{"ticker": {"uuid": "5ddf86b1-37be-4237-a123-bd8d4546ea69", "symbol": "PAGEIND", "name": "Page Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGEIND rose 26.61%, moving from 30,166.40 to 38,195.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.46 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,195.00"}, {"label": "12-Week Change", "value": "26.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39340.338414, "high": 39982.812607, "low": 37630.0, "close": 38195.0, "volume": 144645}, "trend_line": 35379.359115, "activity_lines": {"activity_5": 37952.182292, "activity_10": 37370.475639, "activity_20": 35574.240049, "activity_30": 35205.774857}, "trend_signal": 0, "fair_value": 39088.991837, "relative_strength": 3.460048, "rate_of_change": -0.24110166162072147, "market_dynamics": 1.174904, "expectation": {"probability": 50.388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37062.834142, "high": 37673.293534, "low": 36593.457422, "close": 36692.832031, "volume": 157308}, "trend_line": 38632.532422, "activity_lines": {"activity_5": 37227.460677, "activity_10": 37783.49652, "activity_20": 37256.367578, "activity_30": 37559.508476}, "trend_signal": 0, "fair_value": 33741.307091, "relative_strength": -16.513073, "rate_of_change": -0.7355827673313604, "market_dynamics": 0.713549, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36894.443629, "high": 37339.208828, "low": 36258.20795, "close": 36889.097656, "volume": 123881}, "trend_line": 38395.683464, "activity_lines": {"activity_5": 36887.340625, "activity_10": 37647.020384, "activity_20": 37240.979743, "activity_30": 37447.028814}, "trend_signal": 0, "fair_value": 33869.430802, "relative_strength": -16.886505, "rate_of_change": -0.6130816261610567, "market_dynamics": 0.570173, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37014.962475, "high": 37206.254271, "low": 35708.006608, "close": 36036.023438, "volume": 80236}, "trend_line": 38095.628906, "activity_lines": {"activity_5": 36493.771094, "activity_10": 37317.848082, "activity_20": 37149.723568, "activity_30": 37294.792683}, "trend_signal": 0, "fair_value": 33980.028195, "relative_strength": -17.779193, "rate_of_change": -0.781479924120471, "market_dynamics": 0.382148, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36036.02236, "high": 36572.360539, "low": 35735.12269, "close": 36008.0, "volume": 60679}, "trend_line": 37784.922005, "activity_lines": {"activity_5": 36341.740104, "activity_10": 36982.982386, "activity_20": 37064.983315, "activity_30": 37160.106947}, "trend_signal": 0, "fair_value": 34087.499136, "relative_strength": -19.675982, "rate_of_change": -0.8155972480902184, "market_dynamics": 0.182166, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36144.540012, "high": 36230.669899, "low": 34768.246944, "close": 34968.957031, "volume": 107294}, "trend_line": 37475.916146, "activity_lines": {"activity_5": 35830.392187, "activity_10": 36499.998722, "activity_20": 36885.930134, "activity_30": 36978.431788}, "trend_signal": 0, "fair_value": 34192.669784, "relative_strength": -22.091582, "rate_of_change": -0.8178020294950115, "market_dynamics": -0.000869, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35289.465402, "high": 35384.589466, "low": 34304.402676, "close": 35077.472656, "volume": 139513}, "trend_line": 37279.481901, "activity_lines": {"activity_5": 35483.222396, "activity_10": 36101.054545, "activity_20": 36727.494364, "activity_30": 36823.693498}, "trend_signal": 0, "fair_value": 34301.609976, "relative_strength": -22.240956, "rate_of_change": -0.5241612886386247, "market_dynamics": -0.149231, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35274.212359, "high": 35341.164497, "low": 34592.869956, "close": 35072.589844, "volume": 75429}, "trend_line": 37080.869922, "activity_lines": {"activity_5": 35242.115625, "activity_10": 35777.401065, "activity_20": 36574.65718, "activity_30": 36681.313365}, "trend_signal": 0, "fair_value": 34410.064904, "relative_strength": -22.443378, "rate_of_change": -0.5327648585016239, "market_dynamics": -0.289301, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35081.910609, "high": 36302.402484, "low": 34955.994277, "close": 35687.109375, "volume": 96222}, "trend_line": 36908.928385, "activity_lines": {"activity_5": 35326.949219, "activity_10": 35661.480895, "activity_20": 36482.941611, "activity_30": 36591.39333}, "trend_signal": 0, "fair_value": 34520.284731, "relative_strength": -20.088461, "rate_of_change": -0.4636933744048606, "market_dynamics": -0.390123, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34910.801494, "high": 37445.366298, "low": 34910.801494, "close": 37216.109375, "volume": 173649}, "trend_line": 36823.759505, "activity_lines": {"activity_5": 35944.710417, "activity_10": 35898.326349, "activity_20": 