{"ticker": {"uuid": "5ddd4f92-fe13-4e94-bb41-d617281b47a4", "symbol": "BOWL", "name": "Hollywood Bowl Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOWL rose 7.84%, moving from 261.96 to 282.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "282.50"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 281.0, "high": 291.5, "low": 269.207, "close": 282.5, "volume": 5341709}, "trend_line": 266.75416, "activity_lines": {"activity_5": 282.090267, "activity_10": 281.319009, "activity_20": 272.439782, "activity_30": 268.743412}, "trend_signal": 1, "fair_value": 281.552843, "relative_strength": 0.891363, "rate_of_change": 0.051173642538284936, "market_dynamics": 0.93351, "expectation": {"probability": 44.6084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 234.699241, "high": 238.694141, "low": 227.208858, "close": 230.205017, "volume": 1004988}, "trend_line": 247.292041, "activity_lines": {"activity_5": 237.295926, "activity_10": 246.60773, "activity_20": 249.195785, "activity_30": 247.763074}, "trend_signal": 0, "fair_value": 219.993152, "relative_strength": -0.49835, "rate_of_change": -0.05882008611916253, "market_dynamics": -0.822081, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.704367, "high": 239.193496, "low": 219.718438, "close": 228.207565, "volume": 1141386}, "trend_line": 246.614102, "activity_lines": {"activity_5": 232.601939, "activity_10": 242.169726, "activity_20": 247.435627, "activity_30": 246.531817}, "trend_signal": 0, "fair_value": 220.59232, "relative_strength": -1.918442, "rate_of_change": -0.2741450947060642, "market_dynamics": -1.127179, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.708213, "high": 230.964036, "low": 211.578892, "close": 220.717163, "volume": 848036}, "trend_line": 245.65321, "activity_lines": {"activity_5": 227.508464, "activity_10": 237.004792, "activity_20": 244.985741, "activity_30": 244.861047}, "trend_signal": 0, "fair_value": 221.121081, "relative_strength": -3.611326, "rate_of_change": -0.38963384178249516, "market_dynamics": -1.287914, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.217809, "high": 222.215249, "low": 214.724848, "close": 216.222946, "volume": 491948}, "trend_line": 244.775418, "activity_lines": {"activity_5": 222.814486, "activity_10": 231.730331, "activity_20": 242.119592, "activity_30": 242.96232}, "trend_signal": 0, "fair_value": 221.467485, "relative_strength": -5.165273, "rate_of_change": -0.35732974952779956, "market_dynamics": -1.35792, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.714596, "high": 229.206282, "low": 211.728679, "close": 223.713318, "volume": 1296534}, "trend_line": 243.481854, "activity_lines": {"activity_5": 222.148667, "activity_10": 228.71601, "activity_20": 240.021371, "activity_30": 241.603475}, "trend_signal": 0, "fair_value": 221.932281, "relative_strength": 1.427235, "rate_of_change": -0.5284697338357741, "market_dynamics": -1.330865, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.714609, "high": 233.700535, "low": 217.721008, "close": 222.215225, "volume": 1234885}, "trend_line": 242.337989, "activity_lines": {"activity_5": 221.616008, "activity_10": 226.164729, "activity_20": 237.823141, "activity_30": 240.231435}, "trend_signal": 0, "fair_value": 222.393871, "relative_strength": -0.766856, "rate_of_change": -0.46979476343235227, "market_dynamics": -1.306454, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.219086, "high": 239.692831, "low": 219.219086, "close": 233.201172, "volume": 554666}, "trend_line": 241.157272, "activity_lines": {"activity_5": 225.277985, "activity_10": 226.337236, "activity_20": 236.780431, "activity_30": 239.641963}, "trend_signal": 0, "fair_value": 222.913088, "relative_strength": 1.855569, "rate_of_change": -0.4872191128069431, "market_dynamics": -1.173189, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.701812, "high": 240.19221, "low": 226.210137, "close": 227.708206, "volume": 1409306}, "trend_line": 240.642262, "activity_lines": {"activity_5": 226.776065, "activity_10": 225.992223, "activity_20": 235.292907, "activity_30": 238.774281}, "trend_signal": 0, "fair_value": 223.445078, "relative_strength": -1.093332, "rate_of_change": -0.21355773173616674, "market_dynamics": -1.004593, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.704374, "high": 240.19221, "low": 227.60833, "close": 234.699249, "volume": 1188952}, "trend_line": 240.443504, "activity_lines": {"activity_5": 230.138424, "activity_10": 227.308718, "activity_20": 234.56379, "activity_30": 238.390861}, "trend_signal": 0, "fair_value": 224.05387, "relative_strength": -1.442347, "rate_of_change": -0.08259480207179817, "market_dynamics": -0.823513, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.696714, "high": 264.660838, "low": 230.205032, "close": 251.67749, "volume": 2532731}, "trend_line": 241.010408, "activity_lines": {"activity_5": 237.928442, "activity_10": 231.793879, "activity_20": 235.477664, "activity_30": 239.115634}, "trend_signal": 0, "fair_value": 224.809885, "relative_strength": 5.74431, "rate_of_change": 0.23577430480302028, "market_dynamics": -0.362474, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.174285, "high": 264.161487, "low": 230.205014, "close": 247.183258, "volume": 804617}, "trend_line": 241.311, "activity_lines": {"activity_5": 242.356105, "activity_10": 235.125974, "activity_20": 235.956236, "activity_30": 239.513882}, "trend_signal": 0, "fair_value": 225.556283, "relative_strength": 4.543156, "rate_of_change": 0.12472158463795249, "market_dynamics": -0.087091, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.683896, "high": 249.679056, "low": 230.607493, "close": 245.685181, "volume": 1112909}, "trend_line": 241.728088, "activity_lines": {"activity_5": 244.619874, "activity_10": 237.876996, "activity_20": 236.346675, "activity_30": 239.796088}, "trend_signal": 0, "fair_value": 226.225902, "relative_strength": 5.259084, "rate_of_change": 0.17284251443158694, "market_dynamics": 0.244647, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.190926, "high": 253.175566, "low": 231.203722, "close": 238.194763, "volume": 962991}, "trend_line": 242.228363, "activity_lines": {"activity_5": 243.554569, "activity_10": 238.948349, "activity_20": 236.106814, "activity_30": 239.568131}, "trend_signal": 0, "fair_value": 226.933875, "relative_strength": 0.4489, "rate_of_change": 0.20695774501802527, "market_dynamics": 0.458558, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.190935, "high": 247.183251, "low": 226.70949, "close": 240.691589, "volume": 4077651}, "trend_line": 242.662074, "activity_lines": {"activity_5": 242.622436, "activity_10": 240.155896, "activity_20": 236.206843, "activity_30": 239.468984}, "trend_signal": 0, "fair_value": 227.645058, "relative_strength": 3.961889, "rate_of_change": 0.17905046074228234, "market_dynamics": 0.527429, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.68902, "high": 259.667256, "low": 235.697978, "close": 249.680054, "volume": 3236762}, "trend_line": 243.228969, "activity_lines": {"activity_5": 244.286969, "activity_10": 242.552825, "activity_20": 237.281656, "activity_30": 239.921757}, "trend_signal": 0, "fair_value": 228.413859, "relative_strength": 9.086224, "rate_of_change": 0.23361499827946602, "market_dynamics": 0.731913, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.680066, "high": 274.148675, "low": 244.836267, "close": 261.165314, "volume": 1752914}, "trend_line": 243.762625, "activity_lines": {"activity_5": 249.913084, "activity_10": 246.565861, "activity_20": 239.519263, "activity_30": 241.078941}, "trend_signal": 0, "fair_value": 229.253085, "relative_strength": 11.631942, "rate_of_change": 0.21940478644219705, "market_dynamics": 0.836961, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.654467, "high": 274.648052, "low": 255.173045, "close": 268.655731, "volume": 3017873}, "trend_line": 244.39617, "activity_lines": {"activity_5": 257.103868, "activity_10": 251.232607, "activity_20": 242.474999, "activity_30": 242.684948}, "trend_signal": 0, "fair_value": 229.785249, "relative_strength": 15.07758, "rate_of_change": 0.259902435822554, "market_dynamics": 1.080865, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.653221, "high": 290.62756, "low": 267.1577, "close": 276.146118, "volume": 1848535}, "trend_line": 245.362611, "activity_lines": {"activity_5": 265.260077, "activity_10": 256.616613, "activity_20": 246.101302, "activity_30": 244.733331}, "trend_signal": 0, "fair_value": 230.371827, "relative_strength": 15.436665, "rate_of_change": 0.39544032134381435, "market_dynamics": 