{"ticker": {"uuid": "5ddd4f92-fe13-4e94-bb41-d617281b47a4", "symbol": "BOWL", "name": "Hollywood Bowl Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOWL rose 21.54%, moving from 253.00 to 307.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.22 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.50"}, {"label": "12-Week Change", "value": "21.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.5, "high": 312.5, "low": 255.5, "close": 307.5, "volume": 9218586}, "trend_line": 265.313155, "activity_lines": {"activity_5": 271.866667, "activity_10": 265.763636, "activity_20": 260.603439, "activity_30": 262.310321}, "trend_signal": 0, "fair_value": 280.337406, "relative_strength": 10.224038, "rate_of_change": 0.48085678190794395, "market_dynamics": 0.344421, "expectation": {"probability": 44.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.624118, "high": 279.107989, "low": 260.134607, "close": 264.161499, "volume": 2145324}, "trend_line": 241.80856, "activity_lines": {"activity_5": 263.141237, "activity_10": 258.188724, "activity_20": 250.079903, "activity_30": 247.638613}, "trend_signal": 1, "fair_value": 216.509656, "relative_strength": 17.640205, "rate_of_change": 0.8974796847842333, "market_dynamics": 1.08919, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.659579, "high": 274.148672, "low": 260.16659, "close": 262.164063, "volume": 6092343}, "trend_line": 243.543496, "activity_lines": {"activity_5": 263.116535, "activity_10": 259.610189, "activity_20": 251.514658, "activity_30": 248.951871}, "trend_signal": 1, "fair_value": 217.188942, "relative_strength": 15.225495, "rate_of_change": 0.7174832851243995, "market_dynamics": 1.126785, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.16531, "high": 269.155139, "low": 253.175585, "close": 259.667267, "volume": 1427087}, "trend_line": 245.078752, "activity_lines": {"activity_5": 262.024412, "activity_10": 260.268447, "activity_20": 252.684799, "activity_30": 249.992114}, "trend_signal": 1, "fair_value": 217.868217, "relative_strength": 16.494138, "rate_of_change": 0.6303826729989964, "market_dynamics": 1.06119, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.171741, "high": 266.658289, "low": 249.180679, "close": 249.180679, "volume": 743480}, "trend_line": 246.247818, "activity_lines": {"activity_5": 257.667636, "activity_10": 258.837908, "activity_20": 252.898862, "activity_30": 250.256755}, "trend_signal": 1, "fair_value": 218.48027, "relative_strength": 10.483038, "rate_of_change": 0.47701646530335956, "market_dynamics": 0.707384, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.680048, "high": 259.167874, "low": 234.699231, "close": 239.193497, "volume": 594873}, "trend_line": 247.56643, "activity_lines": {"activity_5": 250.678775, "activity_10": 255.55465, "activity_20": 252.133088, "activity_30": 249.801637}, "trend_signal": 1, "fair_value": 219.041099, "relative_strength": 9.663301, "rate_of_change": 0.5354816991718487, "market_dynamics": 0.269793, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.69925, "high": 249.180693, "low": 230.983997, "close": 233.201157, "volume": 717404}, "trend_line": 247.437578, "activity_lines": {"activity_5": 243.454694, "activity_10": 251.199496, "activity_20": 250.803608, "activity_30": 248.874845}, "trend_signal": 0, "fair_value": 219.534725, "relative_strength": 4.102632, "rate_of_change": -0.052047444397043195, "market_dynamics": -0.322891, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.699256, "high": 238.694125, "low": 227.208843, "close": 230.205017, "volume": 1004988}, "trend_line": 247.292035, "activity_lines": {"activity_5": 237.295922, "activity_10": 246.607726, "activity_20": 249.195778, "activity_30": 247.763067}, "trend_signal": 0, "fair_value": 219.993151, "relative_strength": -0.498349, "rate_of_change": -0.05882008754547522, "market_dynamics": -0.814538, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.704367, "high": 239.193489, "low": 219.718438, "close": 228.207565, "volume": 1141386}, "trend_line": 246.614096, "activity_lines": {"activity_5": 232.601936, "activity_10": 242.169724, "activity_20": 247.435621, "activity_30": 246.531811}, "trend_signal": 0, "fair_value": 220.592319, "relative_strength": -1.918441, "rate_of_change": -0.27414510135759496, "market_dynamics": -1.114016, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.708198, "high": 230.96402, "low": 211.578878, "close": 220.717163, "volume": 848036}, "trend_line": 245.653204, "activity_lines": {"activity_5": 227.508462, "activity_10": 237.00479, "activity_20": 244.985735, "activity_30": 244.861041}, "trend_signal": 0, "fair_value": 221.12108, "relative_strength": -3.611325, "rate_of_change": -0.38963385126209543, "market_dynamics": -1.260718, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.217809, "high": 222.215249, "low": 214.724848, "close": 216.222916, "volume": 491948}, "trend_line": 244.775412, "activity_lines": {"activity_5": 222.814475, "activity_10": 231.730324, "activity_20": 242.119584, "activity_30": 242.962313}, "trend_signal": 0, "fair_value": 221.467484, "relative_strength": -5.165285, "rate_of_change": -0.35732975825546304, "market_dynamics": -1.320921, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.714596, "high": 229.206298, "low": 211.728694, "close": 223.713303, "volume": 1296534}, "trend_line": 243.481848, "activity_lines": {"activity_5": 222.148654, "activity_10": 228.716001, "activity_20": 240.021363, "activity_30": 241.603467}, "trend_signal": 0, "fair_value": 221.93228, "relative_strength": 1.42723, "rate_of_change": -0.5284697467897532, "market_dynamics": -1.298801, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.714609, "high": 233.700535, "low": 217.721008, "close": 222.21524, "volume": 1234885}, "trend_line": 242.337984, "activity_lines": {"activity_5": 221.616003, "activity_10": 226.164724, "activity_20": 237.823134, "activity_30": 240.231428}, "trend_signal": 0, "fair_value": 222.39387, "relative_strength": -0.766848, "rate_of_change": -0.4697943643010331, "market_dynamics": -1.280421, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.219086, "high": 239.692846, "low": 219.219086, "close": 233.201157, "volume": 554666}, "trend_line": 241.157265, "activity_lines": {"activity_5": 225.277977, "activity_10": 226.337229, "activity_20": 236.780424, "activity_30": 239.641955}, "trend_signal": 0, "fair_value": 222.913087, "relative_strength": 1.855564, "rate_of_change": -0.4872199481530764, "market_dynamics": -1.16119, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.701797, "high": 240.192195, "low": 226.210122, "close": 227.708206, "volume": 1409306}, "trend_line": 240.642256, "activity_lines": {"activity_5": 226.77606, "activity_10": 225.992217, "activity_20": 235.292901, "activity_30": 238.774274}, "trend_signal": 0, "fair_value": 223.445077, "relative_strength": -1.09333, "rate_of_change": -0.2135573232678651, "market_dynamics": -1.004663, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.704374, "high": 240.192195, "low": 227.608315, "close": 234.699234, "volume": 1188952}, "trend_line": 240.443498, "activity_lines": {"activity_5": 230.138417, "activity_10": 227.30871, "activity_20": 234.563783, "activity_30": 238.390853}, "trend_signal": 0, "fair_value": 224.053869, "relative_strength": -1.442351, "rate_of_change": -0.08259480413115725, "market_dynamics": -0.823926, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.696684, "high": 264.660838, "low": 230.205003, "close": 251.677505, "volume": 2532731}, "trend_line": 241.010401, "activity_lines": {"activity_5": 237.928442, "activity_10": 231.793876, "activity_20": 235.47766, "activity_30": 239.115628}, "trend_signal": 0, "fair_value": 224.809884, "relative_strength": 5.744318, "rate_of_change": 0.23577389478836994, "market_dynamics": -0.362378, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.174285, "high": 264.161487, "low": 230.205014, "close": 247.183258, "volume": 804617}, "trend_line": 241.310993, "activity_lines": {"activity_5": 242.356105, "activity_10": 235.125971, "activity_20": 235.956233, "activity_30": 239.513877}, "trend_signal": 0, "fair_value": 225.556282, "relative_strength": 4.543158, "rate_of_change": 0.12472158826041481, "market_dynamics": -0.086995, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.683881, "high": 249.67904, "low": 230.607493, "close": 245.685165, "volume": 1112909}, "trend_line": 241.728082, "activity_lines": {"activity_5": 244.61987, "activity_10": 237.876992, "activity_20": 236.34667, "activity_30": 239.796081}, "trend_signal": 0, "fair_value": 226.225901, "relative_strength": 5.25908, "rate_of_change": 