36535.299851, "activity_30": 36611.211458}, "trend_signal": 0, "fair_value": 34645.12937, "relative_strength": -15.593589, "rate_of_change": -0.23075413924672647, "market_dynamics": -0.297787, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37299.993316, "high": 39285.930942, "low": 36844.717234, "close": 39123.953125, "volume": 198798}, "trend_line": 36848.586719, "activity_lines": {"activity_5": 37117.878906, "activity_10": 36456.549787, "activity_20": 36761.416034, "activity_30": 36759.611047}, "trend_signal": 0, "fair_value": 34782.584185, "relative_strength": -10.383648, "rate_of_change": 0.067421725358124, "market_dynamics": -0.084846, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39109.615496, "high": 39688.696845, "low": 38078.781404, "close": 38615.519531, "volume": 101619}, "trend_line": 36856.941016, "activity_lines": {"activity_5": 37844.569792, "activity_10": 36881.696165, "activity_20": 36921.590086, "activity_30": 36873.606712}, "trend_signal": 1, "fair_value": 34908.664977, "relative_strength": -10.484152, "rate_of_change": 0.022671960430141462, "market_dynamics": 0.145131, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38615.475164, "high": 38994.922513, "low": 37465.634465, "close": 37648.792969, "volume": 108327}, "trend_line": 36844.626432, "activity_lines": {"activity_5": 38013.148698, "activity_10": 37096.116122, "activity_20": 36978.179911, "activity_30": 36924.693935}, "trend_signal": 1, "fair_value": 35029.655975, "relative_strength": -11.953131, "rate_of_change": -0.033411844989126596, "market_dynamics": 0.359449, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37655.355237, "high": 38998.75724, "low": 37369.811548, "close": 38157.453125, "volume": 71249}, "trend_line": 36851.047005, "activity_lines": {"activity_5": 38179.534115, "activity_10": 37389.207102, "activity_20": 37069.750502, "activity_30": 37009.392431}, "trend_signal": 1, "fair_value": 35163.575296, "relative_strength": -10.966158, "rate_of_change": 0.01742607707491021, "market_dynamics": 0.546932, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38318.430228, "high": 41092.423354, "low": 37729.132679, "close": 40108.351563, "volume": 134919}, "trend_line": 36955.220573, "activity_lines": {"activity_5": 38831.529427, "activity_10": 37998.43544, "activity_20": 37336.862221, "activity_30": 37219.541112}, "trend_signal": 1, "fair_value": 35310.376002, "relative_strength": -7.755445, "rate_of_change": 0.28268821774823366, "market_dynamics": 0.800331, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40244.410418, "high": 40426.468465, "low": 38161.045441, "close": 38907.871094, "volume": 179537}, "trend_line": 37014.539583, "activity_lines": {"activity_5": 38890.548438, "activity_10": 38314.842756, "activity_20": 37480.802418, "activity_30": 37345.518565}, "trend_signal": 1, "fair_value": 35448.144456, "relative_strength": -11.605651, "rate_of_change": 0.16051591380119795, "market_dynamics": 1.08212, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38902.934547, "high": 39644.678639, "low": 37585.411132, "close": 37748.496094, "volume": 105977}, "trend_line": 37061.128385, "activity_lines": {"activity_5": 38577.514584, "activity_10": 38348.837997, "activity_20": 37512.412147, "activity_30": 37392.870598}, "trend_signal": 1, "fair_value": 35572.283817, "relative_strength": -11.199571, "rate_of_change": 0.1258662204767851, "market_dynamics": 1.169372, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37849.82562, "high": 38102.839186, "low": 36657.773758, "close": 37349.355469, "volume": 198133}, "trend_line": 37118.848958, "activity_lines": {"activity_5": 38189.235417, "activity_10": 38261.698154, "activity_20": 37513.24083, "activity_30": 37411.465894}, "trend_signal": 1, "fair_value": 35683.563777, "relative_strength": -11.250984, "rate_of_change": 0.15574424070520293, "market_dynamics": 1.218751, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37369.861749, "high": 37911.242414, "low": 37039.233974, "close": 37766.363281, "volume": 88840}, "trend_line": 37198.974089, "activity_lines": {"activity_5": 37959.921354, "activity_10": 38208.982173, "activity_20": 37568.08631, "activity_30": 37453.241011}, "trend_signal": 1, "fair_value": 35800.282477, "relative_strength": -9.503108, "rate_of_change": 0.21586103354299138, "market_dynamics": 0.929358, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37733.926847, "high": 38178.247106, "low": 37273.990715, "close": 37653.632813, "volume": 81440}, "trend_line": 37269.148438, "activity_lines": {"activity_5": 37719.103125, "activity_10": 38097.965128, "activity_20": 37621.875819, "activity_30": 37482.573832}, "trend_signal": 1, "fair_value": 35918.220127, "relative_strength": -9.476656, "rate_of_change": 0.18864592564326813, "market_dynamics": 