1.145169, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.648067, "high": 283.636544, "low": 267.657026, "close": 276.645508, "volume": 2537127}, "trend_line": 246.578706, "activity_lines": {"activity_5": 271.052659, "activity_10": 261.210728, "activity_20": 249.64676, "activity_30": 246.751583}, "trend_signal": 1, "fair_value": 230.92002, "relative_strength": 15.30888, "rate_of_change": 0.4956317488812606, "market_dynamics": 1.210461, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.143559, "high": 283.13716, "low": 264.660839, "close": 274.648041, "volume": 1436555}, "trend_line": 247.395351, "activity_lines": {"activity_5": 273.782491, "activity_10": 264.679008, "activity_20": 252.82364, "activity_30": 248.562508}, "trend_signal": 1, "fair_value": 231.401028, "relative_strength": 13.296287, "rate_of_change": 0.3311903988984329, "market_dynamics": 1.236481, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.151273, "high": 284.135905, "low": 261.165329, "close": 279.142303, "volume": 1467523}, "trend_line": 248.078869, "activity_lines": {"activity_5": 276.345878, "activity_10": 268.546781, "activity_20": 256.231179, "activity_30": 250.610698}, "trend_signal": 1, "fair_value": 231.971624, "relative_strength": 14.069327, "rate_of_change": 0.2762857091845644, "market_dynamics": 1.168426, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.139722, "high": 289.1295, "low": 274.648033, "close": 282.138458, "volume": 1443321}, "trend_line": 248.712469, "activity_lines": {"activity_5": 278.709517, "activity_10": 272.378235, "activity_20": 259.691031, "activity_30": 252.808091}, "trend_signal": 1, "fair_value": 232.596614, "relative_strength": 14.626539, "rate_of_change": 0.25540264777650257, "market_dynamics": 1.171986, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.126945, "high": 307.106484, "low": 280.756232, "close": 302.612213, "volume": 3000720}, "trend_line": 250.145032, "activity_lines": {"activity_5": 286.998893, "activity_10": 279.269403, "activity_20": 264.843951, "activity_30": 256.285494}, "trend_signal": 1, "fair_value": 233.288868, "relative_strength": 20.445404, "rate_of_change": 0.575991628308747, "market_dynamics": 1.241304, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.114157, "high": 311.101337, "low": 297.119276, "close": 305.608398, "volume": 1159888}, "trend_line": 251.477748, "activity_lines": {"activity_5": 294.522591, "activity_10": 285.534106, "activity_20": 269.892245, "activity_30": 259.863775}, "trend_signal": 1, "fair_value": 233.942748, "relative_strength": 20.638223, "rate_of_change": 0.5327773209583491, "market_dynamics": 1.295579, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.10777, "high": 311.101371, "low": 293.124377, "close": 298.117981, "volume": 732069}, "trend_line": 252.609631, "activity_lines": {"activity_5": 297.618624, "activity_10": 289.256609, "activity_20": 273.801522, "activity_30": 262.872823}, "trend_signal": 1, "fair_value": 234.503829, "relative_strength": 17.908523, "rate_of_change": 0.4500927056178411, "market_dynamics": 1.314166, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.609656, "high": 304.609656, "low": 286.632719, "close": 289.628845, "volume": 3591531}, "trend_line": 253.525124, "activity_lines": {"activity_5": 296.320282, "activity_10": 290.554943, "activity_20": 276.548001, "activity_30": 265.261159}, "trend_signal": 1, "fair_value": 235.157641, "relative_strength": 15.047783, "rate_of_change": 0.3624141313915295, "market_dynamics": 1.340702, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.630135, "high": 295.121816, "low": 274.648052, "close": 289.628845, "volume": 2679979}, "trend_line": 254.523843, "activity_lines": {"activity_5": 294.322837, "activity_10": 291.335759, "activity_20": 278.973463, "activity_30": 267.590431}, "trend_signal": 1, "fair_value": 235.70269, "relative_strength": 17.21746, "rate_of_change": 0.39393295001405626, "market_dynamics": 1.219339, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.125675, "high": 300.115423, "low": 286.133325, "close": 297.119263, "volume": 3354209}, "trend_line": 256.121796, "activity_lines": {"activity_5": 294.322839, "activity_10": 293.097139, "activity_20": 281.843595, "activity_30": 270.338523}, "trend_signal": 1, "fair_value": 236.353335, "relative_strength": 17.121258, "rate_of_change": 0.6278205535345537, "market_dynamics": 1.257271, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.625033, "high": 299.61606, "low": 279.747136, "close": 286.740814, "volume": 2992787}, "trend_line": 257.706707, "activity_lines": {"activity_5": 291.229555, "activity_10": 292.590199, "activity_20": 283.394774, "activity_30": 272.313944}, "trend_signal": 1, "fair_value": 236.892667, "relative_strength": 13.081732, "rate_of_change": 0.618811450158649, "market_dynamics": 1.103559, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.738103, "high": 298.230409, "low": 281.245757, "close": 290.737183, "volume": 7020351}, "trend_line": 259.624574, "activity_lines": {"activity_5": 290.726233, "activity_10": 292.62632, "activity_20": 285.078743, "activity_30": 274.444942}, "trend_signal": 1, "fair_value": 237.486407, "relative_strength": 14.807007, "rate_of_change": 0.7442053108846721, "market_dynamics": 0.9095, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 292.235797, "high": 316.713679, "low": 287.739862, "close": 311.718231, "volume": 7046441}, "trend_line": 262.341681, "activity_lines": {"activity_5": 297.708647, "activity_10": 296.184647, "activity_20": 288.574909, "activity_30": 277.805823}, "trend_signal": 1, "fair_value": 238.109077, "relative_strength": 20.156265, "rate_of_change": 1.0465523190420327, "market_dynamics": 0.877669, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.216827, "high": 324.706482, "low": 310.719085, "close": 320.210541, "volume": 4251148}, "trend_line": 265.408447, "activity_lines": {"activity_5": 306.049205, "activity_10": 300.694742, "activity_20": 292.572556, "activity_30": 281.539298}, "trend_signal": 1, "fair_value": 238.690219, "relative_strength": 22.690994, "rate_of_change": 1.1689968549069523, "market_dynamics": 0.733529, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.213232, "high": 340.692017, "low": 309.719988, "close": 335.696533, "volume": 10757217}, "trend_line": 269.241092, "activity_lines": {"activity_5": 317.51298, "activity_10": 307.328251, "activity_20": 297.690178, "activity_30": 286.074013}, "trend_signal": 1, "fair_value": 239.396221, "relative_strength": 28.025096, "rate_of_change": 1.4440553958706357, "market_dynamics": 0.912489, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.18885, "high": 345.187947, "low": 322.708287, "close": 327.703735, "volume": 5555020}, "trend_line": 272.957119, "activity_lines": {"activity_5": 323.740672, "activity_10": 311.906991, "activity_20": 301.582286, "activity_30": 289.845797}, "trend_signal": 1, "fair_value": 239.980611, "relative_strength": 24.458998, "rate_of_change": 1.3801856813149447, "market_dynamics": 1.020292, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.70647, "high": 334.197902, "low": 316.713665, "close": 325.705536, "volume": 2511930}, "trend_line": 276.356859, "activity_lines": {"activity_5": 326.571435, "activity_10": 315.720689, "activity_20": 304.869746, "activity_30": 293.24892}, "trend_signal": 1, "fair_value": 240.609772, "relative_strength": 21.817414, "rate_of_change": 1.2455216454713565, "market_dynamics": 0.898162, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.701923, "high": 334.197883, "low": 314.715514, "close": 323.207794, "volume": 2665694}, "trend_line": 279.723278, "activity_lines": {"activity_5": 326.238395, "activity_10": 318.57866, "activity_20": 307.5573, "activity_30": 296.271561}, "trend_signal": 1, "fair_value": 241.184536, "relative_strength": 17.129935, "rate_of_change": 1.2181420110871966, "market_dynamics": 0.756812, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.214171, "high": 333.698328, "low": 316.214171, "close": 329.202393, "volume": 3363311}, "trend_line": 282.923319, "activity_lines": {"activity_5": 327.137583, "activity_10": 321.916032, "activity_20": 310.520327, "activity_30": 299.463762}, "trend_signal": 1, "fair_value": 241.855307, "relative_strength": 18.263818, "rate_of_change": 1.1440023951099267, "market_dynamics": 0.523204, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.701965, "high": 334.69745, "low": 324.706469, "close": 328.203308, "volume": 3891565}, "trend_line": 286.273156, "activity_lines": {"activity_5": 327.104287, "activity_10": 324.352233, "activity_20": 313.099886, "activity_30": 302.385052}, "trend_signal": 1, "fair_value": 242.46849, "relative_strength": 