{"ticker": {"uuid": "5dd982ee-3038-4629-921d-a1390b49a89e", "symbol": "8436", "name": "Takbo Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8436 rose 25.49%, moving from 0.26 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.08 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 33.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.08"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.29, "close": 0.32, "volume": 1210000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.348364, "activity_20": 0.313757, "activity_30": 0.290742}, "trend_signal": 1, "fair_value": 0.224288, "relative_strength": 29.075297, "rate_of_change": 1.2043053724931219, "market_dynamics": 1.397428, "expectation": {"probability": 33.3978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.218, "volume": 175000}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.2536, "activity_20": 0.252357, "activity_30": 0.24972}, "trend_signal": 1, "fair_value": 0.234468, "relative_strength": -2.287159, "rate_of_change": 0.4585874672214143, "market_dynamics": -0.337572, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.21, "volume": 20000}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.245255, "activity_20": 0.248348, "activity_30": 0.247723}, "trend_signal": 0, "fair_value": 0.234429, "relative_strength": -9.106957, "rate_of_change": 0.34569048873912217, "market_dynamics": -0.61794, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.201, "close": 0.201, "volume": 155000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.235945, "activity_20": 0.243719, "activity_30": 0.24509}, "trend_signal": 0, "fair_value": 0.234359, "relative_strength": -7.860634, "rate_of_change": 0.11042183622829496, "market_dynamics": -1.202807, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 10000}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.227255, "activity_20": 0.239229, "activity_30": 0.242376}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -8.691558, "rate_of_change": 0.10988693213035583, "market_dynamics": -1.469354, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 55000}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.2192, "activity_20": 0.235, "activity_30": 0.239581}, "trend_signal": 0, "fair_value": 0.23416, "relative_strength": -6.733216, "rate_of_change": 0.09656134327558029, "market_dynamics": -1.493915, "expectation": {"probability": 34.9571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 165000}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.2128, "activity_20": 0.2311, "activity_30": 0.236834}, "trend_signal": 0, "fair_value": 0.234083, "relative_strength": -11.470141, "rate_of_change": -0.5223299129725057, "market_dynamics": -1.443577, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.175, "close": 0.176, "volume": 75000}, "trend_line": 0.2399, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.203491, "activity_20": 0.225143, "activity_30": 0.232622}, "trend_signal": 0, "fair_value": 0.233853, "relative_strength": -20.775655, "rate_of_change": -0.5801906340654723, "market_dynamics": -1.454272, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.165, "close": 0.176, "volume": 105000}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.196073, "activity_20": 0.21949, "activity_30": 0.228499}, "trend_signal": 0, "fair_value": 0.233699, "relative_strength": -24.141584, "rate_of_change": -0.7503126302626077, "market_dynamics": -1.423951, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.176, "volume": 155000}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.190091, "activity_20": 0.214124, "activity_30": 0.224492}, "trend_signal": 0, "fair_value": 0.233487, "relative_strength": -22.72156, "rate_of_change": -0.8118437631247452, "market_dynamics": -1.393823, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.177, "close": 0.179, "volume": 225000}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.186364, "activity_20": 0.209329, "activity_30": 0.220804}, "trend_signal": 0, "fair_value": 0.233353, "relative_strength": -19.59215, "rate_of_change": -0.8612549594143044, "market_dynamics": -1.37076, "expectation": {"probability": 34.7078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 145000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.183364, "activity_20": 0.204633, "activity_30": 0.217118}, "trend_signal": 0, "fair_value": 0.233256, "relative_strength": -15.636858, "rate_of_change": -1.2527067948559232, "market_dynamics": -1.341667, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.16, "close": 0.16, "volume": 65000}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.178018, "activity_20": 0.198667, "activity_30": 0.212525}, "trend_signal": 0, "fair_value": 0.232962, "relative_strength": -24.455712, "rate_of_change": -1.4416089965397936, "market_dynamics": -1.362144, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.151, "close": 0.163, "volume": 380000}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174127, "activity_20": 0.1934, "activity_30": 0.20834}, "trend_signal": 0, "fair_value": 0.232686, "relative_strength": -24.122866, "rate_of_change": -1.2726722166877986, "market_dynamics": -1.305104, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170927, "activity_20": 0.188524, "activity_30": 0.204342}, "trend_signal": 0, "fair_value": 0.232353, "relative_strength": -23.362069, "rate_of_change": -1.659798992741152, "market_dynamics": -1.383752, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.163, "high": 0.177, "low": 0.163, "close": 0.177, "volume": 25000}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.170945, "activity_20": 0.185371, "activity_30": 0.201488}, "trend_signal": 0, "fair_value": 0.232077, "relative_strength": -16.196663, "rate_of_change": -1.069460704325307, "market_dynamics": -1.252478, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.177, "high": 0.22, "low": 0.177, "close": 0.213, "volume": 615000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.177909, "activity_20": 0.186138, "activity_30": 0.20111}, "trend_signal": 0, "fair_value": 0.23216, "relative_strength": 1.91054, "rate_of_change": -0.5332005281746455, "market_dynamics": -0.619916, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.217, "high": 0.245, "low": 0.217, "close": 0.244, "volume": 515000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.190273, "activity_20": 0.190176, "activity_30": 0.202806}, "trend_signal": 0, "fair_value": 0.232442, "relative_strength": 18.527386, "rate_of_change": 0.06109324758842179, "market_dynamics": 0.010306, "expectation": {"probability": 25.142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.188, "close": 0.194, "volume": 230000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.192309, "activity_20": 0.189624, "activity_30": 0.201269}, "trend_signal": 0, "fair_value": 0.232308, "relative_strength": -3.544546, "rate_of_change": -0.6426941739773185, "market_dynamics": 0.536402, "expectation": {"probability": 