0.17284293384844024, "market_dynamics": 0.244743, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.190926, "high": 253.175582, "low": 231.203737, "close": 238.194778, "volume": 962991}, "trend_line": 242.228357, "activity_lines": {"activity_5": 243.554571, "activity_10": 238.948349, "activity_20": 236.106811, "activity_30": 239.568126}, "trend_signal": 0, "fair_value": 226.933874, "relative_strength": 0.448908, "rate_of_change": 0.20695775015498108, "market_dynamics": 0.458653, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.19092, "high": 247.183251, "low": 226.709476, "close": 240.691559, "volume": 4077651}, "trend_line": 242.662068, "activity_lines": {"activity_5": 242.622428, "activity_10": 240.155891, "activity_20": 236.206838, "activity_30": 239.468978}, "trend_signal": 0, "fair_value": 227.645057, "relative_strength": 3.961878, "rate_of_change": 0.17905046517737666, "market_dynamics": 0.527525, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 242.689005, "high": 259.667256, "low": 235.697964, "close": 249.680054, "volume": 3236762}, "trend_line": 243.228962, "activity_lines": {"activity_5": 244.286962, "activity_10": 242.552821, "activity_20": 237.281651, "activity_30": 239.921751}, "trend_signal": 0, "fair_value": 228.413858, "relative_strength": 9.086227, "rate_of_change": 0.23361459196003828, "market_dynamics": 0.732105, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.680051, "high": 274.148707, "low": 244.836252, "close": 261.165344, "volume": 1752914}, "trend_line": 243.762619, "activity_lines": {"activity_5": 249.913089, "activity_10": 246.565862, "activity_20": 239.519261, "activity_30": 241.078937}, "trend_signal": 0, "fair_value": 229.253084, "relative_strength": 11.631957, "rate_of_change": 0.21940520389179852, "market_dynamics": 0.837153, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.654499, "high": 274.648052, "low": 255.172987, "close": 268.655731, "volume": 3017873}, "trend_line": 244.396164, "activity_lines": {"activity_5": 257.103873, "activity_10": 251.232608, "activity_20": 242.474997, "activity_30": 242.684945}, "trend_signal": 0, "fair_value": 229.785248, "relative_strength": 15.077582, "rate_of_change": 0.2599024422198213, "market_dynamics": 1.081372, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.653191, "high": 290.627592, "low": 267.15767, "close": 276.146149, "volume": 1848535}, "trend_line": 245.362607, "activity_lines": {"activity_5": 265.260091, "activity_10": 256.61662, "activity_20": 246.101304, "activity_30": 244.733331}, "trend_signal": 0, "fair_value": 230.371826, "relative_strength": 15.436679, "rate_of_change": 0.3954411493954538, "market_dynamics": 1.149123, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.648037, "high": 283.636544, "low": 267.656996, "close": 276.645477, "volume": 2537127}, "trend_line": 246.5787, "activity_lines": {"activity_5": 271.052661, "activity_10": 261.210729, "activity_20": 249.646759, "activity_30": 246.75158}, "trend_signal": 1, "fair_value": 230.920019, "relative_strength": 15.308869, "rate_of_change": 0.49563094184110984, "market_dynamics": 1.214319, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 278.14359, "high": 283.137191, "low": 264.660839, "close": 274.648041, "volume": 1436555}, "trend_line": 247.395346, "activity_lines": {"activity_5": 273.782491, "activity_10": 264.679009, "activity_20": 252.823639, "activity_30": 248.562506}, "trend_signal": 1, "fair_value": 231.401027, "relative_strength": 13.296289, "rate_of_change": 0.33119081250732185, "market_dynamics": 1.240338, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.151242, "high": 284.135905, "low": 261.165358, "close": 279.142303, "volume": 1467523}, "trend_line": 248.078865, "activity_lines": {"activity_5": 276.345876, "activity_10": 268.546781, "activity_20": 256.231178, "activity_30": 250.610696}, "trend_signal": 1, "fair_value": 231.971623, "relative_strength": 14.069329, "rate_of_change": 0.276286118979788, "market_dynamics": 1.173189, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.139722, "high": 289.129468, "low": 274.648041, "close": 282.138428, "volume": 1443321}, "trend_line": 248.712465, "activity_lines": {"activity_5": 278.709505, "activity_10": 272.37823, "activity_20": 259.691028, "activity_30": 252.808088}, "trend_signal": 1, "fair_value": 232.596612, "relative_strength": 14.626529, "rate_of_change": 0.25540265189459055, "market_dynamics": 1.179873, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.126975, "high": 307.106484, "low": 280.756261, "close": 302.612213, "volume": 3000720}, "trend_line": 250.145029, "activity_lines": {"activity_5": 286.998883, "activity_10": 279.269399, "activity_20": 264.843948, "activity_30": 256.285491}, "trend_signal": 1, "fair_value": 233.288866, "relative_strength": 20.445406, "rate_of_change": 0.5759920396430412, "market_dynamics": 1.252033, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.114157, "high": 311.101337, "low": 297.119276, "close": 305.608398, "volume": 1159888}, "trend_line": 251.477746, "activity_lines": {"activity_5": 294.522585, "activity_10": 285.534102, "activity_20": 269.892243, "activity_30": 259.863773}, "trend_signal": 1, "fair_value": 233.942747, "relative_strength": 20.638225, "rate_of_change": 0.5327777271160573, "market_dynamics": 1.308714, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.107739, "high": 311.10134, "low": 293.124377, "close": 298.118011, "volume": 732069}, "trend_line": 252.609629, "activity_lines": {"activity_5": 297.61863, "activity_10": 289.25661, "activity_20": 273.801522, "activity_30": 262.872822}, "trend_signal": 1, "fair_value": 234.503827, "relative_strength": 17.908537, "rate_of_change": 0.45009270919742383, "market_dynamics": 1.328804, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.609687, "high": 304.609687, "low": 286.632719, "close": 289.628876, "volume": 3591531}, "trend_line": 253.525123, "activity_lines": {"activity_5": 296.320298, "activity_10": 290.55495, "activity_20": 276.548004, "activity_30": 265.26116}, "trend_signal": 1, "fair_value": 235.15764, "relative_strength": 15.047796, "rate_of_change": 0.3624145301286181, "market_dynamics": 1.345447, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 288.630166, "high": 295.121848, "low": 274.648081, "close": 289.628876, "volume": 2679979}, "trend_line": 254.523843, "activity_lines": {"activity_5": 294.322862, "activity_10": 291.33577, "activity_20": 278.973469, "activity_30": 267.590435}, "trend_signal": 1, "fair_value": 235.702689, "relative_strength": 17.217474, "rate_of_change": 0.39393334600610436, "market_dynamics": 1.216982, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.125645, "high": 300.115423, "low": 286.133355, "close": 297.119263, "volume": 3354209}, "trend_line": 256.121796, "activity_lines": {"activity_5": 294.322858, "activity_10": 293.09715, "activity_20": 281.843601, "activity_30": 270.338526}, "trend_signal": 1, "fair_value": 236.353335, "relative_strength": 17.121259, "rate_of_change": 0.6278205535345537, "market_dynamics": 1.249282, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.625002, "high": 299.61606, "low": 279.747106, "close": 286.740784, "volume": 2992787}, "trend_line": 257.706706, "activity_lines": {"activity_5": 291.229558, "activity_10": 292.590203, "activity_20": 283.394777, "activity_30": 272.313945}, "trend_signal": 1, "fair_value": 236.892666, "relative_strength": 13.081721, "rate_of_change": 0.6188110597194075, "market_dynamics": 1.092848, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.738073, "high": 298.23039, "low": 281.245757, "close": 290.737152, "volume": 7020351}, "trend_line": 259.624572, "activity_lines": {"activity_5": 290.726221, "activity_10": 292.626318, "activity_20": 285.078743, "activity_30": 274.444942}, "trend_signal": 1, "fair_value": 237.486406, "relative_strength": 14.806997, "rate_of_change": 0.7442049257344524, "market_dynamics": 0.90211, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 292.235766, "high": 316.71371, "low": 287.739832, "close": 311.718201, "volume": 7046441}, "trend_line": 262.341678, "activity_lines": {"activity_5": 297.708624, "activity_10": 296.18464, "activity_20": 288.574906, "activity_30": 277.805821}, "trend_signal": 1, "fair_value": 238.109076, "relative_strength": 20.156256, "rate_of_change": 1.0465519419325229, "market_dynamics": 0.874943, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.216858, "high": 324.706452, "low": 310.719115, "close": 320.210541, "volume": 4251148}, "trend_line": 265.408444, "activity_lines": {"activity_5": 306.049186, "activity_10": 300.694735, "activity_20": 292.572553, "activity_30": 