17.885983, "rate_of_change": 1.1840088020457513, "market_dynamics": 0.350428, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.703753, "high": 342.690149, "low": 325.705559, "close": 338.194214, "volume": 3784763}, "trend_line": 289.722988, "activity_lines": {"activity_5": 330.90084, "activity_10": 328.039798, "activity_20": 316.383069, "activity_30": 305.734798}, "trend_signal": 1, "fair_value": 243.180906, "relative_strength": 19.501181, "rate_of_change": 1.2050840002616297, "market_dynamics": 0.408684, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.198767, "high": 343.189734, "low": 324.706463, "close": 329.701965, "volume": 4140341}, "trend_line": 292.323804, "activity_lines": {"activity_5": 331.167279, "activity_10": 329.247802, "activity_20": 318.564377, "activity_30": 308.314086}, "trend_signal": 1, "fair_value": 243.826089, "relative_strength": 17.30059, "rate_of_change": 0.8976905898816732, "market_dynamics": 0.479716, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.701947, "high": 342.964931, "low": 329.701947, "close": 342.690186, "volume": 1561180}, "trend_line": 295.507368, "activity_lines": {"activity_5": 335.496696, "activity_10": 332.108849, "activity_20": 321.720497, "activity_30": 311.56353}, "trend_signal": 1, "fair_value": 244.503347, "relative_strength": 17.53258, "rate_of_change": 1.0890539724914055, "market_dynamics": 0.601622, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.689313, "high": 354.679366, "low": 335.696562, "close": 339.692902, "volume": 2204607}, "trend_line": 298.640959, "activity_lines": {"activity_5": 337.528192, "activity_10": 333.861809, "activity_20": 324.288552, "activity_30": 314.41421}, "trend_signal": 1, "fair_value": 245.055829, "relative_strength": 14.891821, "rate_of_change": 1.060410446347999, "market_dynamics": 0.66989, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.688379, "high": 350.68299, "low": 339.692895, "close": 350.183441, "volume": 4609723}, "trend_line": 302.373915, "activity_lines": {"activity_5": 342.357168, "activity_10": 337.167916, "activity_20": 327.581638, "activity_30": 317.739531}, "trend_signal": 1, "fair_value": 245.787519, "relative_strength": 14.845, "rate_of_change": 1.2499812525715877, "market_dynamics": 0.792145, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.695623, "high": 354.179805, "low": 327.489921, "close": 334.197876, "volume": 4908938}, "trend_line": 305.490791, "activity_lines": {"activity_5": 340.392279, "activity_10": 337.304157, "activity_20": 329.125759, "activity_30": 319.79269}, "trend_signal": 1, "fair_value": 246.387947, "relative_strength": 9.442408, "rate_of_change": 1.0308018798513061, "market_dynamics": 0.654997, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.688399, "high": 344.688399, "low": 323.99213, "close": 329.701965, "volume": 2101027}, "trend_line": 308.158188, "activity_lines": {"activity_5": 337.195176, "activity_10": 336.504885, "activity_20": 330.105557, "activity_30": 321.354702}, "trend_signal": 1, "fair_value": 246.850793, "relative_strength": 8.979711, "rate_of_change": 0.8731513612140257, "market_dynamics": 0.220046, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.701935, "high": 333.198774, "low": 321.209618, "close": 331.700134, "volume": 3021893}, "trend_line": 310.509349, "activity_lines": {"activity_5": 334.664129, "activity_10": 335.996254, "activity_20": 331.125258, "activity_30": 322.873537}, "trend_signal": 1, "fair_value": 247.400023, "relative_strength": 9.899151, "rate_of_change": 0.7629721005498613, "market_dynamics": -0.141284, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.697431, "high": 348.684786, "low": 314.715502, "close": 318.212341, "volume": 3832803}, "trend_line": 312.161236, "activity_lines": {"activity_5": 328.369822, "activity_10": 332.880891, "activity_20": 330.660067, "activity_30": 323.370504}, "trend_signal": 1, "fair_value": 247.904377, "relative_strength": 5.610054, "rate_of_change": 0.531992677618215, "market_dynamics": -0.726564, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321.209626, "high": 321.209626, "low": 299.268139, "close": 304.263245, "volume": 2912919}, "trend_line": 313.098473, "activity_lines": {"activity_5": 318.857853, "activity_10": 327.429148, "activity_20": 328.730279, "activity_30": 322.860956}, "trend_signal": 1, "fair_value": 248.408884, "relative_strength": 2.037974, "rate_of_change": 0.3002413150363227, "market_dynamics": -1.077178, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.766724, "high": 320.75041, "low": 299.766724, "close": 314.255463, "volume": 2363034}, "trend_line": 314.352138, "activity_lines": {"activity_5": 315.73797, "activity_10": 324.229445, "activity_20": 327.718112, "activity_30": 322.935601}, "trend_signal": 1, "fair_value": 248.887874, "relative_strength": 4.044222, "rate_of_change": 0.40040597706780007, "market_dynamics": -1.1867, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.751178, "high": 319.751178, "low": 305.262474, "close": 305.762085, "volume": 1603800}, "trend_line": 315.389273, "activity_lines": {"activity_5": 311.116455, "activity_10": 319.920742, "activity_20": 325.76603, "activity_30": 322.381404}, "trend_signal": 0, "fair_value": 249.270834, "relative_strength": 1.911421, "rate_of_change": 0.32992777036559484, "market_dynamics": -1.332811, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.755064, "high": 314.755064, "low": 301.265584, "close": 311.257782, "volume": 3065648}, "trend_line": 316.459789, "activity_lines": {"activity_5": 309.922831, "activity_10": 317.046527, "activity_20": 324.2658, "activity_30": 322.114856}, "trend_signal": 0, "fair_value": 249.698619, "relative_strength": 2.971545, "rate_of_change": 0.3394268897661582, "market_dynamics": -1.344968, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.758173, "high": 329.243784, "low": 305.262474, "close": 326.745728, "volume": 1461997}, "trend_line": 317.946698, "activity_lines": {"activity_5": 315.25468, "activity_10": 317.559801, "activity_20": 324.242805, "activity_30": 322.778465}, "trend_signal": 0, "fair_value": 250.257675, "relative_strength": 6.994241, "rate_of_change": 0.46985716722449866, "market_dynamics": -1.229739, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.746504, "high": 332.241494, "low": 317.752729, "close": 321.250031, "volume": 1201550}, "trend_line": 318.567959, "activity_lines": {"activity_5": 318.185736, "activity_10": 317.30926, "activity_20": 323.665291, "activity_30": 322.991583}, "trend_signal": 0, "fair_value": 250.749513, "relative_strength": 5.933546, "rate_of_change": 0.19539784621381637, "market_dynamics": -1.157747, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.746509, "high": 326.246154, "low": 314.255449, "close": 324.747284, "volume": 845233}, "trend_line": 319.205921, "activity_lines": {"activity_5": 321.150092, "activity_10": 318.220645, "activity_20": 323.489641, "activity_30": 323.390249}, "trend_signal": 0, "fair_value": 251.324549, "relative_strength": 4.889405, "rate_of_change": 0.20025931107529116, "market_dynamics": -1.001621, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.747286, "high": 333.240677, "low": 318.751966, "close": 325.246918, "volume": 1038669}, "trend_line": 320.110219, "activity_lines": {"activity_5": 323.581537, "activity_10": 319.394702, "activity_20": 323.375654, "activity_30": 323.779991}, "trend_signal": 0, "fair_value": 251.902787, "relative_strength": 5.899032, "rate_of_change": 0.2832961234450231, "market_dynamics": -0.941087, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.747294, "high": 324.747294, "low": 301.265577, "close": 309.758972, "volume": 1248730}, "trend_line": 320.781224, "activity_lines": {"activity_5": 319.551345, "activity_10": 317.833769, "activity_20": 321.788808, "activity_30": 323.112169}, "trend_signal": 0, "fair_value": 252.349754, "relative_strength": 0.465338, "rate_of_change": 0.20961686324672957, "market_dynamics": -1.033569, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.25935, "high": 318.751985, "low": 307.260926, "close": 313.256226, "volume": 619541}, "trend_line": 321.568803, "activity_lines": {"activity_5": 316.786825, "activity_10": 317.307631, "activity_20": 320.599076, "activity_30": 322.626685}, "trend_signal": 0, "fair_value": 252.879919, "relative_strength": -0.501142, "rate_of_change": 0.24551904571571614, "market_dynamics": -1.094641, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.754296, "high": 329.743403, "low": 310.758196, "close": 326.246124, "volume": 1722347}, "trend_line": 322.539698, "activity_lines": {"activity_5": 319.251571, "activity_10": 319.233404, "activity_20": 