32.1835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.186, "high": 0.24, "low": 0.18, "close": 0.229, "volume": 220000}, "trend_line": 0.2162, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.200382, "activity_20": 0.192695, "activity_30": 0.20208}, "trend_signal": 0, "fair_value": 0.232423, "relative_strength": 12.123045, "rate_of_change": -0.10765456284392086, "market_dynamics": 0.957253, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.207491, "activity_20": 0.195962, "activity_30": 0.202905}, "trend_signal": 0, "fair_value": 0.232545, "relative_strength": 16.416628, "rate_of_change": -0.16975023126734792, "market_dynamics": 0.843143, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 120000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.225, "activity_10": 0.213509, "activity_20": 0.199181, "activity_30": 0.20369}, "trend_signal": 0, "fair_value": 0.232673, "relative_strength": 14.60876, "rate_of_change": -0.33961442411493314, "market_dynamics": 0.672597, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.183, "close": 0.183, "volume": 10000}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.210418, "activity_20": 0.198067, "activity_30": 0.201619}, "trend_signal": 0, "fair_value": 0.232506, "relative_strength": -9.227456, "rate_of_change": -0.9916317991631909, "market_dynamics": 0.557963, "expectation": {"probability": 32.907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183, "high": 0.204, "low": 0.175, "close": 0.191, "volume": 240000}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.208364, "activity_20": 0.197843, "activity_30": 0.200202}, "trend_signal": 0, "fair_value": 0.232231, "relative_strength": -2.790811, "rate_of_change": -0.8452013692262164, "market_dynamics": 0.437852, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.193, "close": 0.195, "volume": 0}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.206527, "activity_20": 0.198048, "activity_30": 0.199159}, "trend_signal": 0, "fair_value": 0.230917, "relative_strength": -2.328186, "rate_of_change": -0.7894225897038846, "market_dynamics": 0.315813, "expectation": {"probability": 34.1133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.175, "close": 0.195, "volume": 40000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.204109, "activity_20": 0.198276, "activity_30": 0.198224}, "trend_signal": 0, "fair_value": 0.229955, "relative_strength": -2.933548, "rate_of_change": -1.3522673031026264, "market_dynamics": 0.161945, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.201, "volume": 40000}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.202455, "activity_20": 0.199095, "activity_30": 0.197858}, "trend_signal": 0, "fair_value": 0.229192, "relative_strength": 4.096816, "rate_of_change": -1.2745140733643967, "market_dynamics": 0.183539, "expectation": {"probability": 31.9286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.187, "close": 0.219, "volume": 80000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204291, "activity_20": 0.201624, "activity_30": 0.198824}, "trend_signal": 0, "fair_value": 0.228705, "relative_strength": 16.130628, "rate_of_change": -0.9964074438938698, "market_dynamics": 0.203468, "expectation": {"probability": 27.3724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.19, "close": 0.22, "volume": 510000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.210933, "activity_10": 0.206764, "activity_20": 0.204043, "activity_30": 0.199985}, "trend_signal": 0, "fair_value": 0.228385, "relative_strength": 13.316963, "rate_of_change": -0.5777227722772283, "market_dynamics": 0.408479, "expectation": {"probability": 28.4967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.219, "high": 0.245, "low": 0.218, "close": 0.241, "volume": 1405000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.212582, "activity_20": 0.208252, "activity_30": 0.202576}, "trend_signal": 1, "fair_value": 0.228263, "relative_strength": 26.801634, "rate_of_change": -0.4809966489571048, "market_dynamics": 0.727429, "expectation": {"probability": 26.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.218182, "activity_20": 0.212152, "activity_30": 0.20523}, "trend_signal": 1, "fair_value": 0.228173, "relative_strength": 21.040676, "rate_of_change": 0.03302195960314134, "market_dynamics": 0.908335, "expectation": {"probability": 27.3497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.236, "close": 0.25, "volume": 855000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.2252, "activity_20": 0.216614, "activity_30": 0.20846}, "trend_signal": 1, "fair_value": 0.228205, "relative_strength": 28.608128, "rate_of_change": 0.5336787823921075, "market_dynamics": 1.198361, "expectation": {"probability": 27.3782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 920000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.230909, "activity_20": 0.220252, "activity_30": 0.211299}, "trend_signal": 1, "fair_value": 0.228327, "relative_strength": 27.449155, "rate_of_change": 0.5805970149253737, "market_dynamics": 1.441655, "expectation": {"probability": 25.8779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.152, "close": 0.225, "volume": 20000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.231855, "activity_20": 0.221581, "activity_30": 0.212772}, "trend_signal": 1, "fair_value": 0.228288, "relative_strength": 23.662771, "rate_of_change": 0.3957124555441764, "market_dynamics": 1.233295, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 130000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.232, "activity_20": 0.222519, "activity_30": 0.214129}, "trend_signal": 1, "fair_value": 0.227929, "relative_strength": 17.654917, "rate_of_change": 0.3941527440421326, "market_dynamics": 1.138541, "expectation": {"probability": 27.1412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.191, "close": 0.208, "volume": 235000}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.228709, "activity_20": 0.221643, "activity_30": 0.214402}, "trend_signal": 1, "fair_value": 0.22734, "relative_strength": 11.862399, "rate_of_change": 0.14722697983480873, "market_dynamics": 0.74453, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.191, "high": 0.206, "low": 0.187, "close": 0.206, "volume": 270000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.224818, "activity_20": 0.220429, "activity_30": 0.214527}, "trend_signal": 1, "fair_value": 0.226288, "relative_strength": 9.2697, "rate_of_change": 0.09800702710384616, "market_dynamics": 0.293971, "expectation": {"probability": 23.9931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.202, "close": 0.202, "volume": 25000}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.220109, "activity_20": 0.218867, "activity_30": 0.214381}, "trend_signal": 1, "fair_value": 0.225276, "relative_strength": 3.191759, "rate_of_change": 0.42395492174458216, "market_dynamics": 0.030526, "expectation": {"probability": 31.2219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.203, "high": 0.26, "low": 0.203, "close": 