0.657629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37653.635343, "high": 37929.82927, "low": 35932.510793, "close": 36096.984375, "volume": 79804}, "trend_line": 37290.888672, "activity_lines": {"activity_5": 37123.05, "activity_10": 37695.966122, "activity_20": 37518.650372, "activity_30": 37406.950345}, "trend_signal": 0, "fair_value": 36027.33759, "relative_strength": -11.466129, "rate_of_change": 0.05833305806858162, "market_dynamics": 0.420853, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36124.15395, "high": 36315.745365, "low": 34894.451705, "close": 35975.972656, "volume": 133694}, "trend_line": 37283.508984, "activity_lines": {"activity_5": 36674.052083, "activity_10": 37327.000781, "activity_20": 37407.671745, "activity_30": 37322.117053}, "trend_signal": 0, "fair_value": 36137.891865, "relative_strength": -8.841069, "rate_of_change": -0.019789520343455807, "market_dynamics": 0.117922, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35932.514262, "high": 36599.661276, "low": 35463.95297, "close": 35855.855469, "volume": 96978}, "trend_line": 37317.985807, "activity_lines": {"activity_5": 36303.183333, "activity_10": 36984.187713, "activity_20": 37288.667002, "activity_30": 37230.010375}, "trend_signal": 0, "fair_value": 36238.647073, "relative_strength": -9.385751, "rate_of_change": 0.09247204444944483, "market_dynamics": -0.16412, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36022.58368, "high": 37146.312879, "low": 35616.357726, "close": 36757.183594, "volume": 115269}, "trend_line": 37343.121224, "activity_lines": {"activity_5": 36332.323958, "activity_10": 36837.85135, "activity_20": 37260.423233, "activity_30": 37193.829587}, "trend_signal": 0, "fair_value": 36343.131047, "relative_strength": -7.541968, "rate_of_change": 0.06735469896472852, "market_dynamics": -0.397083, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36861.922547, "high": 36861.922547, "low": 35271.354133, "close": 36000.414063, "volume": 97273}, "trend_line": 37268.070313, "activity_lines": {"activity_5": 36176.486719, "activity_10": 36579.379972, "activity_20": 37156.67208, "activity_30": 37107.203318}, "trend_signal": 0, "fair_value": 36440.896823, "relative_strength": -10.364593, "rate_of_change": -0.20097653474067761, "market_dynamics": -0.583948, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36000.401163, "high": 36758.324144, "low": 35834.731136, "close": 36008.472656, "volume": 62592}, "trend_line": 37184.820313, "activity_lines": {"activity_5": 36133.550261, "activity_10": 36397.063565, "activity_20": 37053.724535, "activity_30": 37025.938953}, "trend_signal": 0, "fair_value": 36535.000826, "relative_strength": -10.108208, "rate_of_change": -0.2233815684601207, "market_dynamics": -0.791343, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36081.44063, "high": 36458.76916, "low": 35578.337375, "close": 36283.691406, "volume": 90568}, "trend_line": 37085.367057, "activity_lines": {"activity_5": 36188.254167, "activity_10": 36317.503267, "activity_20": 36972.038226, "activity_30": 36967.801605}, "trend_signal": 0, "fair_value": 36623.308131, "relative_strength": -10.99943, "rate_of_change": -0.2674565996631267, "market_dynamics": -0.793409, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36340.863175, "high": 36715.120039, "low": 35072.884484, "close": 35846.695313, "volume": 244026}, "trend_line": 36935.166016, "activity_lines": {"activity_5": 36076.778125, "activity_10": 36185.121946, "activity_20": 36842.989342, "activity_30": 36887.887298}, "trend_signal": 0, "fair_value": 36711.550669, "relative_strength": -14.45486, "rate_of_change": -0.40501430326722154, "market_dynamics": -0.73555, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35994.985274, "high": 36567.26685, "low": 35433.36172, "close": 36342.886719, "volume": 131983}, "trend_line": 36819.954948, "activity_lines": {"activity_5": 36131.309896, "activity_10": 36170.278338, "activity_20": 36757.510566, "activity_30": 36849.675731}, "trend_signal": 0, "fair_value": 36774.977452, "relative_strength": -14.790184, "rate_of_change": -0.3119278466220937, "market_dynamics": -0.660502, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36342.886275, "high": 37027.454383, "low": 35280.797494, "close": 36112.40625, "volume": 106301}, "trend_line": 36829.919792, "activity_lines": {"activity_5": 36136.634636, "activity_10": 36139.410583, "activity_20": 36646.958519, "activity_30": 36804.027428}, "trend_signal": 0, "fair_value": 36841.366975, "relative_strength": -14.397787, "rate_of_change": 0.027063705031891077, "market_dynamics": -0.584121, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36359.874554, "high": 37338.437777, "low": 35874.820927, "close": 36977.0, "volume": 88637}, "trend_line": 