320.722412, "activity_30": 322.928448}, "trend_signal": 0, "fair_value": 253.448568, "relative_strength": 2.955808, "rate_of_change": 0.30192449980913866, "market_dynamics": -0.956597, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.746541, "high": 338.236819, "low": 325.246929, "close": 334.239929, "volume": 645073}, "trend_line": 324.123002, "activity_lines": {"activity_5": 324.047845, "activity_10": 322.212907, "activity_20": 321.616382, "activity_30": 323.683301}, "trend_signal": 0, "fair_value": 254.087652, "relative_strength": 4.407005, "rate_of_change": 0.4908865512734492, "market_dynamics": -0.740732, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.739522, "high": 334.739522, "low": 309.868855, "close": 312.756622, "volume": 1678660}, "trend_line": 324.856983, "activity_lines": {"activity_5": 321.050175, "activity_10": 320.923001, "activity_20": 320.483152, "activity_30": 322.949986}, "trend_signal": 0, "fair_value": 254.605018, "relative_strength": -0.364004, "rate_of_change": 0.2264513766289344, "market_dynamics": -0.532818, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.752733, "high": 317.752751, "low": 308.260137, "close": 314.755066, "volume": 745284}, "trend_line": 324.958211, "activity_lines": {"activity_5": 319.551339, "activity_10": 319.869274, "activity_20": 319.620943, "activity_30": 322.29825}, "trend_signal": 0, "fair_value": 255.074415, "relative_strength": -1.214387, "rate_of_change": 0.03116078930031554, "market_dynamics": -0.323978, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.752734, "high": 317.752734, "low": 310.758193, "close": 311.757416, "volume": 2499705}, "trend_line": 324.67644, "activity_lines": {"activity_5": 316.720213, "activity_10": 318.206934, "activity_20": 318.606268, "activity_30": 321.446586}, "trend_signal": 0, "fair_value": 255.515, "relative_strength": -1.893939, "rate_of_change": -0.08670991852549065, "market_dynamics": -0.228002, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 309.758972, "high": 316.753527, "low": 304.263251, "close": 313.755859, "volume": 1321387}, "trend_line": 323.945085, "activity_lines": {"activity_5": 314.655155, "activity_10": 317.180461, "activity_20": 317.914947, "activity_30": 320.742032}, "trend_signal": 0, "fair_value": 255.958798, "relative_strength": -2.595624, "rate_of_change": -0.22525656619864615, "market_dynamics": -0.292646, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.75353, "high": 316.75353, "low": 301.265584, "close": 308.260132, "volume": 651544}, "trend_line": 323.296965, "activity_lines": {"activity_5": 311.590873, "activity_10": 315.291023, "activity_20": 316.873687, "activity_30": 319.730099}, "trend_signal": 0, "fair_value": 256.373766, "relative_strength": -4.049039, "rate_of_change": -0.20007094721008217, "market_dynamics": -0.358156, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.75741, "high": 312.257046, "low": 300.266339, "close": 305.262451, "volume": 1172579}, "trend_line": 322.615528, "activity_lines": {"activity_5": 309.259351, "activity_10": 313.156318, "activity_20": 315.670448, "activity_30": 318.566582}, "trend_signal": 0, "fair_value": 256.827097, "relative_strength": -4.938285, "rate_of_change": -0.21077741945397374, "market_dynamics": -0.445417, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.76364, "high": 324.747284, "low": 300.765972, "close": 324.747284, "volume": 2736666}, "trend_line": 322.666845, "activity_lines": {"activity_5": 313.922384, "activity_10": 314.927664, "activity_20": 316.439285, "activity_30": 318.704115}, "trend_signal": 0, "fair_value": 257.462911, "relative_strength": -0.447904, "rate_of_change": 0.015906549916605388, "market_dynamics": -0.384031, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.751175, "high": 339.236045, "low": 319.751175, "close": 329.743439, "volume": 2815541}, "trend_line": 322.68488, "activity_lines": {"activity_5": 319.584654, "activity_10": 317.334888, "activity_20": 317.717056, "activity_30": 319.16067}, "trend_signal": 0, "fair_value": 258.057178, "relative_strength": 2.137098, "rate_of_change": 0.005589356414972719, "market_dynamics": -0.123649, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.743437, "high": 341.234496, "low": 318.252341, "close": 320.750397, "volume": 1886688}, "trend_line": 322.436449, "activity_lines": {"activity_5": 321.050175, "activity_10": 317.807245, "activity_20": 318.083436, "activity_30": 319.035864}, "trend_signal": 0, "fair_value": 258.5842, "relative_strength": 0.024048, "rate_of_change": -0.07698873278476485, "market_dynamics": 0.08344, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.250819, "high": 329.743404, "low": 309.758951, "close": 312.756622, "volume": 1978291}, "trend_line": 321.58853, "activity_lines": {"activity_5": 319.384802, "activity_10": 316.926111, "activity_20": 317.609995, "activity_30": 318.411359}, "trend_signal": 0, "fair_value": 259.101565, "relative_strength": -1.311196, "rate_of_change": -0.26297244081111637, "market_dynamics": 0.225576, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.255434, "high": 331.741883, "low": 312.406867, "close": 320.750397, "volume": 1697074}, "trend_line": 321.290144, "activity_lines": {"activity_5": 320.084255, "activity_10": 317.888996, "activity_20": 317.905002, "activity_30": 318.357286}, "trend_signal": 0, "fair_value": 259.705361, "relative_strength": 1.174004, "rate_of_change": -0.09278502563508519, "market_dynamics": 0.220732, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.739536, "high": 334.739536, "low": 309.259319, "close": 314.255463, "volume": 1910187}, "trend_line": 320.34232, "activity_lines": {"activity_5": 317.5862, "activity_10": 317.525643, "activity_20": 317.510072, "activity_30": 317.903436}, "trend_signal": 0, "fair_value": 260.347494, "relative_strength": -3.307831, "rate_of_change": -0.29500562581839596, "market_dynamics": -0.002072, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.751985, "high": 326.24615, "low": 309.758987, "close": 319.75119, "volume": 3017309}, "trend_line": 319.677596, "activity_lines": {"activity_5": 317.619509, "activity_10": 318.170596, "activity_20": 317.624269, "activity_30": 317.865298}, "trend_signal": 0, "fair_value": 261.005663, "relative_strength": -2.016941, "rate_of_change": -0.20750427230469531, "market_dynamics": 0.008089, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.246159, "high": 338.736397, "low": 317.752768, "close": 338.236786, "volume": 3245009}, "trend_line": 319.279374, "activity_lines": {"activity_5": 324.480833, "activity_10": 322.031226, "activity_20": 319.532307, "activity_30": 319.062665}, "trend_signal": 0, "fair_value": 261.711954, "relative_strength": 3.192562, "rate_of_change": -0.12456988071193319, "market_dynamics": 0.387833, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.236066, "high": 343.232937, "low": 328.244618, "close": 336.238342, "volume": 1602358}, "trend_line": 319.34739, "activity_lines": {"activity_5": 329.51025, "activity_10": 325.083394, "activity_20": 321.169127, "activity_30": 320.156792}, "trend_signal": 1, "fair_value": 262.395838, "relative_strength": 2.522006, "rate_of_change": 0.021302973364010692, "market_dynamics": 0.577794, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.738748, "high": 338.236804, "low": 291.273343, "close": 295.270233, "volume": 9395757}, "trend_line": 318.199665, "activity_lines": {"activity_5": 319.318182, "activity_10": 320.178121, "activity_20": 318.849503, "activity_30": 318.603427}, "trend_signal": 1, "fair_value": 262.849095, "relative_strength": -7.44178, "rate_of_change": -0.3593970190268462, "market_dynamics": 0.53406, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.271782, "high": 297.268671, "low": 286.776837, "close": 291.772949, "volume": 885237}, "trend_line": 316.868759, "activity_lines": {"activity_5": 309.659031, "activity_10": 314.818654, "activity_20": 316.339551, "activity_30": 316.898478}, "trend_signal": 0, "fair_value": 263.190364, "relative_strength": -9.10509, "rate_of_change": -0.4182612825817935, "market_dynamics": 0.18279, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.774518, "high": 299.766748, "low": 287.632138, "close": 289.274872, "volume": 882893}, "trend_line": 315.904177, "activity_lines": {"activity_5": 300.666022, "activity_10": 309.604525, "activity_20": 313.677334, "activity_30": 315.118227}, "trend_signal": 0, "fair_value": 263.474034, "relative_strength": -10.539371, "rate_of_change": -0.3044105714441881, "market_dynamics": -0.486594, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.774507, "high": 293.771397, "low": 276.784607, "close": 