0.248, "volume": 625000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.224073, "activity_20": 0.221886, "activity_30": 0.217146}, "trend_signal": 1, "fair_value": 0.225071, "relative_strength": 23.286244, "rate_of_change": 1.169972651889255, "market_dynamics": 0.144552, "expectation": {"probability": 23.3434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.237, "close": 0.237, "volume": 0}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.225527, "activity_20": 0.2236, "activity_30": 0.219047}, "trend_signal": 1, "fair_value": 0.224987, "relative_strength": 18.291693, "rate_of_change": 0.9800850949005738, "market_dynamics": 0.199699, "expectation": {"probability": 23.2353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.229, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 505000}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.225782, "activity_20": 0.22461, "activity_30": 0.220366}, "trend_signal": 1, "fair_value": 0.224859, "relative_strength": 16.113011, "rate_of_change": 0.8111964192835738, "market_dynamics": 0.234424, "expectation": {"probability": 22.7994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.209, "close": 0.225, "volume": 575000}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.225327, "activity_20": 0.225138, "activity_30": 0.221252}, "trend_signal": 1, "fair_value": 0.224699, "relative_strength": 10.852031, "rate_of_change": 0.7573355043617745, "market_dynamics": 0.328203, "expectation": {"probability": 22.3006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.238, "volume": 30000}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.227691, "activity_20": 0.226919, "activity_30": 0.222873}, "trend_signal": 1, "fair_value": 0.22459, "relative_strength": 18.385159, "rate_of_change": 1.2214199476668488, "market_dynamics": 0.061722, "expectation": {"probability": 23.2028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.230364, "activity_20": 0.228533, "activity_30": 0.224391}, "trend_signal": 1, "fair_value": 0.224487, "relative_strength": 18.171934, "rate_of_change": 1.1755860526205903, "market_dynamics": -0.068865, "expectation": {"probability": 26.2907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.235, "activity_10": 0.232055, "activity_20": 0.229538, "activity_30": 0.225488}, "trend_signal": 1, "fair_value": 0.224359, "relative_strength": 14.583244, "rate_of_change": 1.1009174311926666, "market_dynamics": -0.207168, "expectation": {"probability": 28.08, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.198, "close": 0.198, "volume": 5000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.226818, "activity_20": 0.226829, "activity_30": 0.224043}, "trend_signal": 1, "fair_value": 0.223994, "relative_strength": -3.422519, "rate_of_change": 0.3176043557168686, "market_dynamics": -0.486203, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.198, "high": 0.218, "low": 0.198, "close": 0.21, "volume": 15000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.223945, "activity_20": 0.225248, "activity_30": 0.223327}, "trend_signal": 0, "fair_value": 0.223673, "relative_strength": 5.449552, "rate_of_change": -0.04522840343735368, "market_dynamics": -0.732869, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.217, "low": 0.184, "close": 0.217, "volume": 235000}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.222273, "activity_20": 0.22429, "activity_30": 0.223069}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": 0.435422, "rate_of_change": -0.40723981900453027, "market_dynamics": -0.794082, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.216, "close": 0.216, "volume": 0}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.220145, "activity_20": 0.223248, "activity_30": 0.222804}, "trend_signal": 0, "fair_value": 0.223244, "relative_strength": -4.147668, "rate_of_change": 0.33303044070877397, "market_dynamics": -0.924592, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.172, "close": 0.228, "volume": 215000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.220782, "activity_20": 0.223367, "activity_30": 0.223267}, "trend_signal": 0, "fair_value": 0.223006, "relative_strength": -1.075058, "rate_of_change": -0.014943418782521293, "market_dynamics": -0.632716, "expectation": {"probability": 34.2525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.229, "high": 0.25, "low": 0.21, "close": 0.229, "volume": 320000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.221764, "activity_20": 0.223643, "activity_30": 0.223796}, "trend_signal": 1, "fair_value": 0.222808, "relative_strength": -3.425072, "rate_of_change": 0.0, "market_dynamics": -0.330004, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.216, "close": 0.26, "volume": 740000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.2284, "activity_20": 0.226929, "activity_30": 0.226325}, "trend_signal": 1, "fair_value": 0.222776, "relative_strength": 15.29334, "rate_of_change": 0.483242753623194, "market_dynamics": 0.118115, "expectation": {"probability": 26.1155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 1950000}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.230764, "activity_20": 0.228262, "activity_30": 0.227495}, "trend_signal": 1, "fair_value": 0.222519, "relative_strength": 9.425462, "rate_of_change": 0.8563689056957478, "market_dynamics": 0.500374, "expectation": {"probability": 24.8087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.234, "volume": 635000}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.232, "activity_20": 0.229048, "activity_30": 0.228155}, "trend_signal": 1, "fair_value": 0.222256, "relative_strength": 4.772037, "rate_of_change": 0.6403982714162578, "market_dynamics": 0.608925, "expectation": {"probability": 24.404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.23, "close": 0.239, "volume": 60000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.234236, "activity_20": 0.230267, "activity_30": 0.229045}, "trend_signal": 1, "fair_value": 0.221929, "relative_strength": 9.056448, "rate_of_change": 0.6514209591474227, "market_dynamics": 0.660854, "expectation": {"probability": 26.5022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.22, "close": 0.228, "volume": 630000}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.2344, "activity_20": 0.230367, "activity_30": 0.229131}, "trend_signal": 1, "fair_value": 0.221628, "relative_strength": 3.210587, "rate_of_change": 0.48529340398028376, "market_dynamics": 0.400858, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.22, "close": 0.235, "volume": 350000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.234133, "activity_10": 0.235291, "activity_20": 0.231038, "activity_30": 0.229598}, "trend_signal": 1, "fair_value": 0.221372, "relative_strength": 7.784918, "rate_of_change": 0.4974381714646965, "market_dynamics": 0.280691, "expectation": {"probability": 27.7086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.227, "close": 0.238, "volume": 