36832.851432, "activity_lines": {"activity_5": 36422.691146, "activity_10": 36293.763992, "activity_20": 36624.004464, "activity_30": 36813.516474}, "trend_signal": 0, "fair_value": 36909.230807, "relative_strength": -13.421914, "rate_of_change": 0.007959941310106551, "market_dynamics": -0.436714, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36980.11773, "high": 37803.904555, "low": 36591.268206, "close": 37356.828125, "volume": 93315}, "trend_line": 36854.984636, "activity_lines": {"activity_5": 36770.788542, "activity_10": 36501.176776, "activity_20": 36647.448103, "activity_30": 36847.321421}, "trend_signal": 0, "fair_value": 36969.388847, "relative_strength": -12.013746, "rate_of_change": 0.06009093279367676, "market_dynamics": -0.287721, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37303.677079, "high": 37355.523746, "low": 34180.397123, "close": 35389.339844, "volume": 210534}, "trend_line": 36804.992708, "activity_lines": {"activity_5": 36391.514063, "activity_10": 36325.757955, "activity_20": 36489.505673, "activity_30": 36752.763693}, "trend_signal": 0, "fair_value": 37025.411696, "relative_strength": -16.921671, "rate_of_change": -0.1356449568321646, "market_dynamics": -0.151273, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35410.269556, "high": 38172.535399, "low": 35149.213451, "close": 36152.59375, "volume": 223886}, "trend_line": 36808.878386, "activity_lines": {"activity_5": 36297.147917, "activity_10": 36297.594673, "activity_20": 36415.013393, "activity_30": 36710.673438}, "trend_signal": 0, "fair_value": 37080.816607, "relative_strength": -13.672474, "rate_of_change": 0.010557475261105367, "market_dynamics": 0.117863, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36180.339026, "high": 36241.40439, "low": 34752.534983, "close": 35247.191406, "volume": 60711}, "trend_line": 36783.518099, "activity_lines": {"activity_5": 35913.667187, "activity_10": 36115.805327, "activity_20": 36263.839267, "activity_30": 36609.919439}, "trend_signal": 0, "fair_value": 37143.476487, "relative_strength": -14.338161, "rate_of_change": -0.06889720119709349, "market_dynamics": 0.009265, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35247.193476, "high": 36399.244234, "low": 34973.220718, "close": 35504.988281, "volume": 86843}, "trend_line": 36801.385807, "activity_lines": {"activity_5": 35673.799739, "activity_10": 35994.583097, "activity_20": 36160.365606, "activity_30": 36527.433644}, "trend_signal": 0, "fair_value": 37194.42155, "relative_strength": -15.266322, "rate_of_change": 0.04857531014817123, "market_dynamics": -0.146065, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35524.519076, "high": 35883.605248, "low": 34430.698843, "close": 34856.464844, "volume": 126482}, "trend_line": 36794.01888, "activity_lines": {"activity_5": 35315.891927, "activity_10": 35764.601776, "activity_20": 36011.332013, "activity_30": 36401.954872}, "trend_signal": 0, "fair_value": 37233.45141, "relative_strength": -16.145682, "rate_of_change": -0.020018069533115843, "market_dynamics": -0.256185, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35044.504644, "high": 35160.556114, "low": 34268.629884, "close": 34988.941406, "volume": 109405}, "trend_line": 36791.230599, "activity_lines": {"activity_5": 35168.833854, "activity_10": 35584.656676, "activity_20": 35888.686812, "activity_30": 36285.498261}, "trend_signal": 0, "fair_value": 37286.803135, "relative_strength": -16.407321, "rate_of_change": -0.007578082212477808, "market_dynamics": -0.526829, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34996.893484, "high": 35557.999863, "low": 34550.646805, "close": 34757.113281, "volume": 88455}, "trend_line": 36760.230729, "activity_lines": {"activity_5": 34971.192969, "activity_10": 35378.156534, "activity_20": 35755.202809, "activity_30": 36154.264886}, "trend_signal": 0, "fair_value": 37339.999499, "relative_strength": -17.170943, "rate_of_change": -0.08425885596999366, "market_dynamics": -0.619969, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34963.191567, "high": 35073.767835, "low": 32700.914045, "close": 34281.886719, "volume": 183908}, "trend_line": 36662.423307, "activity_lines": {"activity_5": 34708.17526, "activity_10": 35114.083807, "activity_20": 35590.788895, "activity_30": 35994.371724}, "trend_signal": 0, "fair_value": 37389.644394, "relative_strength": -18.357406, "rate_of_change": -0.2660685748167664, "market_dynamics": -0.742138, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34371.084604, "high": 34571.723679, "low": 33817.537594, "close": 34535.378906, "volume": 88440}, "trend_line": 36509.470833, "activity_lines": {"activity_5": 34594.008594, "activity_10": 34929.382741, "activity_20": 35466.573028, "activity_30": 35857.143053}, "trend_signal": 0, "fair_value": 