276.784607, "volume": 5507468}, "trend_line": 314.988222, "activity_lines": {"activity_5": 289.541345, "activity_10": 302.855231, "activity_20": 309.939766, "activity_30": 312.594384}, "trend_signal": 0, "fair_value": 263.482507, "relative_strength": -14.471064, "rate_of_change": -0.28994710000304835, "market_dynamics": -1.012077, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.284241, "high": 293.271785, "low": 272.074305, "close": 288.275696, "volume": 3763953}, "trend_line": 314.12223, "activity_lines": {"activity_5": 286.343844, "activity_10": 298.994603, "activity_20": 307.532117, "activity_30": 310.870995}, "trend_signal": 0, "fair_value": 263.603026, "relative_strength": -13.399922, "rate_of_change": -0.27492837494095435, "market_dynamics": -1.166193, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.778388, "high": 292.772193, "low": 277.284233, "close": 281.780731, "volume": 2734383}, "trend_line": 313.322852, "activity_lines": {"activity_5": 284.178864, "activity_10": 294.398181, "activity_20": 304.724778, "activity_30": 308.784447}, "trend_signal": 0, "fair_value": 263.793873, "relative_strength": -15.082281, "rate_of_change": -0.254479920125357, "market_dynamics": -1.184208, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.781509, "high": 294.853366, "low": 269.865789, "close": 280.860321, "volume": 4542593}, "trend_line": 312.309603, "activity_lines": {"activity_5": 282.60638, "activity_10": 290.342951, "activity_20": 301.977285, "activity_30": 306.69009}, "trend_signal": 0, "fair_value": 264.036399, "relative_strength": -16.817999, "rate_of_change": -0.32338815810346005, "market_dynamics": -1.108599, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.86278, "high": 280.860321, "low": 270.865287, "close": 273.364044, "volume": 2428817}, "trend_line": 310.530213, "activity_lines": {"activity_5": 279.262646, "activity_10": 285.531946, "activity_20": 298.677265, "activity_30": 304.177473}, "trend_signal": 0, "fair_value": 264.240469, "relative_strength": -19.0057, "rate_of_change": -0.5697519329881054, "market_dynamics": -1.199304, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.364027, "high": 276.36257, "low": 267.866778, "close": 272.864288, "volume": 2521260}, "trend_line": 308.917355, "activity_lines": {"activity_5": 276.813049, "activity_10": 281.473478, "activity_20": 295.512474, "activity_30": 301.747414}, "trend_signal": 0, "fair_value": 264.48612, "relative_strength": -19.082002, "rate_of_change": -0.5193884306516793, "market_dynamics": -1.28298, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.863294, "high": 287.357072, "low": 268.866272, "close": 275.862793, "volume": 3749049}, "trend_line": 307.287872, "activity_lines": {"activity_5": 275.624308, "activity_10": 279.148785, "activity_20": 292.827977, "activity_30": 299.614861}, "trend_signal": 0, "fair_value": 264.798976, "relative_strength": -17.101972, "rate_of_change": -0.5274818567574469, "market_dynamics": -1.223989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.86281, "high": 277.861816, "low": 262.869263, "close": 262.869263, "volume": 5178275}, "trend_line": 305.208617, "activity_lines": {"activity_5": 270.931917, "activity_10": 275.559368, "activity_20": 289.060274, "activity_30": 296.749145}, "trend_signal": 0, "fair_value": 265.089318, "relative_strength": -21.812065, "rate_of_change": -0.6766472709993544, "market_dynamics": -1.215035, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.869263, "high": 264.868277, "low": 247.876725, "close": 254.873245, "volume": 5383075}, "trend_line": 303.379093, "activity_lines": {"activity_5": 264.834952, "activity_10": 271.105239, "activity_20": 284.732918, "activity_30": 293.501701}, "trend_signal": 0, "fair_value": 265.36999, "relative_strength": -22.532897, "rate_of_change": -0.5994339275158774, "market_dynamics": -1.157491, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.870753, "high": 263.369027, "low": 246.377463, "close": 260.87027, "volume": 4979056}, "trend_line": 301.632894, "activity_lines": {"activity_5": 262.469466, "activity_10": 268.412382, "activity_20": 281.30944, "activity_30": 290.759196}, "trend_signal": 0, "fair_value": 265.532358, "relative_strength": -19.787451, "rate_of_change": -0.575583169800033, "market_dynamics": -1.141749, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.370017, "high": 269.366015, "low": 254.873211, "close": 267.86676, "volume": 5823153}, "trend_line": 299.686916, "activity_lines": {"activity_5": 263.269062, "activity_10": 267.50806, "activity_20": 278.880262, "activity_30": 288.580736}, "trend_signal": 0, "fair_value": 265.752372, "relative_strength": -17.361992, "rate_of_change": -0.6451478067242974, "market_dynamics": -1.152577, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.868762, "high": 275.611902, "low": 260.870254, "close": 273.364044, "volume": 2318032}, "trend_line": 297.657719, "activity_lines": {"activity_5": 266.234255, "activity_10": 267.765388, "activity_20": 277.226463, "activity_30": 286.882486}, "trend_signal": 0, "fair_value": 265.924453, "relative_strength": -15.357286, "rate_of_change": -0.6771056364702991, "market_dynamics": -1.023901, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.370005, "high": 276.862308, "low": 246.377453, "close": 249.375961, "volume": 3468766}, "trend_line": 295.545031, "activity_lines": {"activity_5": 261.370003, "activity_10": 263.932367, "activity_20": 273.475667, "activity_30": 283.767534}, "trend_signal": 0, "fair_value": 265.75403, "relative_strength": -16.542852, "rate_of_change": -0.7097709433162698, "market_dynamics": -1.014921, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.878211, "high": 266.867256, "low": 235.325955, "close": 257.871765, "volume": 3916422}, "trend_line": 293.648921, "activity_lines": {"activity_5": 260.237239, "activity_10": 262.233216, "activity_20": 270.873874, "activity_30": 281.337001}, "trend_signal": 0, "fair_value": 265.71484, "relative_strength": -12.264574, "rate_of_change": -0.6415638231454555, "market_dynamics": -0.865914, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.375965, "high": 277.861794, "low": 249.375965, "close": 273.8638, "volume": 1353444}, "trend_line": 292.3858, "activity_lines": {"activity_5": 264.235253, "activity_10": 263.859681, "activity_20": 270.063625, "activity_30": 280.060542}, "trend_signal": 0, "fair_value": 265.806954, "relative_strength": -9.924165, "rate_of_change": -0.4301466512114157, "market_dynamics": -0.562176, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.863773, "high": 291.355089, "low": 267.367004, "close": 286.357574, "volume": 3294017}, "trend_line": 291.472524, "activity_lines": {"activity_5": 271.531622, "activity_10": 267.748654, "activity_20": 270.661772, "activity_30": 279.671624}, "trend_signal": 0, "fair_value": 265.991951, "relative_strength": -6.984251, "rate_of_change": -0.3123530622896174, "market_dynamics": -0.240006, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.358076, "high": 303.349134, "low": 284.858329, "close": 297.851868, "volume": 1602881}, "trend_line": 291.125582, "activity_lines": {"activity_5": 281.426702, "activity_10": 273.482167, "activity_20": 272.601656, "activity_30": 280.083194}, "trend_signal": 0, "fair_value": 266.263425, "relative_strength": -4.953629, "rate_of_change": -0.1190307735490062, "market_dynamics": 0.232175, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.349121, "high": 304.848384, "low": 294.353616, "close": 295.353119, "volume": 5126557}, "trend_line": 290.795271, "activity_lines": {"activity_5": 288.856344, "activity_10": 278.361561, "activity_20": 274.486358, "activity_30": 280.355939}, "trend_signal": 0, "fair_value": 266.598854, "relative_strength": -4.941825, "rate_of_change": -0.11345997068714996, "market_dynamics": 0.698016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.846404, "high": 308.846404, "low": 291.355099, "close": 305.348145, "volume": 4782226}, "trend_line": 290.148633, "activity_lines": {"activity_5": 296.552517, "activity_10": 284.467616, "activity_20": 277.322572, "activity_30": 281.294834}, "trend_signal": 0, "fair_value": 267.059133, "relative_strength": -2.961038, "rate_of_change": -0.2223688156194245, "market_dynamics": 1.001001, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.855339, "high": 308.846395, "low": 289.356089, "close": 298.851349, "volume": 2141827}, "trend_line": 289.118896, "activity_lines": {"activity_5": 298.917999, "activity_10": 288.47471, "activity_20": 279.475399, "activity_30": 281.856299}, "trend_signal": 0, "fair_value": 267.448975, "relative_strength": -5.119686, "rate_of_change": -0.3548998281856497, "market_dynamics": 