281.539296}, "trend_signal": 1, "fair_value": 238.690218, "relative_strength": 22.690996, "rate_of_change": 1.1689968682749574, "market_dynamics": 0.735249, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.213263, "high": 340.692017, "low": 309.720017, "close": 335.696533, "volume": 10757217}, "trend_line": 269.24109, "activity_lines": {"activity_5": 317.512968, "activity_10": 307.328244, "activity_20": 297.690175, "activity_30": 286.074011}, "trend_signal": 1, "fair_value": 239.39622, "relative_strength": 28.025098, "rate_of_change": 1.4440557889710592, "market_dynamics": 0.916562, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.18885, "high": 345.187947, "low": 322.708257, "close": 327.703735, "volume": 5555020}, "trend_line": 272.957117, "activity_lines": {"activity_5": 323.740666, "activity_10": 311.906985, "activity_20": 301.582283, "activity_30": 289.845795}, "trend_signal": 1, "fair_value": 239.98061, "relative_strength": 24.459, "rate_of_change": 1.3801856915673596, "market_dynamics": 1.025489, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.70647, "high": 334.197902, "low": 316.713695, "close": 325.705566, "volume": 2511930}, "trend_line": 276.356859, "activity_lines": {"activity_5": 326.571443, "activity_10": 315.720688, "activity_20": 304.869746, "activity_30": 293.248921}, "trend_signal": 1, "fair_value": 240.609772, "relative_strength": 21.817427, "rate_of_change": 1.245522387313317, "market_dynamics": 0.902955, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.701954, "high": 334.197852, "low": 314.715484, "close": 323.207825, "volume": 2665694}, "trend_line": 279.723279, "activity_lines": {"activity_5": 326.238413, "activity_10": 318.578665, "activity_20": 307.557303, "activity_30": 296.271563}, "trend_signal": 1, "fair_value": 241.184535, "relative_strength": 17.129948, "rate_of_change": 1.2181423729381746, "market_dynamics": 0.760385, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 316.214171, "high": 333.698359, "low": 316.214171, "close": 329.202423, "volume": 3363311}, "trend_line": 282.923321, "activity_lines": {"activity_5": 327.137608, "activity_10": 321.916042, "activity_20": 310.520333, "activity_30": 299.463766}, "trend_signal": 1, "fair_value": 241.855306, "relative_strength": 18.26383, "rate_of_change": 1.144002748516328, "market_dynamics": 0.524424, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.701935, "high": 334.697419, "low": 324.706469, "close": 328.203308, "volume": 3891565}, "trend_line": 286.273158, "activity_lines": {"activity_5": 327.104305, "activity_10": 324.352243, "activity_20": 313.099892, "activity_30": 302.385056}, "trend_signal": 1, "fair_value": 242.46849, "relative_strength": 17.885984, "rate_of_change": 1.1840087936759502, "market_dynamics": 0.350016, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.703753, "high": 342.69018, "low": 325.705559, "close": 338.194244, "volume": 3784763}, "trend_line": 289.722991, "activity_lines": {"activity_5": 330.900862, "activity_10": 328.039814, "activity_20": 316.383077, "activity_30": 305.734803}, "trend_signal": 1, "fair_value": 243.180906, "relative_strength": 19.501192, "rate_of_change": 1.2050843411592067, "market_dynamics": 0.409493, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.198797, "high": 343.189766, "low": 324.706463, "close": 329.701935, "volume": 4140341}, "trend_line": 292.323806, "activity_lines": {"activity_5": 331.167283, "activity_10": 329.24781, "activity_20": 318.564382, "activity_30": 308.31409}, "trend_signal": 1, "fair_value": 243.826089, "relative_strength": 17.30058, "rate_of_change": 0.897690235429059, "market_dynamics": 0.480523, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.701916, "high": 342.964962, "low": 329.701916, "close": 342.690216, "volume": 1561180}, "trend_line": 295.507371, "activity_lines": {"activity_5": 335.496706, "activity_10": 332.108862, "activity_20": 321.720504, "activity_30": 311.563536}, "trend_signal": 1, "fair_value": 244.503348, "relative_strength": 17.532591, "rate_of_change": 1.0890543071267986, "market_dynamics": 0.608375, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.689343, "high": 354.679366, "low": 335.696532, "close": 339.692902, "volume": 2204607}, "trend_line": 298.640962, "activity_lines": {"activity_5": 337.528198, "activity_10": 333.86182, "activity_20": 324.288559, "activity_30": 314.414215}, "trend_signal": 1, "fair_value": 245.055829, "relative_strength": 14.891822, "rate_of_change": 1.0604104355826793, "market_dynamics": 0.677055, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.688379, "high": 350.68299, "low": 339.692895, "close": 350.183441, "volume": 4609723}, "trend_line": 302.373918, "activity_lines": {"activity_5": 342.357172, "activity_10": 337.167924, "activity_20": 327.581644, "activity_30": 317.739536}, "trend_signal": 1, "fair_value": 245.787519, "relative_strength": 14.845, "rate_of_change": 1.2499812400148917, "market_dynamics": 0.803828, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 336.695623, "high": 354.179805, "low": 327.48995, "close": 334.197876, "volume": 4908938}, "trend_line": 305.490795, "activity_lines": {"activity_5": 340.392281, "activity_10": 337.304164, "activity_20": 329.125764, "activity_30": 319.792695}, "trend_signal": 1, "fair_value": 246.387947, "relative_strength": 9.442408, "rate_of_change": 1.030802200340569, "market_dynamics": 0.66668, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.688399, "high": 344.688399, "low": 323.9921, "close": 329.701935, "volume": 2101027}, "trend_line": 308.158191, "activity_lines": {"activity_5": 337.195168, "activity_10": 336.504884, "activity_20": 330.10556, "activity_30": 321.354704}, "trend_signal": 1, "fair_value": 246.850793, "relative_strength": 8.979701, "rate_of_change": 0.8731510224391529, "market_dynamics": 0.22537, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.701935, "high": 333.198774, "low": 321.209648, "close": 331.700165, "volume": 3021893}, "trend_line": 310.509352, "activity_lines": {"activity_5": 334.664132, "activity_10": 335.996258, "activity_20": 331.125263, "activity_30": 322.873541}, "trend_signal": 1, "fair_value": 247.400023, "relative_strength": 9.899161, "rate_of_change": 0.7629720931221298, "market_dynamics": -0.136371, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.6974, "high": 348.684754, "low": 314.715533, "close": 318.212372, "volume": 3832803}, "trend_line": 312.16124, "activity_lines": {"activity_5": 328.369835, "activity_10": 332.880899, "activity_20": 330.660075, "activity_30": 323.37051}, "trend_signal": 1, "fair_value": 247.904377, "relative_strength": 5.610063, "rate_of_change": 0.5319929945298532, "market_dynamics": -0.722522, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321.209626, "high": 321.209626, "low": 299.268139, "close": 304.263245, "volume": 2912919}, "trend_line": 313.098476, "activity_lines": {"activity_5": 318.857864, "activity_10": 327.429154, "activity_20": 328.730287, "activity_30": 322.860962}, "trend_signal": 1, "fair_value": 248.408884, "relative_strength": 2.037973, "rate_of_change": 0.3002409908417792, "market_dynamics": -1.060903, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.766754, "high": 320.75041, "low": 299.766754, "close": 314.255463, "volume": 2363034}, "trend_line": 314.352142, "activity_lines": {"activity_5": 315.737978, "activity_10": 324.229451, "activity_20": 327.718119, "activity_30": 322.935606}, "trend_signal": 1, "fair_value": 248.887874, "relative_strength": 4.044222, "rate_of_change": 0.4004062926195814, "market_dynamics": -1.162651, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.751209, "high": 319.751209, "low": 305.262474, "close": 305.762085, "volume": 1603800}, "trend_line": 315.389277, "activity_lines": {"activity_5": 311.116461, "activity_10": 319.920747, "activity_20": 325.766037, "activity_30": 322.381409}, "trend_signal": 0, "fair_value": 249.270833, "relative_strength": 1.91142, "rate_of_change": 0.3299277661674015, "market_dynamics": -1.294355, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.755096, "high": 314.755096, "low": 301.265584, "close": 311.257813, "volume": 3065648}, "trend_line": 316.459794, "activity_lines": {"activity_5": 309.922844, "activity_10": 317.046537, "activity_20": 324.265809, "activity_30": 322.114863}, "trend_signal": 0, "fair_value": 249.698619, "relative_strength": 2.971554, "rate_of_change": 0.33942720252977887, "market_dynamics": -1.311379, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.758173, "high": 329.243784, "low": 305.262474, "close": 326.745728, "volume": 1461997}, "trend_line": 