37440.965557, "relative_strength": -17.903572, "rate_of_change": -0.41719139163066316, "market_dynamics": -0.88589, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34659.91736, "high": 34777.375969, "low": 32358.787954, "close": 33371.050781, "volume": 180748}, "trend_line": 36334.655208, "activity_lines": {"activity_5": 34156.373177, "activity_10": 34577.378764, "activity_20": 35238.904985, "activity_30": 35654.66434}, "trend_signal": 0, "fair_value": 37483.767127, "relative_strength": -18.505414, "rate_of_change": -0.47882267535357276, "market_dynamics": -0.948111, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33697.147837, "high": 34658.960714, "low": 31839.036845, "close": 33167.472656, "volume": 132040}, "trend_line": 36185.277865, "activity_lines": {"activity_5": 33749.905989, "activity_10": 34260.829261, "activity_20": 35004.252939, "activity_30": 35450.329982}, "trend_signal": 0, "fair_value": 37514.967423, "relative_strength": -18.775348, "rate_of_change": -0.411115344689196, "market_dynamics": -1.071459, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32927.983666, "high": 33471.998042, "low": 32830.645926, "close": 33168.53125, "volume": 83862}, "trend_line": 36018.980469, "activity_lines": {"activity_5": 33465.222917, "activity_10": 33984.869815, "activity_20": 34782.503534, "activity_30": 35255.701168}, "trend_signal": 0, "fair_value": 37545.216396, "relative_strength": -19.105353, "rate_of_change": -0.45957197460364035, "market_dynamics": -1.274265, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33292.778863, "high": 34016.879739, "low": 32806.57866, "close": 32896.308594, "volume": 93008}, "trend_line": 35778.579037, "activity_lines": {"activity_5": 33195.704427, "activity_10": 33713.671023, "activity_20": 34551.916983, "activity_30": 35054.238466}, "trend_signal": 0, "fair_value": 37577.926357, "relative_strength": -20.001502, "rate_of_change": -0.6674298630048733, "market_dynamics": -1.391666, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33092.470441, "high": 36152.323284, "low": 32556.110469, "close": 34470.785156, "volume": 234381}, "trend_line": 35630.676172, "activity_lines": {"activity_5": 33543.383333, "activity_10": 33771.48402, "activity_20": 34486.062035, "activity_30": 34969.864667}, "trend_signal": 0, "fair_value": 37616.401129, "relative_strength": -15.760355, "rate_of_change": -0.4133838430169393, "market_dynamics": -1.215032, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34467.455292, "high": 34627.190242, "low": 33508.049656, "close": 34073.976563, "volume": 143471}, "trend_line": 35508.192188, "activity_lines": {"activity_5": 33763.098958, "activity_10": 33775.953693, "activity_20": 34389.738114, "activity_30": 34869.432434}, "trend_signal": 0, "fair_value": 37658.91743, "relative_strength": -14.759846, "rate_of_change": -0.34375992026851115, "market_dynamics": -0.935119, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34087.547753, "high": 35082.238655, "low": 33841.562327, "close": 33873.382813, "volume": 119960}, "trend_line": 35392.326432, "activity_lines": {"activity_5": 33869.088282, "activity_10": 33758.178835, "activity_20": 34284.832478, "activity_30": 34763.960862}, "trend_signal": 0, "fair_value": 37696.927734, "relative_strength": -15.736066, "rate_of_change": -0.32630711072684826, "market_dynamics": -0.67267, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34029.347318, "high": 34265.619088, "low": 33238.910065, "close": 33497.75, "volume": 124455}, "trend_line": 35250.039323, "activity_lines": {"activity_5": 33802.80599, "activity_10": 33692.389986, "activity_20": 34153.549014, "activity_30": 34641.730124}, "trend_signal": 0, "fair_value": 37732.71587, "relative_strength": -16.264529, "rate_of_change": -0.4020281324918935, "market_dynamics": -0.377602, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33682.69732, "high": 33834.624031, "low": 32609.213578, "close": 33239.390625, "volume": 110435}, "trend_line": 35102.897917, "activity_lines": {"activity_5": 33628.45599, "activity_10": 33602.524219, "activity_20": 34011.208166, "activity_30": 34512.010854}, "trend_signal": 0, "fair_value": 37776.487317, "relative_strength": -14.683877, "rate_of_change": -0.4174219627153385, "market_dynamics": -0.482105, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33239.396051, "high": 34670.609902, "low": 32793.100656, "close": 34257.0, "volume": 66766}, "trend_line": 35041.565104, "activity_lines": {"activity_5": 33770.436979, "activity_10": 33716.632813, "activity_20": 33979.463523, "activity_30": 34457.436794}, "trend_signal": 0, "fair_value": 37819.256761, "relative_strength": -13.053987, "rate_of_change": -0.17472293354531845, "market_dynamics": -0.324825, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34232.009712, "high": 