0.997067, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.846409, "high": 308.846409, "low": 261.369996, "close": 264.868256, "volume": 10829476}, "trend_line": 287.256158, "activity_lines": {"activity_5": 288.289948, "activity_10": 285.612495, "activity_20": 278.34614, "activity_30": 280.291742}, "trend_signal": 0, "fair_value": 267.505818, "relative_strength": -15.988003, "rate_of_change": -0.6442809604530237, "market_dynamics": 0.982071, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.36901, "high": 268.866276, "low": 252.874212, "close": 260.370483, "volume": 3348146}, "trend_line": 285.509954, "activity_lines": {"activity_5": 277.59526, "activity_10": 281.987021, "activity_20": 276.845265, "activity_30": 278.557182}, "trend_signal": 0, "fair_value": 267.706389, "relative_strength": -17.624161, "rate_of_change": -0.6078908846229274, "market_dynamics": 0.685987, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.870732, "high": 264.868264, "low": 245.87771, "close": 246.877213, "volume": 8792262}, "trend_line": 283.047514, "activity_lines": {"activity_5": 264.901574, "activity_10": 276.144473, "activity_20": 274.1922, "activity_30": 276.064747}, "trend_signal": 0, "fair_value": 267.926041, "relative_strength": -21.606736, "rate_of_change": -0.8624708054837258, "market_dynamics": 0.418151, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.377455, "high": 254.373487, "low": 241.8797, "close": 248.876221, "volume": 6611945}, "trend_line": 280.868206, "activity_lines": {"activity_5": 256.105951, "activity_10": 270.710811, "activity_20": 271.895723, "activity_30": 273.860148}, "trend_signal": 0, "fair_value": 268.158508, "relative_strength": -19.864581, "rate_of_change": -0.7699442292222329, "market_dynamics": 0.223528, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.873227, "high": 255.872752, "low": 245.877701, "close": 252.91539, "volume": 4701021}, "trend_line": 278.640346, "activity_lines": {"activity_5": 252.421513, "activity_10": 266.1751, "activity_20": 270.136234, "activity_30": 272.05674}, "trend_signal": 0, "fair_value": 268.436063, "relative_strength": -18.401917, "rate_of_change": -0.7932047673633676, "market_dynamics": -0.035927, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.915726, "high": 254.41489, "low": 231.422572, "close": 234.921402, "volume": 11311883}, "trend_line": 275.1965, "activity_lines": {"activity_5": 245.801476, "activity_10": 258.748635, "activity_20": 266.760406, "activity_30": 269.236163}, "trend_signal": 0, "fair_value": 268.686571, "relative_strength": -23.943727, "rate_of_change": -1.235946642127701, "market_dynamics": -0.141177, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.921408, "high": 254.914722, "low": 234.421576, "close": 245.417892, "volume": 6097434}, "trend_line": 272.169152, "activity_lines": {"activity_5": 244.676726, "activity_10": 254.165825, "activity_20": 264.564925, "activity_30": 267.314963}, "trend_signal": 0, "fair_value": 268.997966, "relative_strength": -21.06933, "rate_of_change": -1.1000677697572525, "market_dynamics": -0.298907, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.418894, "high": 249.416553, "low": 240.419566, "close": 244.418228, "volume": 2856668}, "trend_line": 270.474085, "activity_lines": {"activity_5": 244.215594, "activity_10": 250.354603, "activity_20": 262.419213, "activity_30": 265.52458}, "trend_signal": 0, "fair_value": 269.304233, "relative_strength": -21.305403, "rate_of_change": -0.6227990892957607, "market_dynamics": -0.475323, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.417554, "high": 254.914713, "low": 242.918724, "close": 246.917389, "volume": 2568945}, "trend_line": 268.9789, "activity_lines": {"activity_5": 244.751448, "activity_10": 247.923864, "activity_20": 260.599379, "activity_30": 264.004794}, "trend_signal": 0, "fair_value": 269.600926, "relative_strength": -21.08572, "rate_of_change": -0.5528015743171817, "market_dynamics": -0.606535, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.914716, "high": 254.914716, "low": 239.419904, "close": 243.418564, "volume": 3467819}, "trend_line": 267.450356, "activity_lines": {"activity_5": 244.251616, "activity_10": 245.919351, "activity_20": 258.484208, "activity_30": 262.35574}, "trend_signal": 0, "fair_value": 269.849596, "relative_strength": -21.188541, "rate_of_change": -0.5682765451119068, "market_dynamics": -0.735677, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.919731, "high": 257.413879, "low": 239.919731, "close": 257.413879, "volume": 6183158}, "trend_line": 266.804665, "activity_lines": {"activity_5": 249.050011, "activity_10": 247.46731, "activity_20": 257.785028, "activity_30": 261.708225}, "trend_signal": 0, "fair_value": 270.194378, "relative_strength": -16.451671, "rate_of_change": -0.24142461788310327, "market_dynamics": -0.727833, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.413879, "high": 261.412544, "low": 248.916728, "close": 251.915726, "volume": 2103543}, "trend_line": 265.592666, "activity_lines": {"activity_5": 250.51619, "activity_10": 248.151139, "activity_20": 256.61199, "activity_30": 260.747648}, "trend_signal": 0, "fair_value": 270.491119, "relative_strength": -18.152233, "rate_of_change": -0.4542645459366281, "market_dynamics": -0.699409, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.416228, "high": 259.913048, "low": 249.416562, "close": 258.413544, "volume": 1784550}, "trend_line": 264.81376, "activity_lines": {"activity_5": 253.715119, "activity_10": 250.170113, "activity_20": 256.159926, "activity_30": 260.284479}, "trend_signal": 0, "fair_value": 271.06114, "relative_strength": -17.143019, "rate_of_change": -0.2932708992800299, "market_dynamics": -0.60997, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.413885, "high": 258.413551, "low": 247.41723, "close": 252.415558, "volume": 1525031}, "trend_line": 263.865601, "activity_lines": {"activity_5": 253.981698, "activity_10": 250.888792, "activity_20": 255.09359, "activity_30": 259.484595}, "trend_signal": 0, "fair_value": 271.60423, "relative_strength": -17.294115, "rate_of_change": -0.3580474821247867, "market_dynamics": -0.514379, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.414888, "high": 254.914717, "low": 240.419565, "close": 250.416229, "volume": 4872556}, "trend_line": 263.100674, "activity_lines": {"activity_5": 253.215289, "activity_10": 251.179605, "activity_20": 253.862823, "activity_30": 258.616894}, "trend_signal": 0, "fair_value": 272.053882, "relative_strength": -17.609243, "rate_of_change": -0.28989265637547046, "market_dynamics": -0.365078, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.414557, "high": 259.913038, "low": 243.918394, "close": 249.41655, "volume": 2657285}, "trend_line": 262.319083, "activity_lines": {"activity_5": 251.649144, "activity_10": 251.334097, "activity_20": 252.648504, "activity_30": 257.734047}, "trend_signal": 0, "fair_value": 272.468972, "relative_strength": -18.068411, "rate_of_change": -0.2970691743648093, "market_dynamics": -0.149985, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.913047, "high": 260.412882, "low": 245.917731, "close": 252.415558, "volume": 2155097}, "trend_line": 261.537508, "activity_lines": {"activity_5": 251.615822, "activity_10": 251.770316, "activity_20": 251.895714, "activity_30": 257.09511}, "trend_signal": 0, "fair_value": 272.832903, "relative_strength": -15.966962, "rate_of_change": -0.2979482053160331, "market_dynamics": 0.100138, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.916059, "high": 263.911709, "low": 247.917065, "close": 253.915054, "volume": 1677995}, "trend_line": 261.239035, "activity_lines": {"activity_5": 252.049011, "activity_10": 252.35194, "activity_20": 251.502097, "activity_30": 256.603339}, "trend_signal": 0, "fair_value": 273.261473, "relative_strength": -15.571635, "rate_of_change": -0.11412244548877529, "market_dynamics": 0.345673, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.914722, "high": 258.413552, "low": 245.917732, "close": 253.415222, "volume": 2039451}, "trend_line": 261.190434, "activity_lines": {"activity_5": 252.615489, "activity_10": 252.670016, "activity_20": 251.258201, "activity_30": 256.098577}, "trend_signal": 0, "fair_value": 273.571025, "relative_strength": -17.052689, "rate_of_change": -0.01860403442388279, "market_dynamics": 0.398871, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.415223, "high": 263.411877, "low": 249.416561, "close": 255.914383, "volume": 1551252}, "trend_line": 261.025238, "activity_lines": {"activity_5": 253.948375, "activity_10": 