317.946704, "activity_lines": {"activity_5": 315.254688, "activity_10": 317.559809, "activity_20": 324.242814, "activity_30": 322.778472}, "trend_signal": 0, "fair_value": 250.257675, "relative_strength": 6.99424, "rate_of_change": 0.46985747579675896, "market_dynamics": -1.203656, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.746504, "high": 332.241494, "low": 317.752729, "close": 321.250031, "volume": 1201550}, "trend_line": 318.567965, "activity_lines": {"activity_5": 318.185743, "activity_10": 317.309267, "activity_20": 323.665298, "activity_30": 322.99159}, "trend_signal": 0, "fair_value": 250.749513, "relative_strength": 5.933546, "rate_of_change": 0.19539784252646444, "market_dynamics": -1.134299, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.746509, "high": 326.246123, "low": 314.255478, "close": 324.747314, "volume": 845233}, "trend_line": 319.205929, "activity_lines": {"activity_5": 321.150106, "activity_10": 318.220657, "activity_20": 323.489651, "activity_30": 323.390257}, "trend_signal": 0, "fair_value": 251.324548, "relative_strength": 4.889414, "rate_of_change": 0.20025993511306475, "market_dynamics": -0.98744, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.747286, "high": 333.240708, "low": 318.751966, "close": 325.246918, "volume": 1038669}, "trend_line": 320.110226, "activity_lines": {"activity_5": 323.581547, "activity_10": 319.394712, "activity_20": 323.375662, "activity_30": 323.779999}, "trend_signal": 0, "fair_value": 251.902787, "relative_strength": 5.899031, "rate_of_change": 0.28329580306761326, "market_dynamics": -0.922179, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.747326, "high": 324.747326, "low": 301.265577, "close": 309.758972, "volume": 1248730}, "trend_line": 320.781229, "activity_lines": {"activity_5": 319.551351, "activity_10": 317.833777, "activity_20": 321.788816, "activity_30": 323.112176}, "trend_signal": 0, "fair_value": 252.349754, "relative_strength": 0.465337, "rate_of_change": 0.2096162338781344, "market_dynamics": -1.009385, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309.25935, "high": 318.751954, "low": 307.260896, "close": 313.256226, "volume": 619541}, "trend_line": 321.568807, "activity_lines": {"activity_5": 316.786829, "activity_10": 317.307637, "activity_20": 320.599083, "activity_30": 322.626692}, "trend_signal": 0, "fair_value": 252.879919, "relative_strength": -0.501143, "rate_of_change": 0.2455187301498855, "market_dynamics": -1.06559, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.754296, "high": 329.743434, "low": 310.758196, "close": 326.246155, "volume": 1722347}, "trend_line": 322.539703, "activity_lines": {"activity_5": 319.251583, "activity_10": 319.233415, "activity_20": 320.722421, "activity_30": 322.928456}, "trend_signal": 0, "fair_value": 253.448568, "relative_strength": 2.955816, "rate_of_change": 0.30192480702892993, "market_dynamics": -0.932273, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.746511, "high": 338.236788, "low": 325.246899, "close": 334.239899, "volume": 645073}, "trend_line": 324.123007, "activity_lines": {"activity_5": 324.047844, "activity_10": 322.212911, "activity_20": 321.616387, "activity_30": 323.683307}, "trend_signal": 0, "fair_value": 254.087652, "relative_strength": 4.406994, "rate_of_change": 0.4908865436637419, "market_dynamics": -0.716408, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.739522, "high": 334.739522, "low": 309.868885, "close": 312.756653, "volume": 1678660}, "trend_line": 324.856991, "activity_lines": {"activity_5": 321.050183, "activity_10": 320.923009, "activity_20": 320.48316, "activity_30": 322.949994}, "trend_signal": 0, "fair_value": 254.605018, "relative_strength": -0.363996, "rate_of_change": 0.22645229871016864, "market_dynamics": -0.518499, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 317.752764, "high": 317.752764, "low": 308.260137, "close": 314.755096, "volume": 745284}, "trend_line": 324.958221, "activity_lines": {"activity_5": 319.551355, "activity_10": 319.869286, "activity_20": 319.620953, "activity_30": 322.298259}, "trend_signal": 0, "fair_value": 255.074415, "relative_strength": -1.21438, "rate_of_change": 0.031161404188462374, "market_dynamics": -0.314525, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.752765, "high": 317.752765, "low": 310.758193, "close": 311.757416, "volume": 2499705}, "trend_line": 324.67645, "activity_lines": {"activity_5": 316.720225, "activity_10": 318.206944, "activity_20": 318.606277, "activity_30": 321.446594}, "trend_signal": 0, "fair_value": 255.515, "relative_strength": -1.89394, "rate_of_change": -0.08670991585715015, "market_dynamics": -0.218549, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 309.758972, "high": 316.753527, "low": 304.263251, "close": 313.755859, "volume": 1321387}, "trend_line": 323.945094, "activity_lines": {"activity_5": 314.655163, "activity_10": 317.180469, "activity_20": 317.914955, "activity_30": 320.74204}, "trend_signal": 0, "fair_value": 255.958799, "relative_strength": -2.595625, "rate_of_change": -0.2252568672596997, "market_dynamics": -0.287919, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.75353, "high": 316.75353, "low": 301.265584, "close": 308.260132, "volume": 651544}, "trend_line": 323.296974, "activity_lines": {"activity_5": 311.590879, "activity_10": 315.29103, "activity_20": 316.873695, "activity_30": 319.730107}, "trend_signal": 0, "fair_value": 256.373766, "relative_strength": -4.049041, "rate_of_change": -0.2000709416516139, "market_dynamics": -0.353429, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 311.75741, "high": 312.257046, "low": 300.266369, "close": 305.262482, "volume": 1172579}, "trend_line": 322.615538, "activity_lines": {"activity_5": 309.259363, "activity_10": 313.156329, "activity_20": 315.670458, "activity_30": 318.566591}, "trend_signal": 0, "fair_value": 256.827098, "relative_strength": -4.938276, "rate_of_change": -0.21077710427316354, "market_dynamics": -0.44315, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.76364, "high": 324.747314, "low": 300.765972, "close": 324.747314, "volume": 2736666}, "trend_line": 322.666854, "activity_lines": {"activity_5": 313.922402, "activity_10": 314.927679, "activity_20": 316.439297, "activity_30": 318.704125}, "trend_signal": 0, "fair_value": 257.462912, "relative_strength": -0.447897, "rate_of_change": 0.015906239457067223, "market_dynamics": -0.381764, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.751204, "high": 339.236013, "low": 319.751204, "close": 329.743439, "volume": 2815541}, "trend_line": 322.684888, "activity_lines": {"activity_5": 319.584668, "activity_10": 317.3349, "activity_20": 317.717067, "activity_30": 319.160679}, "trend_signal": 0, "fair_value": 258.057179, "relative_strength": 2.137096, "rate_of_change": 0.005589046341896681, "market_dynamics": -0.121382, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.743407, "high": 341.234465, "low": 318.252341, "close": 320.750397, "volume": 1886688}, "trend_line": 322.436457, "activity_lines": {"activity_5": 321.050185, "activity_10": 317.807255, "activity_20": 318.083446, "activity_30": 319.035873}, "trend_signal": 0, "fair_value": 258.584201, "relative_strength": 0.024046, "rate_of_change": -0.07698873087604348, "market_dynamics": 0.085708, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.250788, "high": 329.743436, "low": 309.758981, "close": 312.756653, "volume": 1978291}, "trend_line": 321.588538, "activity_lines": {"activity_5": 319.384819, "activity_10": 316.926125, "activity_20": 317.610007, "activity_30": 318.41137}, "trend_signal": 0, "fair_value": 259.101567, "relative_strength": -1.311188, "rate_of_change": -0.26297243428648337, "market_dynamics": 0.225577, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.255464, "high": 331.741883, "low": 312.406896, "close": 320.750397, "volume": 1697074}, "trend_line": 321.290153, "activity_lines": {"activity_5": 320.084265, "activity_10": 317.889008, "activity_20": 317.905013, "activity_30": 318.357296}, "trend_signal": 0, "fair_value": 259.705362, "relative_strength": 1.174002, "rate_of_change": -0.09278471237057988, "market_dynamics": 0.220732, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.739536, "high": 334.739536, "low": 309.259349, "close": 314.255463, "volume": 1910187}, "trend_line": 320.342328, "activity_lines": {"activity_5": 317.586206, "activity_10": 317.525652, "activity_20": 317.510082, "activity_30": 317.903445}, "trend_signal": 0, "fair_value": 260.347495, "relative_strength": -3.307833, "rate_of_change": -0.29500592879980553, "market_dynamics": -0.002072, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.751954, "high": 