics": -1.597867, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 19441400}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.570636, "activity_20": 0.645952, "activity_30": 0.682409}, "trend_signal": 0, "fair_value": 0.470064, "relative_strength": -32.394167, "rate_of_change": -1.1413827247739303, "market_dynamics": -1.576888, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.525, "high": 0.625, "low": 0.525, "close": 0.62, "volume": 59542200}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.553, "activity_10": 0.570182, "activity_20": 0.638857, "activity_30": 0.675839}, "trend_signal": 0, "fair_value": 0.471699, "relative_strength": -19.669203, "rate_of_change": -0.715678003083801, "market_dynamics": -1.314812, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.675, "low": 0.565, "close": 0.57, "volume": 98603900}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.562, "activity_10": 0.563909, "activity_20": 0.627643, "activity_30": 0.666376}, "trend_signal": 0, "fair_value": 0.473013, "relative_strength": -25.189027, "rate_of_change": -0.7907438182587014, "market_dynamics": -1.023368, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.555, "close": 0.56, "volume": 29376100}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.559455, "activity_20": 0.616476, "activity_30": 0.656634}, "trend_signal": 0, "fair_value": 0.474231, "relative_strength": -24.724361, "rate_of_change": -0.8203938115330489, "market_dynamics": -0.86196, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 44397300}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.565273, "activity_20": 0.610262, "activity_30": 0.649849}, "trend_signal": 0, "fair_value": 0.475545, "relative_strength": -19.112298, "rate_of_change": -0.8508622780135777, "market_dynamics": -0.57726, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.575, "close": 0.605, "volume": 54657700}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.591, "activity_10": 0.572909, "activity_20": 0.605262, "activity_30": 0.643774}, "trend_signal": 0, "fair_value": 0.476955, "relative_strength": -18.910878, "rate_of_change": -1.0250769844686656, "market_dynamics": -0.48368, "expectation": {"probability": 43.9061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.55, "close": 0.55, "volume": 35432200}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.570545, "activity_20": 0.595714, "activity_30": 0.634613}, "trend_signal": 0, "fair_value": 0.477949, "relative_strength": -24.722364, "rate_of_change": -1.3969653179190724, "market_dynamics": -0.474623, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 16348800}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.564182, "activity_20": 0.584857, "activity_30": 0.624462}, "trend_signal": 0, "fair_value": 0.478974, "relative_strength": -27.191511, "rate_of_change": -1.3433323611784873, "market_dynamics": -0.367025, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.525, "high": 0.59, "low": 0.525, "close": 0.555, "volume": 30728200}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.563636, "activity_20": 0.578095, "activity_30": 0.616839}, "trend_signal": 0, "fair_value": 0.480096, "relative_strength": -23.567034, "rate_of_change": -1.1389447195123914, "market_dynamics": -0.243512, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.535, "volume": 12850800}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.545, "activity_10": 0.558818, "activity_20": 0.570405, "activity_30": 0.608419}, "trend_signal": 0, "fair_value": 0.481218, "relative_strength": -24.691626, "rate_of_change": -0.9767092411720437, "market_dynamics": -0.210471, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 7658800}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.554455, "activity_20": 0.56419, "activity_30": 0.600742}, "trend_signal": 0, "fair_value": 0.482404, "relative_strength": -23.642962, "rate_of_change": -1.1127465857359686, "market_dynamics": -0.105182, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 10240600}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.551545, "activity_20": 0.559976, "activity_30": 0.594183}, "trend_signal": 0, "fair_value": 0.48391, "relative_strength": -22.339271, "rate_of_change": -1.048695115756975, "market_dynamics": 0.06024, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.55, "close": 0.565, "volume": 23344800}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.552636, "activity_20": 0.558381, "activity_30": 0.589032}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -21.123373, "rate_of_change": -1.1112954827063761, "market_dynamics": 0.142074, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 11756200}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.552909, "activity_20": 0.557286, "activity_30": 0.584022}, "trend_signal": 0, "fair_value": 0.487115, "relative_strength": -21.344321, "rate_of_change": -1.254573311775583, "market_dynamics": 0.228212, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.555, "volume": 