0}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.236273, "activity_20": 0.231857, "activity_30": 0.230185}, "trend_signal": 1, "fair_value": 0.221167, "relative_strength": 8.235221, "rate_of_change": 0.27653997378767786, "market_dynamics": 0.224787, "expectation": {"probability": 29.146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.223, "close": 0.223, "volume": 25000}, "trend_line": 0.229633, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.234145, "activity_20": 0.231076, "activity_30": 0.229763}, "trend_signal": 1, "fair_value": 0.220897, "relative_strength": -1.612862, "rate_of_change": 0.04356672025373987, "market_dynamics": 0.051811, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.223, "high": 0.249, "low": 0.22, "close": 0.23, "volume": 1535000}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.233164, "activity_20": 0.231081, "activity_30": 0.229787}, "trend_signal": 1, "fair_value": 0.220705, "relative_strength": 5.923301, "rate_of_change": -0.15938475741727243, "market_dynamics": 0.165987, "expectation": {"probability": 30.2046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1035000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232145, "activity_20": 0.231119, "activity_30": 0.229834}, "trend_signal": 1, "fair_value": 0.220609, "relative_strength": 7.61373, "rate_of_change": -0.16007537063773078, "market_dynamics": 0.200211, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.226, "volume": 305000}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.230382, "activity_20": 0.230776, "activity_30": 0.229647}, "trend_signal": 1, "fair_value": 0.220455, "relative_strength": 5.515546, "rate_of_change": -0.3494975972040171, "market_dynamics": 0.052398, "expectation": {"probability": 30.5744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.221, "high": 0.231, "low": 0.22, "close": 0.231, "volume": 420000}, "trend_line": 0.227633, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.230145, "activity_20": 0.230905, "activity_30": 0.229834}, "trend_signal": 1, "fair_value": 0.220333, "relative_strength": 6.268517, "rate_of_change": -0.20473476545374625, "market_dynamics": 0.062769, "expectation": {"probability": 29.8155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.221, "close": 0.23, "volume": 525000}, "trend_line": 0.2278, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.229891, "activity_20": 0.230971, "activity_30": 0.229987}, "trend_signal": 1, "fair_value": 0.220269, "relative_strength": 3.224428, "rate_of_change": 0.07336370385664664, "market_dynamics": -0.267454, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.221, "high": 0.238, "low": 0.22, "close": 0.235, "volume": 505000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230618, "activity_20": 0.231557, "activity_30": 0.230452}, "trend_signal": 1, "fair_value": 0.220199, "relative_strength": 3.675074, "rate_of_change": 0.16110623353819412, "market_dynamics": -0.443936, "expectation": {"probability": 30.5468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 390000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.230509, "activity_20": 0.231667, "activity_30": 0.23057}, "trend_signal": 1, "fair_value": 0.220038, "relative_strength": -1.235354, "rate_of_change": 0.32125592219733073, "market_dynamics": -0.573727, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.230182, "activity_20": 0.231529, "activity_30": 0.230576}, "trend_signal": 1, "fair_value": 0.219904, "relative_strength": 0.78148, "rate_of_change": 0.3350808213193611, "market_dynamics": -0.742832, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.213, "close": 0.213, "volume": 730000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.227055, "activity_20": 0.229776, "activity_30": 0.229501}, "trend_signal": 0, "fair_value": 0.219635, "relative_strength": -6.204284, "rate_of_change": 0.15936116203023395, "market_dynamics": -0.900017, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 10000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.223291, "activity_20": 0.227471, "activity_30": 0.228015}, "trend_signal": 0, "fair_value": 0.219359, "relative_strength": -13.22851, "rate_of_change": -0.5938278420922122, "market_dynamics": -1.195123, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.207, "high": 0.255, "low": 0.181, "close": 0.192, "volume": 500000}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.217091, "activity_20": 0.223781, "activity_30": 0.225649}, "trend_signal": 0, "fair_value": 0.218987, "relative_strength": -28.312187, "rate_of_change": -0.655975720152012, "market_dynamics": -1.288514, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.189, "close": 0.191, "volume": 10000}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.2114, "activity_20": 0.220167, "activity_30": 0.223316}, "trend_signal": 0, "fair_value": 0.218577, "relative_strength": -35.027239, "rate_of_change": -0.5722662182447256, "market_dynamics": -1.431532, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.192, "close": 0.194, "volume": 315000}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.206964, "activity_20": 0.217019, "activity_30": 0.22126}, "trend_signal": 0, "fair_value": 0.218186, "relative_strength": -29.002169, "rate_of_change": -0.457791532184873, "market_dynamics": -1.481593, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.194, "close": 0.2, "volume": 40000}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.196, "activity_10": 0.2042, "activity_20": 0.214757, "activity_30": 0.219658}, "trend_signal": 0, "fair_value": 0.217865, "relative_strength": -24.812072, "rate_of_change": -0.5630846005702086, "market_dynamics": -1.423025, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.202, "activity_20": 0.212686, "activity_30": 0.218138}, "trend_signal": 0, "fair_value": 0.217545, "relative_strength": -23.641318, "rate_of_change": -0.5814811667195944, "market_dynamics": -1.438868, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 55000}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.199982, "activity_20": 0.210586, "activity_30": 0.216572}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -24.015353, "rate_of_change": -0.5551881295918806, "market_dynamics": -1.405184, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.198636, "activity_20": 0.208681, "activity_30": 0.215086}, "trend_signal": 0, "fair_value": 0.216846, "relative_strength": -24.651485, "rate_of_change": 0.0, "market_dynamics": -1.372293, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 75000}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.199145, "activity_20": 0.207586, "activity_30": 0.214052}, "trend_signal": 0, "fair_value": 0.216577, "relative_strength": -16.68139, "rate_of_change": -0.07510190785991208, "market_dynamics": -1.249216, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 10000}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198273, "activity_20": 0.205681, "activity_30": 0.212383}, "trend_signal": 0, "fair_value": 