326.246119, "low": 309.758987, "close": 319.75119, "volume": 3017309}, "trend_line": 319.677604, "activity_lines": {"activity_5": 317.619513, "activity_10": 318.170604, "activity_20": 317.624278, "activity_30": 317.865307}, "trend_signal": 0, "fair_value": 261.005665, "relative_strength": -2.016943, "rate_of_change": -0.20750426712264985, "market_dynamics": 0.008185, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.246159, "high": 338.736428, "low": 317.752768, "close": 338.236816, "volume": 3245009}, "trend_line": 319.279383, "activity_lines": {"activity_5": 324.480845, "activity_10": 322.031237, "activity_20": 319.532318, "activity_30": 319.062676}, "trend_signal": 0, "fair_value": 261.711956, "relative_strength": 3.192569, "rate_of_change": -0.12456956477938887, "market_dynamics": 0.390282, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.236035, "high": 343.232906, "low": 328.244588, "close": 336.238342, "volume": 1602358}, "trend_line": 319.347399, "activity_lines": {"activity_5": 329.510258, "activity_10": 325.083403, "activity_20": 321.169137, "activity_30": 320.156802}, "trend_signal": 1, "fair_value": 262.39584, "relative_strength": 2.522004, "rate_of_change": 0.021302972763512285, "market_dynamics": 0.584654, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.738748, "high": 338.236804, "low": 291.273373, "close": 295.270264, "volume": 9395757}, "trend_line": 318.199677, "activity_lines": {"activity_5": 319.318199, "activity_10": 320.178133, "activity_20": 318.849515, "activity_30": 318.603439}, "trend_signal": 1, "fair_value": 262.849097, "relative_strength": -7.441773, "rate_of_change": -0.3593960694823093, "market_dynamics": 0.543283, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 293.271782, "high": 297.268671, "low": 286.776867, "close": 291.77298, "volume": 885237}, "trend_line": 316.86877, "activity_lines": {"activity_5": 309.659054, "activity_10": 314.81867, "activity_20": 316.339565, "activity_30": 316.898491}, "trend_signal": 0, "fair_value": 263.190366, "relative_strength": -9.105083, "rate_of_change": -0.41826158107634553, "market_dynamics": 0.199462, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.774518, "high": 299.766748, "low": 287.632168, "close": 289.274902, "volume": 882893}, "trend_line": 315.904188, "activity_lines": {"activity_5": 300.666048, "activity_10": 309.604544, "activity_20": 313.67735, "activity_30": 315.118241}, "trend_signal": 0, "fair_value": 263.474036, "relative_strength": -10.539365, "rate_of_change": -0.30441056087667057, "market_dynamics": -0.458242, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 289.774538, "high": 293.771428, "low": 276.784637, "close": 276.784637, "volume": 5507468}, "trend_line": 314.988235, "activity_lines": {"activity_5": 289.541374, "activity_10": 302.855253, "activity_20": 309.939783, "activity_30": 312.594399}, "trend_signal": 0, "fair_value": 263.482509, "relative_strength": -14.471057, "rate_of_change": -0.2899464568035426, "market_dynamics": -0.976095, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.284241, "high": 293.271817, "low": 272.074305, "close": 288.275665, "volume": 3763953}, "trend_line": 314.122241, "activity_lines": {"activity_5": 286.343854, "activity_10": 298.994617, "activity_20": 307.53213, "activity_30": 310.871007}, "trend_signal": 0, "fair_value": 263.603028, "relative_strength": -13.399933, "rate_of_change": -0.2749289985386282, "market_dynamics": -1.126087, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.778388, "high": 292.772225, "low": 277.284233, "close": 281.780762, "volume": 2734383}, "trend_line": 313.322864, "activity_lines": {"activity_5": 284.178878, "activity_10": 294.398198, "activity_20": 304.724793, "activity_30": 308.78446}, "trend_signal": 0, "fair_value": 263.793875, "relative_strength": -15.082274, "rate_of_change": -0.2544795928665213, "market_dynamics": -1.140293, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.781539, "high": 294.853366, "low": 269.865789, "close": 280.860321, "volume": 4542593}, "trend_line": 312.309614, "activity_lines": {"activity_5": 282.606388, "activity_10": 290.342965, "activity_20": 301.977299, "activity_30": 306.690103}, "trend_signal": 0, "fair_value": 264.036401, "relative_strength": -16.818001, "rate_of_change": -0.32338846487754913, "market_dynamics": -1.071987, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.86278, "high": 280.860321, "low": 270.865287, "close": 273.364044, "volume": 2428817}, "trend_line": 310.530225, "activity_lines": {"activity_5": 279.26265, "activity_10": 285.531957, "activity_20": 298.677277, "activity_30": 304.177485}, "trend_signal": 0, "fair_value": 264.240472, "relative_strength": -19.005702, "rate_of_change": -0.5697515927255564, "market_dynamics": -1.161112, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.364027, "high": 276.36257, "low": 267.866778, "close": 272.864288, "volume": 2521260}, "trend_line": 308.917367, "activity_lines": {"activity_5": 276.813051, "activity_10": 281.473487, "activity_20": 295.512485, "activity_30": 301.747425}, "trend_signal": 0, "fair_value": 264.486123, "relative_strength": -19.082005, "rate_of_change": -0.519388410580632, "market_dynamics": -1.243768, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.863294, "high": 287.357072, "low": 268.866272, "close": 275.862793, "volume": 3749049}, "trend_line": 307.287883, "activity_lines": {"activity_5": 275.62431, "activity_10": 279.148791, "activity_20": 292.827987, "activity_30": 299.614872}, "trend_signal": 0, "fair_value": 264.798978, "relative_strength": -17.101975, "rate_of_change": -0.5274821599783966, "market_dynamics": -1.196131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.86281, "high": 277.861816, "low": 262.869263, "close": 262.869263, "volume": 5178275}, "trend_line": 305.208627, "activity_lines": {"activity_5": 270.931917, "activity_10": 275.559372, "activity_20": 289.060283, "activity_30": 296.749154}, "trend_signal": 0, "fair_value": 265.089321, "relative_strength": -21.812067, "rate_of_change": -0.6766475722051309, "market_dynamics": -1.191638, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.869263, "high": 264.868277, "low": 247.876725, "close": 254.873245, "volume": 5383075}, "trend_line": 303.379103, "activity_lines": {"activity_5": 264.834952, "activity_10": 271.105241, "activity_20": 284.732925, "activity_30": 293.50171}, "trend_signal": 0, "fair_value": 265.369992, "relative_strength": -22.5329, "rate_of_change": -0.5994339078757405, "market_dynamics": -1.136238, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.870753, "high": 263.369027, "low": 246.377463, "close": 260.87027, "volume": 4979056}, "trend_line": 301.632905, "activity_lines": {"activity_5": 262.469466, "activity_10": 268.412383, "activity_20": 281.309447, "activity_30": 290.759205}, "trend_signal": 0, "fair_value": 265.532361, "relative_strength": -19.787454, "rate_of_change": -0.5755828212070337, "market_dynamics": -1.114383, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.370017, "high": 269.366015, "low": 254.873211, "close": 267.86676, "volume": 5823153}, "trend_line": 299.686925, "activity_lines": {"activity_5": 263.269062, "activity_10": 267.508061, "activity_20": 278.880268, "activity_30": 288.580744}, "trend_signal": 0, "fair_value": 265.752374, "relative_strength": -17.361995, "rate_of_change": -0.6451484462545689, "market_dynamics": -1.113857, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.868762, "high": 275.611902, "low": 260.870254, "close": 273.364044, "volume": 2318032}, "trend_line": 297.65773, "activity_lines": {"activity_5": 266.234255, "activity_10": 267.765389, "activity_20": 277.226468, "activity_30": 286.882494}, "trend_signal": 0, "fair_value": 265.924455, "relative_strength": -15.357288, "rate_of_change": -0.6771049487727765, "market_dynamics": -0.986886, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.370005, "high": 276.862308, "low": 246.377453, "close": 249.375961, "volume": 3468766}, "trend_line": 295.54504, "activity_lines": {"activity_5": 261.370003, "activity_10": 263.932367, "activity_20": 273.475671, "activity_30": 283.767541}, "trend_signal": 0, "fair_value": 265.754032, "relative_strength": -16.542854, "rate_of_change": -0.7097715889992318, "market_dynamics": -0.975351, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.878211, "high": 266.867256, "low": 235.325955, "close": 257.871765, "volume": 3916422}, "trend_line": 293.648929, "activity_lines": {"activity_5": 260.237239, "activity_10": 262.233216, "activity_20": 270.873877, "activity_30": 281.337007}, "trend_signal": 