35324.239111, "low": 33239.825689, "close": 34231.386719, "volume": 209740}, "trend_line": 34983.41224, "activity_lines": {"activity_5": 33918.132552, "activity_10": 33831.145881, "activity_20": 33958.231901, "activity_30": 34405.167221}, "trend_signal": 0, "fair_value": 37849.285019, "relative_strength": -14.56043, "rate_of_change": -0.1659539573287072, "market_dynamics": 0.064008, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34274.807584, "high": 37012.896474, "low": 33895.955427, "close": 34726.070313, "volume": 241979}, "trend_line": 34945.752734, "activity_lines": {"activity_5": 34220.228646, "activity_10": 34019.958949, "activity_20": 33998.996057, "activity_30": 34388.564516}, "trend_signal": 0, "fair_value": 37884.408466, "relative_strength": -11.246218, "rate_of_change": -0.10764960759584363, "market_dynamics": 0.509149, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35252.637532, "high": 37581.537046, "low": 34577.284989, "close": 37038.988281, "volume": 164470}, "trend_line": 34955.146224, "activity_lines": {"activity_5": 35236.451563, "activity_10": 34600.964418, "activity_20": 34263.19654, "activity_30": 34523.611971}, "trend_signal": 0, "fair_value": 37939.894106, "relative_strength": -8.028233, "rate_of_change": 0.026880205075267, "market_dynamics": 1.073135, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37078.154355, "high": 37908.715546, "low": 36598.718619, "close": 37196.65625, "volume": 130533}, "trend_line": 34995.020964, "activity_lines": {"activity_5": 36069.147917, "activity_10": 35140.264844, "activity_20": 34538.192095, "activity_30": 34668.225521}, "trend_signal": 0, "fair_value": 37998.975849, "relative_strength": -7.944086, "rate_of_change": 0.11407401858507692, "market_dynamics": 1.31796, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37087.914756, "high": 38603.576483, "low": 36958.395637, "close": 38448.078125, "volume": 77939}, "trend_line": 35076.341146, "activity_lines": {"activity_5": 37055.167188, "activity_10": 35828.908381, "activity_20": 34923.087519, "activity_30": 34891.003402}, "trend_signal": 0, "fair_value": 38067.550068, "relative_strength": -4.677115, "rate_of_change": 0.23237643458951301, "market_dynamics": 1.389847, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38447.699756, "high": 39399.137418, "low": 37570.726217, "close": 37763.265625, "volume": 120908}, "trend_line": 35125.660287, "activity_lines": {"activity_5": 37533.510417, "activity_10": 36320.726136, "activity_20": 35228.747991, "activity_30": 35064.353369}, "trend_signal": 0, "fair_value": 38129.89825, "relative_strength": -8.048734, "rate_of_change": 0.14060514691289047, "market_dynamics": 1.373722, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37620.998743, "high": 38252.549836, "low": 36991.226499, "close": 38063.632813, "volume": 77951}, "trend_line": 35199.558203, "activity_lines": {"activity_5": 37876.517448, "activity_10": 36800.078125, "activity_20": 35549.172954, "activity_30": 35253.899983}, "trend_signal": 1, "fair_value": 38184.519068, "relative_strength": -8.259265, "rate_of_change": 0.21038157118245354, "market_dynamics": 1.251662, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38237.148272, "high": 38594.504462, "low": 37522.435221, "close": 38396.121094, "volume": 78419}, "trend_line": 35267.999349, "activity_lines": {"activity_5": 38107.84974, "activity_10": 37263.696165, "activity_20": 35886.62208, "activity_30": 35460.129847}, "trend_signal": 1, "fair_value": 38230.503005, "relative_strength": -7.896796, "rate_of_change": 0.19443751425881325, "market_dynamics": 1.19861, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38299.542795, "high": 39937.000242, "low": 37794.897424, "close": 39120.980469, "volume": 139181}, "trend_line": 35368.285156, "activity_lines": {"activity_5": 38490.326302, "activity_10": 37770.045526, "activity_20": 36275.776823, "activity_30": 35708.709274}, "trend_signal": 1, "fair_value": 38279.707933, "relative_strength": -6.075314, "rate_of_change": 0.28435354670279517, "market_dynamics": 1.235927, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38681.662655, "high": 40197.777028, "low": 38187.833919, "close": 40027.742188, "volume": 104803}, "trend_line": 35469.976563, "activity_lines": {"activity_5": 39046.76849, "activity_10": 38334.322656, "activity_20": 36728.246522, "activity_30": 36009.319405}, "trend_signal": 1, "fair_value": 38346.048027, "relative_strength": -4.85382, "rate_of_change": 0.2875214519207391, "market_dynamics": 1.275018, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40026.830168, "high": 41455.286125, "low": 39521.701867, "close": 41339.386719, "volume": 111474}, "trend_line": 35602.728516, "activity_lines": {"activity_5": 39935.114584, "activity_10": 39032.158026, "activity_20": 