253.324342, "activity_20": 251.49962, "activity_30": 255.758186}, "trend_signal": 0, "fair_value": 273.968901, "relative_strength": -15.169123, "rate_of_change": -0.06324733929573408, "market_dynamics": 0.489524, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.414542, "high": 286.404189, "low": 253.915044, "close": 274.408203, "volume": 6642224}, "trend_line": 261.243286, "activity_lines": {"activity_5": 261.079325, "activity_10": 257.113984, "activity_20": 253.706817, "activity_30": 256.621603}, "trend_signal": 0, "fair_value": 274.448215, "relative_strength": -7.802463, "rate_of_change": 0.08353521738768044, "market_dynamics": 0.748474, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.908688, "high": 289.903023, "low": 266.410862, "close": 280.906036, "volume": 7396946}, "trend_line": 261.494685, "activity_lines": {"activity_5": 268.710109, "activity_10": 261.776063, "activity_20": 256.487426, "activity_30": 257.890168}, "trend_signal": 0, "fair_value": 274.969183, "relative_strength": -7.862313, "rate_of_change": 0.09623175540671776, "market_dynamics": 1.037301, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.406204, "high": 283.905032, "low": 267.910383, "close": 269.409882, "volume": 2219137}, "trend_line": 262.162483, "activity_lines": {"activity_5": 270.609477, "activity_10": 263.820835, "activity_20": 258.075376, "activity_30": 258.400826}, "trend_signal": 0, "fair_value": 275.40366, "relative_strength": -11.667038, "rate_of_change": 0.2553772746853362, "market_dynamics": 1.155183, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.909697, "high": 276.407518, "low": 264.911372, "close": 268.910034, "volume": 1544199}, "trend_line": 262.530425, "activity_lines": {"activity_5": 271.30924, "activity_10": 265.574793, "activity_20": 259.508422, "activity_30": 258.836152}, "trend_signal": 0, "fair_value": 275.847729, "relative_strength": -10.916104, "rate_of_change": 0.14034883854833297, "market_dynamics": 1.24167, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.408207, "high": 279.406528, "low": 266.910699, "close": 271.909027, "volume": 2881678}, "trend_line": 262.465266, "activity_lines": {"activity_5": 271.975679, "activity_10": 267.574122, "activity_20": 261.131688, "activity_30": 259.441223}, "trend_signal": 0, "fair_value": 276.243839, "relative_strength": -9.413285, "rate_of_change": -0.0248195994807056, "market_dynamics": 1.120997, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.408862, "high": 273.908361, "low": 265.911051, "close": 269.909698, "volume": 1997678}, "trend_line": 261.917003, "activity_lines": {"activity_5": 270.909367, "activity_10": 268.819159, "activity_20": 262.474096, "activity_30": 259.921509}, "trend_signal": 0, "fair_value": 276.604737, "relative_strength": -8.026703, "rate_of_change": -0.20888973552788626, "market_dynamics": 0.952177, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.409534, "high": 286.904016, "low": 262.412197, "close": 279.406525, "volume": 1622692}, "trend_line": 261.302159, "activity_lines": {"activity_5": 273.308563, "activity_10": 271.418289, "activity_20": 264.554352, "activity_30": 261.049865}, "trend_signal": 0, "fair_value": 277.023313, "relative_strength": -5.983201, "rate_of_change": -0.23474764637559822, "market_dynamics": 1.017654, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.906363, "high": 286.904009, "low": 268.910023, "close": 285.40451, "volume": 4007017}, "trend_line": 260.970538, "activity_lines": {"activity_5": 277.807055, "activity_10": 274.617217, "activity_20": 267.043994, "activity_30": 262.604855}, "trend_signal": 1, "fair_value": 277.573116, "relative_strength": -2.749227, "rate_of_change": -0.12691092996290207, "market_dynamics": 1.17633, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.90402, "high": 289.403184, "low": 269.909703, "close": 278.40686, "volume": 2049290}, "trend_line": 260.072496, "activity_lines": {"activity_5": 278.906689, "activity_10": 275.97131, "activity_20": 268.672021, "activity_30": 263.729779}, "trend_signal": 1, "fair_value": 277.838117, "relative_strength": -4.249716, "rate_of_change": -0.3441162388989578, "market_dynamics": 1.196472, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.40619, "high": 300.399487, "low": 270.409541, "close": 273.908356, "volume": 3844879}, "trend_line": 259.241062, "activity_lines": {"activity_5": 277.8737, "activity_10": 276.053099, "activity_20": 269.721669, "activity_30": 264.622415}, "trend_signal": 1, "fair_value": 278.090278, "relative_strength": -7.639613, "rate_of_change": -0.31969316740052417, "market_dynamics": 1.201965, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.908706, "high": 279.906348, "low": 269.909709, "close": 276.407532, "volume": 541365}, "trend_line": 259.625705, "activity_lines": {"activity_5": 277.540481, "activity_10": 276.26212, "activity_20": 270.864145, "activity_30": 265.72993}, "trend_signal": 1, "fair_value": 278.268879, "relative_strength": -6.074694, "rate_of_change": 0.14837271419601836, "market_dynamics": 1.06469, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.907687, "high": 279.906364, "low": 268.910033, "close": 269.909698, "volume": 1062948}, "trend_line": 259.943679, "activity_lines": {"activity_5": 274.608128, "activity_10": 275.253366, "activity_20": 271.297333, "activity_30": 266.393413}, "trend_signal": 1, "fair_value": 278.399429, "relative_strength": -8.548823, "rate_of_change": 0.12247400541483074, "market_dynamics": 0.724902, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.908359, "high": 279.906368, "low": 265.911029, "close": 275.907684, "volume": 1974603}, "trend_line": 260.911361, "activity_lines": {"activity_5": 274.308225, "activity_10": 275.535088, "activity_20": 272.216072, "activity_30": 267.423349}, "trend_signal": 1, "fair_value": 278.613217, "relative_strength": -7.741418, "rate_of_change": 0.3722660245952835, "market_dynamics": 0.520495, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.90768, "high": 284.904688, "low": 267.910357, "close": 277.407196, "volume": 1860394}, "trend_line": 261.862394, "activity_lines": {"activity_5": 275.141282, "activity_10": 275.971307, "activity_20": 273.194316, "activity_30": 268.487596}, "trend_signal": 1, "fair_value": 278.708647, "relative_strength": -7.835766, "rate_of_change": 0.3645042501617993, "market_dynamics": 0.310924, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.40718, "high": 282.905358, "low": 267.910365, "close": 276.407532, "volume": 2950495}, "trend_line": 262.645465, "activity_lines": {"activity_5": 275.707762, "activity_10": 276.071275, "activity_20": 273.958347, "activity_30": 269.425992}, "trend_signal": 1, "fair_value": 278.836059, "relative_strength": -6.977509, "rate_of_change": 0.29903912052373843, "market_dynamics": 0.147307, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.406846, "high": 284.404856, "low": 257.0, "close": 259.0, "volume": 7353422}, "trend_line": 263.448085, "activity_lines": {"activity_5": 270.305119, "activity_10": 272.924446, "activity_20": 272.940749, "activity_30": 269.190801}, "trend_signal": 1, "fair_value": 278.774375, "relative_strength": -13.11691, "rate_of_change": 0.3055906562102606, "market_dynamics": 0.000242, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 268.0, "low": 255.488007, "close": 261.0, "volume": 8362171}, "trend_line": 263.967489, "activity_lines": {"activity_5": 266.729645, "activity_10": 270.339612, "activity_20": 272.067992, "activity_30": 269.03286}, "trend_signal": 1, "fair_value": 278.888744, "relative_strength": -13.323944, "rate_of_change": 0.1971561114213484, "market_dynamics": -0.175979, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.0, "high": 269.0, "low": 253.0, "close": 260.0, "volume": 4549198}, "trend_line": 264.486881, "activity_lines": {"activity_5": 263.414817, "activity_10": 267.907623, "activity_20": 271.059118, "activity_30": 268.776893}, "trend_signal": 0, "fair_value": 279.012705, "relative_strength": -13.92675, "rate_of_change": 0.19676362493260754, "market_dynamics": -0.383229, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.5, "high": 262.5, "low": 251.5, "close": 257.0, "volume": 3878125}, "trend_line": 264.822968, "activity_lines": {"activity_5": 260.160502, "activity_10": 265.39208, "activity_20": 269.735554, "activity_30": 268.293869}, "trend_signal": 0, "fair_value": 279.155844, "relative_strength": -16.400398, "rate_of_change": 0.12707133099732854, "market_dynamics": -0.592671, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.0, "high": 267.5, "low": 250.0, "close": 265.5, "volume": 8786340}, "trend_line": 265.559016, "activity_lines": {"activity_5": 