0, "fair_value": 265.714843, "relative_strength": -12.264576, "rate_of_change": -0.6415641419663014, "market_dynamics": -0.839965, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.375965, "high": 277.861794, "low": 249.375965, "close": 273.8638, "volume": 1353444}, "trend_line": 292.385808, "activity_lines": {"activity_5": 264.235253, "activity_10": 263.859681, "activity_20": 270.063628, "activity_30": 280.060547}, "trend_signal": 0, "fair_value": 265.806956, "relative_strength": -9.924168, "rate_of_change": -0.4301466394927707, "market_dynamics": -0.538443, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.863773, "high": 291.355089, "low": 267.367004, "close": 286.357574, "volume": 3294017}, "trend_line": 291.472532, "activity_lines": {"activity_5": 271.531622, "activity_10": 267.748654, "activity_20": 270.661774, "activity_30": 279.671629}, "trend_signal": 0, "fair_value": 265.991953, "relative_strength": -6.984254, "rate_of_change": -0.3123530537432912, "market_dynamics": -0.216835, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.358076, "high": 303.349134, "low": 284.858329, "close": 297.851868, "volume": 1602881}, "trend_line": 291.12559, "activity_lines": {"activity_5": 281.426702, "activity_10": 273.482167, "activity_20": 272.601658, "activity_30": 280.083199}, "trend_signal": 0, "fair_value": 266.263427, "relative_strength": -4.953631, "rate_of_change": -0.1190307702819876, "market_dynamics": 0.250451, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.349121, "high": 304.848384, "low": 294.353616, "close": 295.353119, "volume": 5126557}, "trend_line": 290.795278, "activity_lines": {"activity_5": 288.856344, "activity_10": 278.361561, "activity_20": 274.486359, "activity_30": 280.355943}, "trend_signal": 0, "fair_value": 266.598856, "relative_strength": -4.941828, "rate_of_change": -0.11346031106368634, "market_dynamics": 0.716292, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.846404, "high": 308.846404, "low": 291.355099, "close": 305.348145, "volume": 4782226}, "trend_line": 290.148639, "activity_lines": {"activity_5": 296.552517, "activity_10": 284.467616, "activity_20": 277.322572, "activity_30": 281.294837}, "trend_signal": 0, "fair_value": 267.059135, "relative_strength": -2.961041, "rate_of_change": -0.22236915415111844, "market_dynamics": 1.01455, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.855339, "high": 308.846395, "low": 289.356089, "close": 298.851349, "volume": 2141827}, "trend_line": 289.118903, "activity_lines": {"activity_5": 298.917999, "activity_10": 288.47471, "activity_20": 279.4754, "activity_30": 281.856302}, "trend_signal": 0, "fair_value": 267.448977, "relative_strength": -5.119688, "rate_of_change": -0.3548994761957212, "market_dynamics": 1.015343, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 308.846409, "high": 308.846409, "low": 261.369996, "close": 264.868256, "volume": 10829476}, "trend_line": 287.256165, "activity_lines": {"activity_5": 288.289948, "activity_10": 285.612495, "activity_20": 278.34614, "activity_30": 280.291745}, "trend_signal": 0, "fair_value": 267.50582, "relative_strength": -15.988005, "rate_of_change": -0.6442809448540204, "market_dynamics": 0.991305, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.36901, "high": 268.866276, "low": 252.874212, "close": 260.370483, "volume": 3348146}, "trend_line": 285.509959, "activity_lines": {"activity_5": 277.59526, "activity_10": 281.987021, "activity_20": 276.845266, "activity_30": 278.557184}, "trend_signal": 0, "fair_value": 267.706391, "relative_strength": -17.624163, "rate_of_change": -0.6078915660522131, "market_dynamics": 0.695221, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.870732, "high": 264.868264, "low": 245.87771, "close": 246.877213, "volume": 8792262}, "trend_line": 283.047519, "activity_lines": {"activity_5": 264.901574, "activity_10": 276.144473, "activity_20": 274.1922, "activity_30": 276.064749}, "trend_signal": 0, "fair_value": 267.926044, "relative_strength": -21.606738, "rate_of_change": -0.8624707903796652, "market_dynamics": 0.423071, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.377455, "high": 254.373487, "low": 241.8797, "close": 248.876221, "volume": 6611945}, "trend_line": 280.868211, "activity_lines": {"activity_5": 256.105951, "activity_10": 270.710811, "activity_20": 271.895723, "activity_30": 273.860149}, "trend_signal": 0, "fair_value": 268.15851, "relative_strength": -19.864583, "rate_of_change": -0.7699442156212818, "market_dynamics": 0.223721, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.873227, "high": 255.872752, "low": 245.877701, "close": 252.91539, "volume": 4701021}, "trend_line": 278.640351, "activity_lines": {"activity_5": 252.421513, "activity_10": 266.1751, "activity_20": 270.136234, "activity_30": 272.056742}, "trend_signal": 0, "fair_value": 268.436065, "relative_strength": -18.401919, "rate_of_change": -0.7932047532427813, "market_dynamics": -0.03583, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.915726, "high": 254.41489, "low": 231.422572, "close": 234.921402, "volume": 11311883}, "trend_line": 275.196504, "activity_lines": {"activity_5": 245.801476, "activity_10": 258.748635, "activity_20": 266.760406, "activity_30": 269.236164}, "trend_signal": 0, "fair_value": 268.686573, "relative_strength": -23.943729, "rate_of_change": -1.2359469788350952, "market_dynamics": -0.139017, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.921408, "high": 254.914722, "low": 234.421576, "close": 245.417892, "volume": 6097434}, "trend_line": 272.169156, "activity_lines": {"activity_5": 244.676726, "activity_10": 254.165825, "activity_20": 264.564925, "activity_30": 267.314963}, "trend_signal": 0, "fair_value": 268.997968, "relative_strength": -21.069332, "rate_of_change": -1.1000677537676924, "market_dynamics": -0.296844, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.418894, "high": 249.416553, "low": 240.419566, "close": 244.418228, "volume": 2856668}, "trend_line": 270.474088, "activity_lines": {"activity_5": 244.215594, "activity_10": 250.354603, "activity_20": 262.419213, "activity_30": 265.524581}, "trend_signal": 0, "fair_value": 269.304235, "relative_strength": -21.305405, "rate_of_change": -0.6227994475612042, "market_dynamics": -0.47326, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.417554, "high": 254.914713, "low": 242.918724, "close": 246.917389, "volume": 2568945}, "trend_line": 268.978902, "activity_lines": {"activity_5": 244.751448, "activity_10": 247.923864, "activity_20": 260.599379, "activity_30": 264.004794}, "trend_signal": 0, "fair_value": 269.600928, "relative_strength": -21.085721, "rate_of_change": -0.552801937906891, "market_dynamics": -0.604472, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254.914716, "high": 254.914716, "low": 239.419904, "close": 243.418564, "volume": 3467819}, "trend_line": 267.450357, "activity_lines": {"activity_5": 244.251616, "activity_10": 245.919351, "activity_20": 258.484208, "activity_30": 262.35574}, "trend_signal": 0, "fair_value": 269.849598, "relative_strength": -21.188543, "rate_of_change": -0.5682769126628409, "market_dynamics": -0.735677, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.919731, "high": 257.413879, "low": 239.919731, "close": 257.413879, "volume": 6183158}, "trend_line": 266.804665, "activity_lines": {"activity_5": 249.050011, "activity_10": 247.46731, "activity_20": 257.785028, "activity_30": 261.708225}, "trend_signal": 0, "fair_value": 270.19438, "relative_strength": -16.451673, "rate_of_change": -0.24142499088157765, "market_dynamics": -0.727833, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.413879, "high": 261.412544, "low": 248.916728, "close": 251.915726, "volume": 2103543}, "trend_line": 265.592667, "activity_lines": {"activity_5": 250.51619, "activity_10": 248.151139, "activity_20": 256.61199, "activity_30": 260.747648}, "trend_signal": 0, "fair_value": 270.491121, "relative_strength": -18.152234, "rate_of_change": -0.45426417113058876, "market_dynamics": -0.694682, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.416228, "high": 259.913048, "low": 249.416562, "close": 258.413544, "volume": 1784550}, "trend_line": 264.81376, "activity_lines": {"activity_5": 253.715119, "activity_10": 250.170113, "activity_20": 256.159926, "activity_30": 260.284479}, "trend_signal": 0, "fair_value": 271.061142, "relative_strength": -17.143021, "rate_of_change": -0.2932712746922353, "market_dynamics": -0.600516, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.413885, "high": 258.413551, "low": 247.41723, "close": 252.415558, "volume": 1525031}, "trend_line": 