13793300}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.552273, "activity_20": 0.5565, "activity_30": 0.579204}, "trend_signal": 0, "fair_value": 0.488686, "relative_strength": -20.716857, "rate_of_change": -1.0588136268853185, "market_dynamics": 0.282112, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.545, "close": 0.57, "volume": 20012100}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.562, "activity_10": 0.555182, "activity_20": 0.557595, "activity_30": 0.575785}, "trend_signal": 0, "fair_value": 0.490288, "relative_strength": -19.879477, "rate_of_change": -0.9630818619582673, "market_dynamics": 0.284596, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.565, "close": 0.61, "volume": 39263600}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.566, "activity_20": 0.562667, "activity_30": 0.575333}, "trend_signal": 0, "fair_value": 0.492115, "relative_strength": -13.447884, "rate_of_change": -0.8914100486223582, "market_dynamics": 0.518342, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.55, "close": 0.56, "volume": 47709900}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.566636, "activity_20": 0.562833, "activity_30": 0.572011}, "trend_signal": 0, "fair_value": 0.493494, "relative_strength": -18.272096, "rate_of_change": -1.2264922322158727, "market_dynamics": 0.660708, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.52, "volume": 23838300}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.559364, "activity_20": 0.559119, "activity_30": 0.566591}, "trend_signal": 0, "fair_value": 0.494423, "relative_strength": -21.558229, "rate_of_change": -1.3245033112582794, "market_dynamics": 0.522625, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 18326900}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.551818, "activity_20": 0.554929, "activity_30": 0.561366}, "trend_signal": 0, "fair_value": 0.495609, "relative_strength": -21.732607, "rate_of_change": -1.286409395973151, "market_dynamics": 0.375442, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 5356700}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.543727, "activity_20": 0.550238, "activity_30": 0.556312}, "trend_signal": 0, "fair_value": 0.496763, "relative_strength": -20.964812, "rate_of_change": -1.4163747401556661, "market_dynamics": -0.084432, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 14021500}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.538909, "activity_20": 0.547024, "activity_30": 0.552763}, "trend_signal": 0, "fair_value": 0.497981, "relative_strength": -19.723472, "rate_of_change": -1.5805172413792974, "market_dynamics": -0.308924, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.505, "volume": 7757600}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.530909, "activity_20": 0.542357, "activity_30": 0.548516}, "trend_signal": 0, "fair_value": 0.498974, "relative_strength": -22.141958, "rate_of_change": -1.5473877648979613, "market_dynamics": -0.379479, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.42, "close": 0.445, "volume": 22587400}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.513091, "activity_20": 0.532286, "activity_30": 0.540968}, "trend_signal": 0, "fair_value": 0.499679, "relative_strength": -30.645888, "rate_of_change": -1.660676156583636, "market_dynamics": -0.504344, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.38, "close": 0.385, "volume": 13356700}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.486455, "activity_20": 0.517048, "activity_30": 0.530151}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -38.682813, "rate_of_change": -1.5984308815254047, "market_dynamics": -0.731891, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 12226200}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.460182, "activity_20": 0.501405, "activity_30": 0.518935}, "trend_signal": 0, "fair_value": 0.500577, "relative_strength": -39.330165, "rate_of_change": -1.4403318665840392, "market_dynamics": -1.094515, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.33, "close": 0.385, "volume": 11552700}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.397, "activity_10": 0.440273, "activity_20": 0.48831, "activity_30": 0.509194}, "trend_signal": 0, "fair_value": 0.500962, "relative_strength": -34.614157, "rate_of_change": -1.2126865671641904, "market_dynamics": -1.299906, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.34, "close": 0.34, "volume": 11842700}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.416273, "activity_20": 0.471714, "activity_30": 0.496968}, "trend_signal": 0, "fair_value": 0.500929, "relative_strength": -41.110291, "rate_of_change": -1.2904627006609968, "market_dynamics": -1.446825, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 17382200}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.394455, "activity_20": 0.455048, "activity_30": 0.484538}, "trend_signal": 0, "fair_value": 0.500897, "relative_strength": -42.198893, "rate_of_change": -1.211861472027113, "market_dynamics": -1.443682, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 