261.1, "activity_10": 264.811208, "activity_20": 269.204444, "activity_30": 268.337548}, "trend_signal": 0, "fair_value": 279.331065, "relative_strength": -15.093711, "rate_of_change": 0.27793963852862735, "market_dynamics": -0.525774, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.5, "high": 269.0, "low": 252.5, "close": 259.5, "volume": 6262395}, "trend_line": 265.628553, "activity_lines": {"activity_5": 260.766667, "activity_10": 263.292305, "activity_20": 268.05626, "activity_30": 267.946644}, "trend_signal": 0, "fair_value": 279.499831, "relative_strength": -11.718173, "rate_of_change": 0.026185139953984946, "market_dynamics": -0.595823, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.5, "high": 266.5, "low": 251.5, "close": 253.0, "volume": 2033991}, "trend_line": 265.664696, "activity_lines": {"activity_5": 258.233333, "activity_10": 260.898994, "activity_20": 266.360019, "activity_30": 267.131898}, "trend_signal": 0, "fair_value": 279.690943, "relative_strength": -13.407317, "rate_of_change": 0.013606594468773613, "market_dynamics": -0.739699, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.5, "high": 265.5, "low": 234.0, "close": 235.5, "volume": 2219324}, "trend_line": 264.900911, "activity_lines": {"activity_5": 250.4, "activity_10": 255.631314, "activity_20": 263.129997, "activity_30": 265.185789}, "trend_signal": 0, "fair_value": 279.74107, "relative_strength": -16.200814, "rate_of_change": -0.2874996232092443, "market_dynamics": -0.852449, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.0, "high": 249.5, "low": 227.5, "close": 237.5, "volume": 5776684}, "trend_line": 264.403726, "activity_lines": {"activity_5": 244.866667, "activity_10": 251.461955, "activity_20": 260.251927, "activity_30": 263.417988}, "trend_signal": 0, "fair_value": 279.772011, "relative_strength": -15.461205, "rate_of_change": -0.18768716125706408, "market_dynamics": -1.096455, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.0, "high": 249.0, "low": 229.5, "close": 245.5, "volume": 3225098}, "trend_line": 264.239851, "activity_lines": {"activity_5": 243.3, "activity_10": 249.472727, "activity_20": 258.285334, "activity_30": 262.198393}, "trend_signal": 0, "fair_value": 279.774218, "relative_strength": -16.114257, "rate_of_change": -0.061979081187387895, "market_dynamics": -1.255688, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 265.0, "low": 243.0, "close": 263.0, "volume": 2393623}, "trend_line": 264.692633, "activity_lines": {"activity_5": 248.9, "activity_10": 251.227273, "activity_20": 258.111164, "activity_30": 262.118403}, "trend_signal": 0, "fair_value": 279.859799, "relative_strength": -11.065013, "rate_of_change": 0.17135265490291748, "market_dynamics": -1.020723, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.5, "high": 282.5, "low": 258.5, "close": 273.5, "volume": 5221394}, "trend_line": 265.395448, "activity_lines": {"activity_5": 257.766667, "activity_10": 254.818182, "activity_20": 258.969898, "activity_30": 262.68662}, "trend_signal": 0, "fair_value": 280.028691, "relative_strength": -7.621427, "rate_of_change": 0.26552117904996125, "market_dynamics": -0.589037, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.956453, "high": 278.956453, "low": 259.959419, "close": 261.959106, "volume": 2704479}, "trend_line": 265.663583, "activity_lines": {"activity_5": 261.419702, "activity_10": 256.083474, "activity_20": 258.757626, "activity_30": 262.46492}, "trend_signal": 0, "fair_value": 280.168411, "relative_strength": -8.502882, "rate_of_change": 0.10103225282146863, "market_dynamics": -0.333242, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.959398, "high": 266.458383, "low": 249.461047, "close": 254.96019, "volume": 1100217}, "trend_line": 265.715082, "activity_lines": {"activity_5": 260.975825, "activity_10": 256.040616, "activity_20": 257.990434, "activity_30": 261.774379}, "trend_signal": 0, "fair_value": 280.199254, "relative_strength": -10.187749, "rate_of_change": 0.019385043075316206, "market_dynamics": -0.083059, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.960031, "high": 259.959409, "low": 243.461982, "close": 253.960342, "volume": 2826263}, "trend_line": 265.649947, "activity_lines": {"activity_5": 259.034653, "activity_10": 255.853054, "activity_20": 257.23967, "activity_30": 261.016009}, "trend_signal": 0, "fair_value": 280.169277, "relative_strength": -8.774742, "rate_of_change": -0.02451309858278874, "market_dynamics": -0.013727, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.460577, "high": 259.959416, "low": 245.461672, "close": 250.460892, "volume": 1223094}, "trend_line": 264.851703, "activity_lines": {"activity_5": 255.362974, "activity_10": 255.239041, "activity_20": 256.250616, "activity_30": 260.03607}, "trend_signal": 0, "fair_value": 280.088062, "relative_strength": -9.017783, "rate_of_change": -0.3004871670461922, "market_dynamics": -0.183923, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.960189, "high": 259.959411, "low": 245.961597, "close": 256.459961, "volume": 2506097}, "trend_line": 264.036834, "activity_lines": {"activity_5": 254.526926, "activity_10": 255.880115, "activity_20": 255.956457, "activity_30": 259.494667}, "trend_signal": 0, "fair_value": 280.067707, "relative_strength": -8.61354, "rate_of_change": -0.30766991141453504, "market_dynamics": -0.132408, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.45949, "high": 312.451215, "low": 255.460114, "close": 307.451996, "volume": 9218586}, "trend_line": 265.304905, "activity_lines": {"activity_5": 271.824225, "activity_10": 265.72956, "activity_20": 260.582728, "activity_30": 262.295645}, "trend_signal": 0, "fair_value": 280.335817, "relative_strength": 10.208723, "rate_of_change": 0.480262916650493, "market_dynamics": 0.331581, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.9956, "high": 283.9956, "low": 277.5971, "close": 277.5971, "volume": 486030}, "trend_line": 265.594474, "activity_lines": {"activity_5": 276.137033, "activity_10": 268.842624, "activity_20": 262.215465, "activity_30": 263.08869}, "trend_signal": 0, "fair_value": 280.421943, "relative_strength": 0.09536, "rate_of_change": 0.10914573931453386, "market_dynamics": 0.47356, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 275.1361, "high": 297.777, "low": 271.1986, "close": 296.3004, "volume": 2976831}, "trend_line": 266.407519, "activity_lines": {"activity_5": 285.175147, "activity_10": 274.62725, "activity_20": 265.628565, "activity_30": 265.069717}, "trend_signal": 0, "fair_value": 280.640765, "relative_strength": 5.751826, "rate_of_change": 0.3061227094657053, "market_dynamics": 0.815784, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 300.7302, "high": 303.1912, "low": 279.0737, "close": 282.0268, "volume": 3272227}, "trend_line": 266.811423, "activity_lines": {"activity_5": 286.632724, "activity_10": 276.893032, "activity_20": 267.587546, "activity_30": 266.077413}, "trend_signal": 0, "fair_value": 280.784096, "relative_strength": 1.794411, "rate_of_change": 0.1516113364653238, "market_dynamics": 0.997923, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 281.0425, "high": 287.0, "low": 264.8001, "close": 277.5, "volume": 2189945}, "trend_line": 266.747872, "activity_lines": {"activity_5": 284.476973, "activity_10": 277.989817, "activity_20": 269.005752, "activity_30": 266.766999}, "trend_signal": 1, "fair_value": 280.96563, "relative_strength": -1.052512, "rate_of_change": -0.02381869534874379, "market_dynamics": 0.780131, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 278.0, "high": 296.0, "low": 261.0, "close": 281.5, "volume": 6426093}, "trend_line": 266.617722, "activity_lines": {"activity_5": 282.251887, "activity_10": 279.741149, "activity_20": 270.726338, "activity_30": 267.718749}, "trend_signal": 1, "fair_value": 281.236825, "relative_strength": -1.214554, "rate_of_change": -0.048791392045278555, "market_dynamics": 0.946398, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.0, "high": 291.5, "low": 269.207, "close": 282.5, "volume": 5341709}, "trend_line": 266.75416, "activity_lines": {"activity_5": 282.090267, "activity_10": 281.319009, "activity_20": 272.439782, "activity_30": 268.743412}, "trend_signal": 1, "fair_value": 281.552843, "relative_strength": 0.891363, "rate_of_change": 0.051173642538284936, "market_dynamics": 0.93351, "expectation": {"probability": 44.6084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ddd4f92-fe13-4e94-bb41-d617281b47a4/", "share_image": "https://sharemaestro.com/terminal/5ddd4f92-fe13-4e94-bb41-d617281b47a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}