0.216295, "relative_strength": -19.818947, "rate_of_change": -0.3323266943454714, "market_dynamics": -1.170742, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.189, "close": 0.2, "volume": 300000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.198636, "activity_20": 0.204457, "activity_30": 0.211084}, "trend_signal": 0, "fair_value": 0.216103, "relative_strength": -18.378574, "rate_of_change": -0.24212635088787493, "market_dynamics": -0.915773, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.181, "volume": 230000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.195673, "activity_20": 0.201533, "activity_30": 0.208594}, "trend_signal": 0, "fair_value": 0.215628, "relative_strength": -27.300878, "rate_of_change": -0.713570127504547, "market_dynamics": -0.845224, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.175, "close": 0.181, "volume": 195000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.192909, "activity_20": 0.198843, "activity_30": 0.206204}, "trend_signal": 0, "fair_value": 0.215122, "relative_strength": -27.233617, "rate_of_change": -0.7338338691849482, "market_dynamics": -0.896673, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 15000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.190509, "activity_20": 0.196481, "activity_30": 0.203983}, "trend_signal": 0, "fair_value": 0.214686, "relative_strength": -25.26508, "rate_of_change": -1.2012955510481265, "market_dynamics": -0.833705, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.188327, "activity_20": 0.194329, "activity_30": 0.201929}, "trend_signal": 0, "fair_value": 0.214346, "relative_strength": -26.055813, "rate_of_change": -0.9039764676172481, "market_dynamics": -0.902546, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 120000}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.187018, "activity_20": 0.192695, "activity_30": 0.200194}, "trend_signal": 0, "fair_value": 0.213994, "relative_strength": -22.884116, "rate_of_change": -0.7706465313827255, "market_dynamics": -0.657257, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.184164, "activity_20": 0.190324, "activity_30": 0.197918}, "trend_signal": 0, "fair_value": 0.213577, "relative_strength": -23.675841, "rate_of_change": -1.0149001032021177, "market_dynamics": -0.55934, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 10000}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.182091, "activity_20": 0.188429, "activity_30": 0.19591}, "trend_signal": 0, "fair_value": 0.213282, "relative_strength": -24.166141, "rate_of_change": -0.8167854208607029, "market_dynamics": -0.504032, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.166, "high": 0.21, "low": 0.157, "close": 0.192, "volume": 535000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183127, "activity_20": 0.188214, "activity_30": 0.194978}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": -19.132267, "rate_of_change": -0.6941719589406817, "market_dynamics": -0.13807, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.192, "close": 0.194, "volume": 0}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.184764, "activity_20": 0.188367, "activity_30": 0.194269}, "trend_signal": 0, "fair_value": 0.213205, "relative_strength": -18.428359, "rate_of_change": -0.7156097560975591, "market_dynamics": 0.000954, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.175, "close": 0.191, "volume": 405000}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.185873, "activity_20": 0.188324, "activity_30": 0.19346}, "trend_signal": 0, "fair_value": 0.213276, "relative_strength": -22.630181, "rate_of_change": -0.5237479917261494, "market_dynamics": 0.405335, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 40000}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.186964, "activity_20": 0.188262, "activity_30": 0.192656}, "trend_signal": 0, "fair_value": 0.213218, "relative_strength": -27.621813, "rate_of_change": -0.6588728039631159, "market_dynamics": 0.690094, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 35000}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.188073, "activity_20": 0.188305, "activity_30": 0.192002}, "trend_signal": 0, "fair_value": 0.213167, "relative_strength": -29.112485, "rate_of_change": -0.6463384924403234, "market_dynamics": 0.602881, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.189, "activity_20": 0.188348, "activity_30": 0.191432}, "trend_signal": 0, "fair_value": 0.213122, "relative_strength": -26.722516, "rate_of_change": -0.5834872118218714, "market_dynamics": 0.626958, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 35000}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.1914, "activity_20": 0.189262, "activity_30": 0.191518}, "trend_signal": 0, "fair_value": 0.213346, "relative_strength": -26.632916, "rate_of_change": -0.5204689253877126, "market_dynamics": 0.634841, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 85000}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.208, "activity_10": 0.199836, "activity_20": 0.19351, "activity_30": 0.193929}, "trend_signal": 0, "fair_value": 0.213635, "relative_strength": -12.270381, "rate_of_change": 0.08450005818866306, "market_dynamics": 0.879324, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.206, "close": 0.212, "volume": 80000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.203182, "activity_20": 0.1954, "activity_30": 0.194845}, "trend_signal": 0, "fair_value": 0.213904, "relative_strength": -19.192678, "rate_of_change": -0.38776541961576844, "market_dynamics": 1.082441, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.209, "close": 0.209, "volume": 185000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.205309, "activity_20": 0.196938, "activity_30": 0.195617}, "trend_signal": 0, "fair_value": 0.213968, "relative_strength": -18.660744, "rate_of_change": -0.3552704369318876, "market_dynamics": 1.247232, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.2, "close": 0.202, "volume": 0}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.205582, "activity_20": 0.197757, "activity_30": 0.195983}, "trend_signal": 1, "fair_value": 0.213987, "relative_strength": -18.657332, "rate_of_change": -0.4584048529793829, "market_dynamics": 1.158094, "expectation": {"probability": 34.1662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.197, "high": 0.229, "low": 0.174, "close": 0.192, "volume": 225000}, "trend_line": 0.194733, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.203855, "activity_20": 0.197638, "activity_30": 0.195761}, "trend_signal": 1, "fair_value": 0.21384, "relative_strength": -15.131014, "rate_of_change": -0.35817901787313616, "market_dynamics": 0.916433, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.191, "close": 0.198, "volume": 195000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.203255, "activity_20": 0.198105, "activity_30": 0.195972}, "trend_signal": 1, "fair_value": 0.213731, "relative_strength": -13.879382, "rate_of_change": -0.15405709355887023, "market_dynamics": 