5100100}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.372455, "activity_20": 0.437548, "activity_30": 0.471226}, "trend_signal": 0, "fair_value": 0.500641, "relative_strength": -44.486111, "rate_of_change": -1.291027302148044, "market_dynamics": -1.461784, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.265, "close": 0.305, "volume": 29682700}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.353273, "activity_20": 0.420643, "activity_30": 0.458022}, "trend_signal": 0, "fair_value": 0.500224, "relative_strength": -42.646811, "rate_of_change": -1.406212291555081, "market_dynamics": -1.386264, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.41, "low": 0.325, "close": 0.35, "volume": 113159100}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.346, "activity_20": 0.409143, "activity_30": 0.448183}, "trend_signal": 0, "fair_value": 0.500096, "relative_strength": -35.333697, "rate_of_change": -1.7910447761193937, "market_dynamics": -1.144761, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.38, "volume": 44689800}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347364, "activity_20": 0.401452, "activity_30": 0.44086}, "trend_signal": 0, "fair_value": 0.500288, "relative_strength": -29.378791, "rate_of_change": -1.283282674772032, "market_dynamics": -0.838876, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 26074800}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.351909, "activity_20": 0.395119, "activity_30": 0.434269}, "trend_signal": 0, "fair_value": 0.500513, "relative_strength": -29.132303, "rate_of_change": -1.197535957895343, "market_dynamics": -0.47497, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 30096200}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.352091, "activity_20": 0.386762, "activity_30": 0.426118}, "trend_signal": 0, "fair_value": 0.500737, "relative_strength": -33.893561, "rate_of_change": -1.6965385710100922, "market_dynamics": -0.229589, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.405, "volume": 55924500}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.361909, "activity_20": 0.384119, "activity_30": 0.42172}, "trend_signal": 0, "fair_value": 0.50125, "relative_strength": -24.806656, "rate_of_change": -1.4090162669839568, "market_dynamics": 0.071809, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 22160700}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.374, "activity_10": 0.362, "activity_20": 0.3775, "activity_30": 0.414527}, "trend_signal": 0, "fair_value": 0.501506, "relative_strength": -31.62678, "rate_of_change": -1.3933547695605584, "market_dynamics": 0.159922, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 15182900}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.360818, "activity_20": 0.371143, "activity_30": 0.407108}, "trend_signal": 0, "fair_value": 0.501538, "relative_strength": -31.422166, "rate_of_change": -1.3043478260869577, "market_dynamics": 0.242031, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 7554900}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.357727, "activity_20": 0.364857, "activity_30": 0.39943}, "trend_signal": 0, "fair_value": 0.501667, "relative_strength": -32.779859, "rate_of_change": -1.61519823788547, "market_dynamics": 0.325838, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 16932500}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.351818, "activity_20": 0.358024, "activity_30": 0.391258}, "trend_signal": 0, "fair_value": 0.501795, "relative_strength": -34.785947, "rate_of_change": -1.6045510413798152, "market_dynamics": 0.203334, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 11578000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.322, "activity_10": 0.342091, "activity_20": 0.350214, "activity_30": 0.382258}, "trend_signal": 0, "fair_value": 0.501795, "relative_strength": -37.19684, "rate_of_change": -1.8202502844141086, "market_dynamics": 0.142789, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 6670500}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.336091, "activity_20": 0.34531, "activity_30": 0.375065}, "trend_signal": 0, "fair_value": 0.501891, "relative_strength": -33.075154, "rate_of_change": -1.7768250289687089, "market_dynamics": 0.126208, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 22096500}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.333364, "activity_20": 0.34281, "activity_30": 0.369333}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -29.831181, "rate_of_change": -1.8087312691555415, "market_dynamics": 0.180944, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 30152700}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.331455, "activity_20": 0.341119, "activity_30": 0.364097}, "trend_signal": 0, "fair_value": 0.502372, "relative_strength": -27.944237, "rate_of_change": -1.8021611516530638, "market_dynamics": 0.266774, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 33435800}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331364, "activity_20": 