263.865601, "activity_lines": {"activity_5": 253.981698, "activity_10": 250.888792, "activity_20": 255.09359, "activity_30": 259.484595}, "trend_signal": 0, "fair_value": 271.604232, "relative_strength": -17.294116, "rate_of_change": -0.3580474821247867, "market_dynamics": -0.500198, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.414888, "high": 254.914717, "low": 240.419565, "close": 250.416229, "volume": 4872556}, "trend_line": 263.100674, "activity_lines": {"activity_5": 253.215289, "activity_10": 251.179605, "activity_20": 253.862823, "activity_30": 258.616894}, "trend_signal": 0, "fair_value": 272.053884, "relative_strength": -17.609245, "rate_of_change": -0.28989265637547046, "market_dynamics": -0.350897, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.414557, "high": 259.913038, "low": 243.918394, "close": 249.41655, "volume": 2657285}, "trend_line": 262.319083, "activity_lines": {"activity_5": 251.649144, "activity_10": 251.334097, "activity_20": 252.648504, "activity_30": 257.734047}, "trend_signal": 0, "fair_value": 272.468974, "relative_strength": -18.068413, "rate_of_change": -0.2970691743648093, "market_dynamics": -0.140532, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.913047, "high": 260.412882, "low": 245.917731, "close": 252.415558, "volume": 2155097}, "trend_line": 261.537508, "activity_lines": {"activity_5": 251.615822, "activity_10": 251.770316, "activity_20": 251.895714, "activity_30": 257.09511}, "trend_signal": 0, "fair_value": 272.832904, "relative_strength": -15.966963, "rate_of_change": -0.2979482053160331, "market_dynamics": 0.109276, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.916059, "high": 263.911709, "low": 247.917065, "close": 253.915054, "volume": 1677995}, "trend_line": 261.239035, "activity_lines": {"activity_5": 252.049011, "activity_10": 252.35194, "activity_20": 251.502097, "activity_30": 256.603339}, "trend_signal": 0, "fair_value": 273.261474, "relative_strength": -15.571637, "rate_of_change": -0.11412244548877529, "market_dynamics": 0.350084, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.914722, "high": 258.413552, "low": 245.917732, "close": 253.415222, "volume": 2039451}, "trend_line": 261.190434, "activity_lines": {"activity_5": 252.615489, "activity_10": 252.670016, "activity_20": 251.258201, "activity_30": 256.098577}, "trend_signal": 0, "fair_value": 273.571026, "relative_strength": -17.052691, "rate_of_change": -0.01860403442388279, "market_dynamics": 0.403283, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.415223, "high": 263.411877, "low": 249.416561, "close": 255.914383, "volume": 1551252}, "trend_line": 261.025238, "activity_lines": {"activity_5": 253.948375, "activity_10": 253.324342, "activity_20": 251.49962, "activity_30": 255.758186}, "trend_signal": 0, "fair_value": 273.968902, "relative_strength": -15.169124, "rate_of_change": -0.06324733929573408, "market_dynamics": 0.50234, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.414542, "high": 286.404189, "low": 253.915044, "close": 274.408203, "volume": 6642224}, "trend_line": 261.243286, "activity_lines": {"activity_5": 261.079325, "activity_10": 257.113984, "activity_20": 253.706817, "activity_30": 256.621603}, "trend_signal": 0, "fair_value": 274.448217, "relative_strength": -7.802464, "rate_of_change": 0.08353521738768044, "market_dynamics": 0.762423, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 272.908688, "high": 289.903023, "low": 266.410862, "close": 280.906036, "volume": 7396946}, "trend_line": 261.494685, "activity_lines": {"activity_5": 268.710109, "activity_10": 261.776063, "activity_20": 256.487426, "activity_30": 257.890168}, "trend_signal": 0, "fair_value": 274.969184, "relative_strength": -7.862314, "rate_of_change": 0.09623175540671776, "market_dynamics": 1.058014, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 280.406204, "high": 283.905032, "low": 267.910383, "close": 269.409882, "volume": 2219137}, "trend_line": 262.162483, "activity_lines": {"activity_5": 270.609477, "activity_10": 263.820835, "activity_20": 258.075376, "activity_30": 258.400826}, "trend_signal": 0, "fair_value": 275.403661, "relative_strength": -11.66704, "rate_of_change": 0.2553772746853362, "market_dynamics": 1.175896, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.909697, "high": 276.407518, "low": 264.911372, "close": 268.910034, "volume": 1544199}, "trend_line": 262.530425, "activity_lines": {"activity_5": 271.30924, "activity_10": 265.574793, "activity_20": 259.508422, "activity_30": 258.836152}, "trend_signal": 0, "fair_value": 275.847731, "relative_strength": -10.916105, "rate_of_change": 0.14034883854833297, "market_dynamics": 1.253978, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.408207, "high": 279.406528, "low": 266.910699, "close": 271.909027, "volume": 2881678}, "trend_line": 262.465266, "activity_lines": {"activity_5": 271.975679, "activity_10": 267.574122, "activity_20": 261.131688, "activity_30": 259.441223}, "trend_signal": 0, "fair_value": 276.24384, "relative_strength": -9.413286, "rate_of_change": -0.0248195994807056, "market_dynamics": 1.127761, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.408862, "high": 273.908361, "low": 265.911051, "close": 269.909698, "volume": 1997678}, "trend_line": 261.917003, "activity_lines": {"activity_5": 270.909367, "activity_10": 268.819159, "activity_20": 262.474096, "activity_30": 259.921509}, "trend_signal": 0, "fair_value": 276.604738, "relative_strength": -8.026704, "rate_of_change": -0.20888973552788626, "market_dynamics": 0.947916, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.409534, "high": 286.904016, "low": 262.412197, "close": 279.406525, "volume": 1622692}, "trend_line": 261.302159, "activity_lines": {"activity_5": 273.308563, "activity_10": 271.418289, "activity_20": 264.554352, "activity_30": 261.049865}, "trend_signal": 0, "fair_value": 277.023314, "relative_strength": -5.983202, "rate_of_change": -0.23474764637559822, "market_dynamics": 1.010351, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.906363, "high": 286.904009, "low": 268.910023, "close": 285.40451, "volume": 4007017}, "trend_line": 260.970538, "activity_lines": {"activity_5": 277.807055, "activity_10": 274.617217, "activity_20": 267.043994, "activity_30": 262.604855}, "trend_signal": 1, "fair_value": 277.573118, "relative_strength": -2.749228, "rate_of_change": -0.12691092996290207, "market_dynamics": 1.171434, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.90402, "high": 289.403184, "low": 269.909703, "close": 278.40686, "volume": 2049290}, "trend_line": 260.072496, "activity_lines": {"activity_5": 278.906689, "activity_10": 275.97131, "activity_20": 268.672021, "activity_30": 263.729779}, "trend_signal": 1, "fair_value": 277.838119, "relative_strength": -4.249717, "rate_of_change": -0.3441162388989578, "market_dynamics": 1.187314, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.40619, "high": 300.399487, "low": 270.409541, "close": 273.908356, "volume": 3844879}, "trend_line": 259.241062, "activity_lines": {"activity_5": 277.8737, "activity_10": 276.053099, "activity_20": 269.721669, "activity_30": 264.622415}, "trend_signal": 1, "fair_value": 278.09028, "relative_strength": -7.639614, "rate_of_change": -0.31969316740052417, "market_dynamics": 1.192807, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.908706, "high": 279.906348, "low": 269.909709, "close": 276.407532, "volume": 541365}, "trend_line": 259.625705, "activity_lines": {"activity_5": 277.540481, "activity_10": 276.26212, "activity_20": 270.864145, "activity_30": 265.72993}, "trend_signal": 1, "fair_value": 278.268881, "relative_strength": -6.074695, "rate_of_change": 0.14837271419601836, "market_dynamics": 1.059039, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.907687, "high": 279.906364, "low": 268.910033, "close": 269.909698, "volume": 1062948}, "trend_line": 259.943679, "activity_lines": {"activity_5": 274.608128, "activity_10": 275.253366, "activity_20": 271.297333, "activity_30": 266.393413}, "trend_signal": 1, "fair_value": 278.399431, "relative_strength": -8.548824, "rate_of_change": 0.12247400541483074, "market_dynamics": 0.712583, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.908359, "high": 279.906368, "low": 265.911029, "close": 275.907684, "volume": 1974603}, "trend_line": 260.911361, "activity_lines": {"activity_5": 274.308225, "activity_10": 275.535088, "activity_20": 272.216072, "activity_30": 267.423349}, "trend_signal": 1, "fair_value": 278.613219, "relative_strength": -7.741418, "rate_of_change": 0.3722660245952835, "market_dynamics": 