0.763797, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.181, "close": 0.195, "volume": 60000}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.201982, "activity_20": 0.198295, "activity_30": 0.196009}, "trend_signal": 1, "fair_value": 0.213564, "relative_strength": -16.935109, "rate_of_change": 0.051431598545523, "market_dynamics": 0.494418, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.236, "low": 0.19, "close": 0.236, "volume": 155000}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208073, "activity_20": 0.202324, "activity_30": 0.198684}, "trend_signal": 1, "fair_value": 0.213679, "relative_strength": -1.597289, "rate_of_change": 0.7710774007494879, "market_dynamics": 0.682004, "expectation": {"probability": 31.835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.212, "high": 0.239, "low": 0.212, "close": 0.23, "volume": 170000}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.212255, "activity_20": 0.205519, "activity_30": 0.200875}, "trend_signal": 1, "fair_value": 0.213936, "relative_strength": -5.285755, "rate_of_change": 0.6121418332627562, "market_dynamics": 0.901921, "expectation": {"probability": 32.3131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.214, "close": 0.239, "volume": 235000}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.217364, "activity_20": 0.209343, "activity_30": 0.20357}, "trend_signal": 1, "fair_value": 0.21425, "relative_strength": -3.333861, "rate_of_change": 0.6591189101215292, "market_dynamics": 1.20724, "expectation": {"probability": 32.1407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.211, "close": 0.23, "volume": 535000}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.220127, "activity_20": 0.212038, "activity_30": 0.2056}, "trend_signal": 1, "fair_value": 0.214506, "relative_strength": -7.272231, "rate_of_change": 0.503694599890195, "market_dynamics": 1.585444, "expectation": {"probability": 33.0296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.216, "close": 0.23, "volume": 105000}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.222982, "activity_20": 0.214519, "activity_30": 0.207566}, "trend_signal": 1, "fair_value": 0.214763, "relative_strength": -5.443927, "rate_of_change": 0.5347486380698995, "market_dynamics": 1.538911, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 10000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.225509, "activity_20": 0.216738, "activity_30": 0.209462}, "trend_signal": 1, "fair_value": 0.215, "relative_strength": -6.915262, "rate_of_change": 0.5319042871385904, "market_dynamics": 1.439235, "expectation": {"probability": 32.2602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.227655, "activity_20": 0.218705, "activity_30": 0.21129}, "trend_signal": 1, "fair_value": 0.215218, "relative_strength": -6.666423, "rate_of_change": 0.4130571685005481, "market_dynamics": 1.182299, "expectation": {"probability": 31.6162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.219, "close": 0.227, "volume": 170000}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.229, "activity_10": 0.228745, "activity_20": 0.220205, "activity_30": 0.212871}, "trend_signal": 1, "fair_value": 0.215333, "relative_strength": -5.940306, "rate_of_change": 0.5269135802469059, "market_dynamics": 0.895016, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.227564, "activity_20": 0.22069, "activity_30": 0.213802}, "trend_signal": 1, "fair_value": 0.215474, "relative_strength": -11.763925, "rate_of_change": 0.29474325406376745, "market_dynamics": 0.59257, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 285000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.2282, "activity_20": 0.22219, "activity_30": 0.215469}, "trend_signal": 1, "fair_value": 0.215718, "relative_strength": -4.798552, "rate_of_change": 0.7998354288401276, "market_dynamics": 0.549537, "expectation": {"probability": 29.4279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.228, "close": 0.255, "volume": 1840000}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.232745, "activity_20": 0.225881, "activity_30": 0.218643}, "trend_signal": 1, "fair_value": 0.216141, "relative_strength": 4.896972, "rate_of_change": 1.198736637512146, "market_dynamics": 0.795258, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.235, "close": 0.285, "volume": 465000}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.2424, "activity_20": 0.232124, "activity_30": 0.223594}, "trend_signal": 1, "fair_value": 0.216814, "relative_strength": 14.374515, "rate_of_change": 1.6483648393648496, "market_dynamics": 1.135048, "expectation": {"probability": 31.4109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 185000}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.248327, "activity_20": 0.23649, "activity_30": 0.227355}, "trend_signal": 1, "fair_value": 0.217423, "relative_strength": 6.540711, "rate_of_change": 1.3854511100614035, "market_dynamics": 1.562058, "expectation": {"probability": 31.0042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.236, "close": 0.241, "volume": 795000}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.248418, "activity_20": 0.237762, "activity_30": 0.229056}, "trend_signal": 1, "fair_value": 0.217846, "relative_strength": -0.816386, "rate_of_change": 0.8698569185540004, "market_dynamics": 1.627558, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.232, "close": 0.234, "volume": 360000}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.247036, "activity_20": 0.238338, "activity_30": 0.230185}, "trend_signal": 1, "fair_value": 0.218231, "relative_strength": -4.295327, "rate_of_change": 0.9085450346420307, "market_dynamics": 1.170004, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.234, "close": 0.239, "volume": 95000}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.246491, "activity_20": 0.239286, "activity_30": 0.23151}, "trend_signal": 1, "fair_value": 0.218628, "relative_strength": -3.133252, "rate_of_change": 0.9456805833375348, "market_dynamics": 0.640931, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.221, "close": 0.24, "volume": 55000}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245964, "activity_20": 0.240186, "activity_30": 0.232766}, "trend_signal": 1, "fair_value": 0.219032, "relative_strength": -2.247688, "rate_of_change": 0.7255150022899023, "market_dynamics": 0.116511, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.221, "close": 0.239, "volume": 95000}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.245073, "activity_20": 0.24081, "activity_30": 0.233854}, "trend_signal": 1, "fair_value": 0.219442, "relative_strength": -1.00023, "rate_of_change": 0.6752711213552248, "market_dynamics": -0.251099, "expectation": {"probability": 33.9397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.225, "close": 0.237, "volume": 30000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.2436, "activity_20": 0.241019, "activity_30": 0.234716}, "trend_signal": 1, "fair_value": 0.21984, "relative_strength": -2.401715, "rate_of_change": 