37279.480636, "activity_30": 36387.991028}, "trend_signal": 1, "fair_value": 38414.260179, "relative_strength": -1.006891, "rate_of_change": 0.3742656913353719, "market_dynamics": 1.410362, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40762.924419, "high": 40938.418429, "low": 38233.761953, "close": 38831.949219, "volume": 148367}, "trend_line": 35717.482162, "activity_lines": {"activity_5": 39749.240104, "activity_10": 39144.859304, "activity_20": 37553.966723, "activity_30": 36596.327848}, "trend_signal": 1, "fair_value": 38474.85935, "relative_strength": -5.221629, "rate_of_change": 0.322316998677297, "market_dynamics": 1.390801, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38796.360482, "high": 40108.87526, "low": 38235.840469, "close": 39842.460938, "volume": 51328}, "trend_line": 35840.477734, "activity_lines": {"activity_5": 39848.981771, "activity_10": 39366.637642, "activity_20": 37897.718322, "activity_30": 36862.455511}, "trend_signal": 1, "fair_value": 38542.032752, "relative_strength": -3.026017, "rate_of_change": 0.3443567814834814, "market_dynamics": 1.252056, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39860.511906, "high": 41316.530877, "low": 39457.733814, "close": 40392.316406, "volume": 74205}, "trend_line": 36011.981901, "activity_lines": {"activity_5": 40035.585938, "activity_10": 39637.417472, "activity_20": 38262.056492, "activity_30": 37156.122522}, "trend_signal": 1, "fair_value": 38614.288512, "relative_strength": -2.438135, "rate_of_change": 0.4785208731671064, "market_dynamics": 1.130256, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40691.370904, "high": 41733.662898, "low": 39998.978641, "close": 41373.066406, "volume": 77198}, "trend_line": 36207.584505, "activity_lines": {"activity_5": 40464.351042, "activity_10": 40028.412571, "activity_20": 38684.104148, "activity_30": 37501.998942}, "trend_signal": 1, "fair_value": 38683.066381, "relative_strength": -1.335285, "rate_of_change": 0.5431597864780892, "market_dynamics": 1.023656, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41373.059105, "high": 41465.495364, "low": 39176.049365, "close": 39271.207031, "volume": 69360}, "trend_line": 36354.742578, "activity_lines": {"activity_5": 40102.808073, "activity_10": 39984.069815, "activity_20": 38873.106715, "activity_30": 37699.652008}, "trend_signal": 1, "fair_value": 38740.653108, "relative_strength": -4.41102, "rate_of_change": 0.4064288601734183, "market_dynamics": 0.832692, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39455.695702, "high": 42563.741851, "low": 38959.458839, "close": 42193.316406, "volume": 155732}, "trend_line": 36594.888412, "activity_lines": {"activity_5": 40853.180208, "activity_10": 40443.602557, "activity_20": 39315.656697, "activity_30": 38076.33419}, "trend_signal": 1, "fair_value": 38810.769456, "relative_strength": 0.967579, "rate_of_change": 0.6605626033103215, "market_dynamics": 0.999763, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42559.604608, "high": 42909.889893, "low": 41311.912192, "close": 41891.144531, "volume": 138857}, "trend_line": 36832.689453, "activity_lines": {"activity_5": 41278.737239, "activity_10": 40773.109801, "activity_20": 39689.809673, "activity_30": 38418.028133}, "trend_signal": 1, "fair_value": 38875.864083, "relative_strength": -1.104377, "rate_of_change": 0.6498203747002556, "market_dynamics": 1.06602, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41931.622511, "high": 42265.122836, "low": 40107.606926, "close": 40899.6875, "volume": 144762}, "trend_line": 37053.282813, "activity_lines": {"activity_5": 41237.229687, "activity_10": 40858.80625, "activity_20": 39929.569624, "activity_30": 38680.415104}, "trend_signal": 1, "fair_value": 38942.770408, "relative_strength": -4.496331, "rate_of_change": 0.5989064694324996, "market_dynamics": 0.917052, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40890.87913, "high": 41802.2048, "low": 40006.858349, "close": 40272.589844, "volume": 83381}, "trend_line": 37244.523177, "activity_lines": {"activity_5": 40952.864844, "activity_10": 40798.144815, "activity_20": 40073.128385, "activity_30": 38888.112332}, "trend_signal": 1, "fair_value": 38978.830629, "relative_strength": -1.22153, "rate_of_change": 0.5161225928756543, "market_dynamics": 0.8083, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40872.840723, "high": 44855.913089, "low": 39703.814456, "close": 44145.757813, "volume": 175038}, "trend_line": 37603.680078, "activity_lines": {"activity_5": 42032.921094, "activity_10": 41437.243963, "activity_20": 40556.914621, "activity_30": 39333.353276}, "trend_signal": 1, "fair_value": 39035.759716, "relative_strength": 8.67377, "rate_of_change": 0.9643213830209236, "market_dynamics": 