0.512438, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.90768, "high": 284.904688, "low": 267.910357, "close": 277.407196, "volume": 1860394}, "trend_line": 261.862394, "activity_lines": {"activity_5": 275.141282, "activity_10": 275.971307, "activity_20": 273.194316, "activity_30": 268.487596}, "trend_signal": 1, "fair_value": 278.708648, "relative_strength": -7.835766, "rate_of_change": 0.3645042501617993, "market_dynamics": 0.307128, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.40718, "high": 282.905358, "low": 267.910365, "close": 276.407532, "volume": 2950495}, "trend_line": 262.645465, "activity_lines": {"activity_5": 275.707762, "activity_10": 276.071275, "activity_20": 273.958347, "activity_30": 269.425992}, "trend_signal": 1, "fair_value": 278.836061, "relative_strength": -6.977509, "rate_of_change": 0.29903912052373843, "market_dynamics": 0.143046, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.406846, "high": 284.404856, "low": 257.0, "close": 259.0, "volume": 7353422}, "trend_line": 263.448085, "activity_lines": {"activity_5": 270.305119, "activity_10": 272.924446, "activity_20": 272.940749, "activity_30": 269.190801}, "trend_signal": 1, "fair_value": 278.774377, "relative_strength": -13.11691, "rate_of_change": 0.3055906562102606, "market_dynamics": 0.002194, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 268.0, "low": 255.488007, "close": 261.0, "volume": 8362171}, "trend_line": 263.967489, "activity_lines": {"activity_5": 266.729645, "activity_10": 270.339612, "activity_20": 272.067992, "activity_30": 269.03286}, "trend_signal": 1, "fair_value": 278.888746, "relative_strength": -13.323944, "rate_of_change": 0.1971561114213484, "market_dynamics": -0.173932, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.0, "high": 269.0, "low": 253.0, "close": 260.0, "volume": 4549198}, "trend_line": 264.486881, "activity_lines": {"activity_5": 263.414817, "activity_10": 267.907623, "activity_20": 271.059118, "activity_30": 268.776893}, "trend_signal": 0, "fair_value": 279.012707, "relative_strength": -13.92675, "rate_of_change": 0.19676362493260754, "market_dynamics": -0.381181, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.5, "high": 262.5, "low": 251.5, "close": 257.0, "volume": 3878125}, "trend_line": 264.822968, "activity_lines": {"activity_5": 260.160502, "activity_10": 265.39208, "activity_20": 269.735554, "activity_30": 268.293869}, "trend_signal": 0, "fair_value": 279.155846, "relative_strength": -16.400398, "rate_of_change": 0.12707133099732854, "market_dynamics": -0.590623, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.0, "high": 267.5, "low": 250.0, "close": 265.5, "volume": 8786340}, "trend_line": 265.559016, "activity_lines": {"activity_5": 261.1, "activity_10": 264.811208, "activity_20": 269.204444, "activity_30": 268.337548}, "trend_signal": 0, "fair_value": 279.331067, "relative_strength": -15.093711, "rate_of_change": 0.27793963852862735, "market_dynamics": -0.525582, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.5, "high": 269.0, "low": 252.5, "close": 259.5, "volume": 6262395}, "trend_line": 265.628553, "activity_lines": {"activity_5": 260.766667, "activity_10": 263.292305, "activity_20": 268.05626, "activity_30": 267.946644}, "trend_signal": 0, "fair_value": 279.499833, "relative_strength": -11.718173, "rate_of_change": 0.026185139953984946, "market_dynamics": -0.596138, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.5, "high": 266.5, "low": 251.5, "close": 253.0, "volume": 2033991}, "trend_line": 265.664696, "activity_lines": {"activity_5": 258.233333, "activity_10": 260.898994, "activity_20": 266.360019, "activity_30": 267.131898}, "trend_signal": 0, "fair_value": 279.690945, "relative_strength": -13.407317, "rate_of_change": 0.013606594468773613, "market_dynamics": -0.732882, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.5, "high": 265.5, "low": 234.0, "close": 235.5, "volume": 2219324}, "trend_line": 264.900911, "activity_lines": {"activity_5": 250.4, "activity_10": 255.631314, "activity_20": 263.129997, "activity_30": 265.185789}, "trend_signal": 0, "fair_value": 279.741072, "relative_strength": -16.200814, "rate_of_change": -0.2874996232092443, "market_dynamics": -0.838498, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.0, "high": 249.5, "low": 227.5, "close": 237.5, "volume": 5776684}, "trend_line": 264.403726, "activity_lines": {"activity_5": 244.866667, "activity_10": 251.461955, "activity_20": 260.251927, "activity_30": 263.417988}, "trend_signal": 0, "fair_value": 279.772013, "relative_strength": -15.461205, "rate_of_change": -0.18768716125706408, "market_dynamics": -1.075467, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.0, "high": 249.0, "low": 229.5, "close": 245.5, "volume": 3225098}, "trend_line": 264.239851, "activity_lines": {"activity_5": 243.3, "activity_10": 249.472727, "activity_20": 258.285334, "activity_30": 262.198393}, "trend_signal": 0, "fair_value": 279.77422, "relative_strength": -16.114257, "rate_of_change": -0.061979081187387895, "market_dynamics": -1.227506, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 265.0, "low": 243.0, "close": 263.0, "volume": 2393623}, "trend_line": 264.692633, "activity_lines": {"activity_5": 248.9, "activity_10": 251.227273, "activity_20": 258.111164, "activity_30": 262.118403}, "trend_signal": 0, "fair_value": 279.859801, "relative_strength": -11.065013, "rate_of_change": 0.17135265490291748, "market_dynamics": -0.999674, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.5, "high": 282.5, "low": 258.5, "close": 273.5, "volume": 5221394}, "trend_line": 265.395448, "activity_lines": {"activity_5": 257.766667, "activity_10": 254.818182, "activity_20": 258.969898, "activity_30": 262.68662}, "trend_signal": 0, "fair_value": 280.028693, "relative_strength": -7.621427, "rate_of_change": 0.26552117904996125, "market_dynamics": -0.575121, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.0, "high": 279.0, "low": 260.0, "close": 262.0, "volume": 2704479}, "trend_line": 265.664946, "activity_lines": {"activity_5": 261.433333, "activity_10": 256.090909, "activity_20": 258.76152, "activity_30": 262.467559}, "trend_signal": 0, "fair_value": 280.168676, "relative_strength": -8.48885, "rate_of_change": 0.10154582606104032, "market_dynamics": -0.326091, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 266.5, "low": 249.5, "close": 255.0, "volume": 1100217}, "trend_line": 265.717772, "activity_lines": {"activity_5": 261.0, "activity_10": 256.054545, "activity_20": 257.997926, "activity_30": 261.779498}, "trend_signal": 0, "fair_value": 280.199774, "relative_strength": -10.174216, "rate_of_change": 0.01988444497304461, "market_dynamics": -0.077543, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.0, "high": 260.0, "low": 243.5, "close": 254.0, "volume": 2826263}, "trend_line": 265.653959, "activity_lines": {"activity_5": 259.066667, "activity_10": 255.872727, "activity_20": 257.250554, "activity_30": 261.023512}, "trend_signal": 0, "fair_value": 280.170051, "relative_strength": -8.761249, "rate_of_change": -0.024015330069845214, "market_dynamics": -0.007757, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.5, "high": 260.0, "low": 245.5, "close": 250.5, "volume": 1223094}, "trend_line": 264.857019, "activity_lines": {"activity_5": 255.4, "activity_10": 255.263636, "activity_20": 256.264651, "activity_30": 260.045838}, "trend_signal": 0, "fair_value": 280.089087, "relative_strength": -9.00458, "rate_of_change": -0.299991764850757, "market_dynamics": -0.172779, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.0, "high": 260.0, "low": 246.0, "close": 256.5, "volume": 2506097}, "trend_line": 264.043484, "activity_lines": {"activity_5": 254.566667, "activity_10": 255.909091, "activity_20": 255.973546, "activity_30": 259.506675}, "trend_signal": 0, "fair_value": 280.068989, "relative_strength": -8.600539, "rate_of_change": -0.30716006812717384, "market_dynamics": -0.121247, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.5, "high": 312.5, "low": 255.5, "close": 307.5, "volume": 9218586}, "trend_line": 265.313155, "activity_lines": {"activity_5": 271.866667, "activity_10": 265.763636, "activity_20": 260.603439, "activity_30": 262.310321}, "trend_signal": 0, "fair_value": 280.337406, "relative_strength": 10.224038, "rate_of_change": 0.48085678190794395, "market_dynamics": 0.344421, "expectation": {"probability": 44.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ddd4f92-fe13-4e94-bb41-d617281b47a4/", "share_image": "https://sharemaestro.com/terminal/5ddd4f92-fe13-4e94-bb41-d617281b47a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}