0.340429, "activity_30": 0.359667}, "trend_signal": 0, "fair_value": 0.50266, "relative_strength": -25.202359, "rate_of_change": -1.7537506086862849, "market_dynamics": 0.43682, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 40737500}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332455, "activity_20": 0.340429, "activity_30": 0.356022}, "trend_signal": 0, "fair_value": 0.502949, "relative_strength": -23.382622, "rate_of_change": -1.8679950186799517, "market_dynamics": 0.628006, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 53915300}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.336455, "activity_20": 0.3415, "activity_30": 0.353505}, "trend_signal": 0, "fair_value": 0.503333, "relative_strength": -20.242445, "rate_of_change": -2.1573604060913727, "market_dynamics": 0.818954, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.335, "volume": 25291300}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.343, "activity_10": 0.336818, "activity_20": 0.34081, "activity_30": 0.350247}, "trend_signal": 0, "fair_value": 0.503654, "relative_strength": -25.064426, "rate_of_change": -1.9455252918287955, "market_dynamics": 0.797562, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 13014400}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.335545, "activity_20": 0.33919, "activity_30": 0.346828}, "trend_signal": 0, "fair_value": 0.503942, "relative_strength": -27.460584, "rate_of_change": -1.7195767195767213, "market_dynamics": 0.720411, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 12380000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333545, "activity_20": 0.337119, "activity_30": 0.343505}, "trend_signal": 0, "fair_value": 0.503942, "relative_strength": -28.881967, "rate_of_change": -1.7496635262449545, "market_dynamics": 0.474987, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 6975000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329727, "activity_20": 0.334048, "activity_30": 0.339957}, "trend_signal": 0, "fair_value": 0.504006, "relative_strength": -29.583872, "rate_of_change": -1.8265753424657476, "market_dynamics": 0.168468, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 6912600}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.325727, "activity_20": 0.330952, "activity_30": 0.336839}, "trend_signal": 0, "fair_value": 0.504167, "relative_strength": -29.172899, "rate_of_change": -1.9998158137821538, "market_dynamics": 0.07141, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 8611900}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.323727, "activity_20": 0.329, "activity_30": 0.334828}, "trend_signal": 0, "fair_value": 0.504359, "relative_strength": -27.314063, "rate_of_change": -1.7561445124399597, "market_dynamics": 0.101529, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 9793400}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.322909, "activity_20": 0.32781, "activity_30": 0.333538}, "trend_signal": 0, "fair_value": 0.504679, "relative_strength": -25.211489, "rate_of_change": -1.1594202898550576, "market_dynamics": 0.298278, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 29091700}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.324091, "activity_20": 0.327857, "activity_30": 0.333151}, "trend_signal": 0, "fair_value": 0.505192, "relative_strength": -22.689658, "rate_of_change": -0.4888563049853458, "market_dynamics": 0.643458, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 15440400}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.324455, "activity_20": 0.327524, "activity_30": 0.332548}, "trend_signal": 0, "fair_value": 0.505705, "relative_strength": -24.288709, "rate_of_change": -0.39282946250437567, "market_dynamics": 0.83214, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 21438100}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.325091, "activity_20": 0.327548, "activity_30": 0.332032}, "trend_signal": 0, "fair_value": 0.506346, "relative_strength": -22.777928, "rate_of_change": -0.5423076923077008, "market_dynamics": 0.919416, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 16851800}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.323455, "activity_20": 0.326262, "activity_30": 0.330667}, "trend_signal": 0, "fair_value": 0.506699, "relative_strength": -24.653151, "rate_of_change": -0.24809097859099838, "market_dynamics": 0.788849, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 10280400}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.323, "activity_10": 0.323091, "activity_20": 0.325595, "activity_30": 0.329677}, "trend_signal": 0, "fair_value": 0.507083, "relative_strength": -22.939943, "rate_of_change": -0.09930427366229158, "market_dynamics": 0.518649, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 13814700}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.319182, "activity_20": 0.323095, "activity_30": 0.327419}, "trend_signal": 0, "fair_value": 0.507404, "relative_strength": -26.800804, "rate_of_change": -0.09940298507463514, "market_dynamics": 