0.6859452764126974, "market_dynamics": -0.379374, "expectation": {"probability": 33.5733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.217, "close": 0.232, "volume": 475000}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.240873, "activity_20": 0.240567, "activity_30": 0.235157}, "trend_signal": 1, "fair_value": 0.219724, "relative_strength": -7.325748, "rate_of_change": 0.6217607375858738, "market_dynamics": -0.448256, "expectation": {"probability": 33.0466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.22, "close": 0.228, "volume": 950000}, "trend_line": 0.2278, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.237382, "activity_20": 0.239557, "activity_30": 0.235249}, "trend_signal": 1, "fair_value": 0.219583, "relative_strength": -8.954876, "rate_of_change": 0.5442098805209991, "market_dynamics": -0.449895, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.22, "close": 0.221, "volume": 630000}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.233109, "activity_20": 0.237919, "activity_30": 0.234811}, "trend_signal": 0, "fair_value": 0.219397, "relative_strength": -10.186849, "rate_of_change": 0.43898156277436384, "market_dynamics": -0.540906, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.204, "close": 0.236, "volume": 955000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.232727, "activity_20": 0.237752, "activity_30": 0.235275}, "trend_signal": 0, "fair_value": 0.219314, "relative_strength": -7.725196, "rate_of_change": 0.5244755244755274, "market_dynamics": -0.461135, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.22, "close": 0.238, "volume": 70000}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233327, "activity_20": 0.23779, "activity_30": 0.235791}, "trend_signal": 1, "fair_value": 0.219269, "relative_strength": -3.917575, "rate_of_change": 0.04347826086956043, "market_dynamics": -0.507218, "expectation": {"probability": 33.9684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.224, "close": 0.237, "volume": 20000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.2338, "activity_20": 0.237695, "activity_30": 0.236237}, "trend_signal": 1, "fair_value": 0.219346, "relative_strength": -0.321764, "rate_of_change": 0.3620165145588876, "market_dynamics": -0.636888, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.234036, "activity_20": 0.237471, "activity_30": 0.236563}, "trend_signal": 1, "fair_value": 0.219506, "relative_strength": -4.071112, "rate_of_change": 0.38972342627515855, "market_dynamics": -0.712978, "expectation": {"probability": 33.4947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.225, "close": 0.226, "volume": 20000}, "trend_line": 0.232633, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.232509, "activity_20": 0.236267, "activity_30": 0.236187}, "trend_signal": 0, "fair_value": 0.219769, "relative_strength": -7.059885, "rate_of_change": 0.3450759814176563, "market_dynamics": -1.004917, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.217, "close": 0.227, "volume": 100000}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.231418, "activity_20": 0.235176, "activity_30": 0.235824}, "trend_signal": 0, "fair_value": 0.220038, "relative_strength": -7.670389, "rate_of_change": 0.5016485193416245, "market_dynamics": -1.120792, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.215, "close": 0.216, "volume": 25000}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.225, "activity_10": 0.228545, "activity_20": 0.233038, "activity_30": 0.234675}, "trend_signal": 0, "fair_value": 0.220237, "relative_strength": -12.803822, "rate_of_change": 0.25662959794695867, "market_dynamics": -1.252016, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.205, "close": 0.206, "volume": 45000}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.224236, "activity_20": 0.229957, "activity_30": 0.232843}, "trend_signal": 0, "fair_value": 0.220321, "relative_strength": -12.023262, "rate_of_change": 0.15656996587030983, "market_dynamics": -1.367476, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.19, "close": 0.2, "volume": 285000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.219309, "activity_20": 0.226419, "activity_30": 0.2306}, "trend_signal": 0, "fair_value": 0.220372, "relative_strength": -16.251435, "rate_of_change": -0.5111450927941349, "market_dynamics": -1.364509, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.32, "low": 0.188, "close": 0.239, "volume": 11280000}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.221982, "activity_20": 0.226857, "activity_30": 0.230951}, "trend_signal": 0, "fair_value": 0.220673, "relative_strength": -0.798856, "rate_of_change": 0.12844280227942934, "market_dynamics": -0.986822, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.201, "close": 0.205, "volume": 820000}, "trend_line": 0.232733, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.218145, "activity_20": 0.224276, "activity_30": 0.229088}, "trend_signal": 0, "fair_value": 0.220462, "relative_strength": -14.347535, "rate_of_change": -0.484890985047055, "market_dynamics": -0.896349, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.219, "volume": 200000}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.217418, "activity_20": 0.223338, "activity_30": 0.228202}, "trend_signal": 0, "fair_value": 0.220468, "relative_strength": -7.342311, "rate_of_change": -0.15726175488650307, "market_dynamics": -0.705806, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.192, "close": 0.206, "volume": 25000}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.214673, "activity_20": 0.221267, "activity_30": 0.226501}, "trend_signal": 0, "fair_value": 0.220314, "relative_strength": -13.079689, "rate_of_change": -0.34428296616989296, "market_dynamics": -0.619388, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.206, "close": 0.207, "volume": 0}, "trend_line": 0.2308, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212673, "activity_20": 0.219424, "activity_30": 0.224916}, "trend_signal": 0, "fair_value": 0.220141, "relative_strength": -14.11017, "rate_of_change": -0.33122163347972294, "market_dynamics": -0.950854, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.206, "high": 0.216, "low": 0.205, "close": 0.216, "volume": 275000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.212836, "activity_20": 0.21859, "activity_30": 0.223961}, "trend_signal": 0, "fair_value": 0.219987, "relative_strength": -9.832226, "rate_of_change": -0.20233968804159236, "market_dynamics": -0.859996, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 400000}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.213909, "activity_20": 0.218252, "activity_30": 0.223295}, "trend_signal": 0, "fair_value": 0.219699, "relative_strength": -10.100591, "rate_of_change": -0.10115788879579173, "market_dynamics": -0.784287, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.211, "close": 0.228, "volume": 260000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.216564, "activity_20": 