0.239959, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 9727000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.303, "activity_10": 0.312909, "activity_20": 0.319262, "activity_30": 0.324215}, "trend_signal": 0, "fair_value": 0.507596, "relative_strength": -30.010509, "rate_of_change": -0.1993025903360574, "market_dynamics": -0.140407, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 9326800}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.306182, "activity_20": 0.315024, "activity_30": 0.320731}, "trend_signal": 0, "fair_value": 0.507821, "relative_strength": -30.64676, "rate_of_change": -0.6985029940119849, "market_dynamics": -0.412105, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 4864200}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.299091, "activity_20": 0.3105, "activity_30": 0.317075}, "trend_signal": 0, "fair_value": 0.507756, "relative_strength": -30.632792, "rate_of_change": -1.0552753213313364, "market_dynamics": -0.743033, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 7505300}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.293727, "activity_20": 0.306738, "activity_30": 0.313968}, "trend_signal": 0, "fair_value": 0.50766, "relative_strength": -27.829561, "rate_of_change": -1.0665301508073644, "market_dynamics": -0.892481, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 3970600}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.288273, "activity_20": 0.302762, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.507596, "relative_strength": -28.624323, "rate_of_change": -0.821457062159066, "market_dynamics": -0.956665, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 2651400}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282091, "activity_20": 0.298143, "activity_30": 0.307086}, "trend_signal": 0, "fair_value": 0.507532, "relative_strength": -31.077893, "rate_of_change": -1.4493788819875877, "market_dynamics": -1.021838, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 3763400}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.277091, "activity_20": 0.293905, "activity_30": 0.30371}, "trend_signal": 0, "fair_value": 0.507468, "relative_strength": -31.170603, "rate_of_change": -0.9453791443058248, "market_dynamics": -1.066513, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2240100}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.273273, "activity_20": 0.290095, "activity_30": 0.300527}, "trend_signal": 0, "fair_value": 0.507436, "relative_strength": -30.51975, "rate_of_change": -0.8481451199842035, "market_dynamics": -1.153262, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 2247200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.268545, "activity_20": 0.285667, "activity_30": 0.296871}, "trend_signal": 0, "fair_value": 0.507244, "relative_strength": -31.565129, "rate_of_change": -0.8557210099240632, "market_dynamics": -1.235384, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 12194500}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272273, "activity_20": 0.285381, "activity_30": 0.295968}, "trend_signal": 0, "fair_value": 0.50734, "relative_strength": -20.420838, "rate_of_change": -0.26957928802588116, "market_dynamics": -0.791098, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 6520800}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.276, "activity_10": 0.273364, "activity_20": 0.283786, "activity_30": 0.294151}, "trend_signal": 0, "fair_value": 0.50734, "relative_strength": -24.510272, "rate_of_change": -0.21644108551533053, "market_dynamics": -0.450765, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2879400}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.277, "activity_10": 0.273636, "activity_20": 0.281857, "activity_30": 0.292054}, "trend_signal": 0, "fair_value": 0.506955, "relative_strength": -25.057015, "rate_of_change": -0.4878048780487809, "market_dynamics": -0.122155, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 5578900}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.273091, "activity_20": 0.279619, "activity_30": 0.289731}, "trend_signal": 0, "fair_value": 0.506603, "relative_strength": -26.154473, "rate_of_change": -0.7081699346405146, "market_dynamics": 0.270429, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 5020800}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268091, "activity_20": 0.275238, "activity_30": 0.285935}, "trend_signal": 0, "fair_value": 0.506058, "relative_strength": -31.497682, "rate_of_change": -0.9873845171525154, "market_dynamics": 0.069001, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 3048300}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265545, "activity_20": 0.27219, "activity_30": 0.282978}, "trend_signal": 0, "fair_value": 0.505321, "relative_strength": -27.828833, "rate_of_change": -0.9417184949789517, "market_dynamics": 0.068953, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 693400}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265182, "activity_20": 0.270476, "activity_30": 0.280849}, "trend_signal": 0, "fair_value": 0.504519, "relative_strength": -24.650462, "rate_of_change": -0.8949664429530118, "market_dynamics": 0.143358, "expectation": {"probability": 37.0442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 1510800}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.263909, "activity_20": 0.268595, "activity_30": 0.27857}, "trend_signal": 0, "fair_value": 0.503878, "relative_strength": -23.833157, "rate_of_change": -1.0720102392892097, "market_dynamics": 0.161452, "expectation": {"probability": 35.7852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 5436200}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.259091, "activity_20": 0.265143, "activity_30": 0.275204}, "trend_signal": 0, "fair_value": 0.503013, "relative_strength": -29.069384, "rate_of_change": -1.0839690998641294, "market_dynamics": 0.20856, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 7864000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.251091, "activity_20": 0.260143, "activity_30": 0.270753}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -33.431843, "rate_of_change": -1.2110726643598628, "market_dynamics": 0.103296, "expectation": {"probability": 34.4843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 2537800}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.244636, "activity_20": 0.256095, "activity_30": 0.266849}, "trend_signal": 0, "fair_value": 0.501026, "relative_strength": -32.146031, "rate_of_change": -1.1092819614710947, "market_dynamics": -0.151729, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 2376700}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.235818, "activity_20": 0.2505, "activity_30": 0.26186}, "trend_signal": 0, "fair_value": 0.499647, "relative_strength": -37.27109, "rate_of_change": -1.2396708850895939, "market_dynamics": -0.492075, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 5402900}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.228364, "activity_20": 0.245286, "activity_30": 0.257097}, "trend_signal": 0, "fair_value": 0.498173, "relative_strength": -36.087868, "rate_of_change": -1.255231626098777, "market_dynamics": -0.723054, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 2712400}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.222182, "activity_20": 0.240429, "activity_30": 0.252559}, "trend_signal": 0, "fair_value": 0.496667, "relative_strength": -35.348242, "rate_of_change": -1.3921324359956764, "market_dynamics": -0.947272, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 2945800}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.219909, "activity_20": 0.237333, "activity_30": 0.249237}, "trend_signal": 0, "fair_value": 0.495609, "relative_strength": -30.033362, "rate_of_change": -1.2891344383057102, "market_dynamics": -1.067745, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 6466300}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.220818, "activity_20": 0.235952, "activity_30": 0.247108}, "trend_signal": 0, "fair_value": 0.494776, "relative_strength": -25.464495, "rate_of_change": -1.2436567164179217, "market_dynamics": -0.780707, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 15348500}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.225727, "activity_20": 0.236667, "activity_30": 0.246484}, "trend_signal": 0, "fair_value": 0.494103, "relative_strength": -18.33, "rate_of_change": -0.9445831932201606, "market_dynamics": -0.269937, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 7739900}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.229, "activity_20": 0.236476, "activity_30": 0.245376}, "trend_signal": 0, "fair_value": 0.493365, "relative_strength": -21.961725, "rate_of_change": -1.0809903611057088, "market_dynamics": 0.24687, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 15589700}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.233455, "activity_20": 0.236857, "activity_30": 0.244774}, "trend_signal": 0, "fair_value": 0.49266, "relative_strength": -19.021746, "rate_of_change": -0.8352195825444511, "market_dynamics": 0.873914, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 6452100}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.234091, "activity_20": 0.235405, "activity_30": 0.243022}, "trend_signal": 0, "fair_value": 0.492083, "relative_strength": -23.497862, "rate_of_change": -1.166557139912976, "market_dynamics": 0.978537, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2579900}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.232727, "activity_20": 0.233119, "activity_30": 0.240817}, "trend_signal": 0, "fair_value": 0.491314, "relative_strength": -24.72888, "rate_of_change": -1.0493100992654338, "market_dynamics": 0.684577, "expectation": {"probability": 35.9482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dd77bd4-3e37-4593-bfa5-cd30651bb1ae/", "share_image": "https://sharemaestro.com/terminal/5dd77bd4-3e37-4593-bfa5-cd30651bb1ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}