0.218767, "activity_30": 0.223159}, "trend_signal": 0, "fair_value": 0.219494, "relative_strength": -6.292524, "rate_of_change": 0.14471968709256844, "market_dynamics": -0.493875, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.228, "high": 0.285, "low": 0.214, "close": 0.25, "volume": 1505000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.223, "activity_20": 0.221419, "activity_30": 0.224422}, "trend_signal": 0, "fair_value": 0.219494, "relative_strength": 0.455789, "rate_of_change": 0.28945506936940496, "market_dynamics": -0.007055, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.248, "low": 0.225, "close": 0.247, "volume": 310000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.228091, "activity_20": 0.2237, "activity_30": 0.225447}, "trend_signal": 0, "fair_value": 0.219314, "relative_strength": 2.284583, "rate_of_change": -0.11553440069233642, "market_dynamics": 0.406154, "expectation": {"probability": 33.2404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.233, "close": 0.255, "volume": 380000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.233782, "activity_20": 0.226652, "activity_30": 0.227006}, "trend_signal": 0, "fair_value": 0.219359, "relative_strength": 5.301938, "rate_of_change": -0.4332136219691296, "market_dynamics": 0.776559, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.234, "close": 0.255, "volume": 650000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.239182, "activity_20": 0.229443, "activity_30": 0.22863}, "trend_signal": 0, "fair_value": 0.219404, "relative_strength": 5.576644, "rate_of_change": -0.21754926403084, "market_dynamics": 1.006548, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 320000}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.243673, "activity_20": 0.232143, "activity_30": 0.230286}, "trend_signal": 1, "fair_value": 0.2195, "relative_strength": 4.441068, "rate_of_change": 0.20363401690990618, "market_dynamics": 1.010886, "expectation": {"probability": 30.1296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.247, "close": 0.26, "volume": 185000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.248418, "activity_20": 0.235238, "activity_30": 0.232234}, "trend_signal": 1, "fair_value": 0.219654, "relative_strength": 9.675839, "rate_of_change": 0.377284595300264, "market_dynamics": 1.053184, "expectation": {"probability": 31.939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.249, "close": 0.255, "volume": 520000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.251273, "activity_20": 0.237748, "activity_30": 0.233804}, "trend_signal": 1, "fair_value": 0.219776, "relative_strength": 8.75209, "rate_of_change": 0.23106903024705652, "market_dynamics": 1.013749, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.247, "close": 0.25, "volume": 1250000}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252345, "activity_20": 0.23969, "activity_30": 0.235017}, "trend_signal": 1, "fair_value": 0.21984, "relative_strength": 7.20311, "rate_of_change": 0.1440311418685121, "market_dynamics": 1.077612, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.249, "high": 0.315, "low": 0.241, "close": 0.28, "volume": 1365000}, "trend_line": 0.2329, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.258255, "activity_20": 0.244376, "activity_30": 0.238144}, "trend_signal": 1, "fair_value": 0.220032, "relative_strength": 21.053094, "rate_of_change": 0.5904125977722429, "market_dynamics": 1.223348, "expectation": {"probability": 30.4884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 135000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.266, "activity_10": 0.261255, "activity_20": 0.247857, "activity_30": 0.240538}, "trend_signal": 1, "fair_value": 0.220179, "relative_strength": 15.506989, "rate_of_change": 0.4723057106054176, "market_dynamics": 1.224684, "expectation": {"probability": 30.773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 440000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.266218, "activity_20": 0.25251, "activity_30": 0.243828}, "trend_signal": 1, "fair_value": 0.220436, "relative_strength": 17.820701, "rate_of_change": 0.7551282051282012, "market_dynamics": 1.34928, "expectation": {"probability": 31.5377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 245000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.271455, "activity_20": 0.257262, "activity_30": 0.247327}, "trend_signal": 1, "fair_value": 0.220724, "relative_strength": 18.21947, "rate_of_change": 0.8762888784265757, "market_dynamics": 1.367906, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 380000}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.284, "activity_10": 0.275, "activity_20": 0.26111, "activity_30": 0.25037}, "trend_signal": 1, "fair_value": 0.220756, "relative_strength": 16.494752, "rate_of_change": 0.8972682512519392, "market_dynamics": 1.348692, "expectation": {"probability": 32.2972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.41, "low": 0.285, "close": 0.345, "volume": 6355000}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.305, "activity_10": 0.288909, "activity_20": 0.270452, "activity_30": 0.257146}, "trend_signal": 1, "fair_value": 0.221173, "relative_strength": 41.286582, "rate_of_change": 1.5139581692482704, "market_dynamics": 1.592694, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.44, "low": 0.305, "close": 0.425, "volume": 4345000}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.315727, "activity_20": 0.286748, "activity_30": 0.268849}, "trend_signal": 1, "fair_value": 0.222103, "relative_strength": 67.91835, "rate_of_change": 2.5587027914614073, "market_dynamics": 1.771445, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.41, "volume": 2165000}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.336727, "activity_20": 0.300633, "activity_30": 0.279183}, "trend_signal": 1, "fair_value": 0.223096, "relative_strength": 62.866798, "rate_of_change": 2.3083419724375864, "market_dynamics": 1.905071, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 450000}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.348636, "activity_20": 0.310214, "activity_30": 0.286886}, "trend_signal": 1, "fair_value": 0.223769, "relative_strength": 49.585009, "rate_of_change": 1.8125978090766814, "market_dynamics": 1.819578, "expectation": {"probability": 33.3978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.29, "close": 0.32, "volume": 1210000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.348364, "activity_20": 0.313757, "activity_30": 0.290742}, "trend_signal": 1, "fair_value": 0.224288, "relative_strength": 29.075297, "rate_of_change": 1.2043053724931219, "market_dynamics": 1.397428, "expectation": {"probability": 33.3978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dd982ee-3038-4629-921d-a1390b49a89e/", "share_image": "https://sharemaestro.com/terminal/5dd982ee-3038-4629-921d-a1390b49a89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}