0.720991, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43590.999704, "high": 45547.144974, "low": 43590.999704, "close": 44340.84375, "volume": 146457}, "trend_line": 37976.125781, "activity_lines": {"activity_5": 42853.035938, "activity_10": 42060.788352, "activity_20": 41012.069178, "activity_30": 39768.008997}, "trend_signal": 1, "fair_value": 39091.207307, "relative_strength": 9.719727, "rate_of_change": 0.9904501427186216, "market_dynamics": 0.687623, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44224.429872, "high": 44661.312867, "low": 41488.319037, "close": 41877.136719, "volume": 79587}, "trend_line": 38266.41263, "activity_lines": {"activity_5": 42708.746615, "activity_10": 42136.22429, "activity_20": 41186.800335, "activity_30": 40019.687122}, "trend_signal": 1, "fair_value": 39131.986428, "relative_strength": 6.706558, "rate_of_change": 0.7643930048947518, "market_dynamics": 0.515158, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41644.970775, "high": 42658.708117, "low": 41158.464107, "close": 42228.488281, "volume": 60330}, "trend_line": 38577.485287, "activity_lines": {"activity_5": 42682.508333, "activity_10": 42238.548224, "activity_20": 41371.954743, "activity_30": 40275.304906}, "trend_signal": 1, "fair_value": 39165.180414, "relative_strength": 7.216233, "rate_of_change": 0.8129130368393361, "market_dynamics": 0.497576, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42326.076822, "high": 47028.654164, "low": 41470.847577, "close": 46707.460938, "volume": 273248}, "trend_line": 38985.374479, "activity_lines": {"activity_5": 44060.674219, "activity_10": 43121.845881, "activity_20": 41959.716871, "activity_30": 40799.819464}, "trend_signal": 1, "fair_value": 39219.962064, "relative_strength": 19.295554, "rate_of_change": 1.0573244703885538, "market_dynamics": 0.532651, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46510.037782, "high": 47087.715043, "low": 44234.38774, "close": 44394.691406, "volume": 123330}, "trend_line": 39329.398307, "activity_lines": {"activity_5": 44238.925521, "activity_10": 43487.650994, "activity_20": 42287.88484, "activity_30": 41148.807653}, "trend_signal": 1, "fair_value": 39258.082958, "relative_strength": 16.268661, "rate_of_change": 0.8824433075160479, "market_dynamics": 0.453846, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44465.870763, "high": 44657.771997, "low": 43017.477724, "close": 43796.144531, "volume": 173122}, "trend_line": 39660.157031, "activity_lines": {"activity_5": 44201.065625, "activity_10": 43651.475142, "activity_20": 42527.470127, "activity_30": 41436.984829}, "trend_signal": 1, "fair_value": 39302.221154, "relative_strength": 12.886923, "rate_of_change": 0.8409961459825578, "market_dynamics": 0.628695, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44124.428779, "high": 45189.359506, "low": 43520.742829, "close": 43678.207031, "volume": 172023}, "trend_line": 39999.505599, "activity_lines": {"activity_5": 44160.20651, "activity_10": 43764.713778, "activity_20": 42728.525595, "activity_30": 41696.213861}, "trend_signal": 1, "fair_value": 39348.949219, "relative_strength": 11.51236, "rate_of_change": 0.8556410095268792, "market_dynamics": 0.776292, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43781.032514, "high": 45786.588639, "low": 43634.330132, "close": 45108.402344, "volume": 278285}, "trend_line": 40395.139323, "activity_lines": {"activity_5": 44476.007812, "activity_10": 44105.495881, "activity_20": 43040.637351, "activity_30": 42025.820103}, "trend_signal": 1, "fair_value": 39395.30609, "relative_strength": 12.454654, "rate_of_change": 0.9890965352579199, "market_dynamics": 0.682205, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45238.770964, "high": 47754.880738, "low": 44906.033579, "close": 47686.835938, "volume": 210193}, "trend_line": 40842.800521, "activity_lines": {"activity_5": 45459.292708, "activity_10": 44838.562003, "activity_20": 43569.802679, "activity_30": 42496.252142}, "trend_signal": 1, "fair_value": 39465.572767, "relative_strength": 18.124695, "rate_of_change": 1.1082056046904312, "market_dynamics": 0.941694, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47689.529928, "high": 48770.544723, "low": 47498.458476, "close": 47798.464844, "volume": 204319}, "trend_line": 41295.036458, "activity_lines": {"activity_5": 46414.495573, "activity_10": 45457.119815, "activity_20": 44073.127455, "activity_30": 42945.004679}, "trend_signal": 1, "fair_value": 39533.40615, "relative_strength": 23.839037, "rate_of_change": 1.1072598627694015, "market_dynamics": 1.193005, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47797.685716, "high": 48085.759251, "low": 45483.453548, "close": 45917.300781, "volume": 67246}, "trend_line": 41668.077474, "activity_lines": {"activity_5": 46515.725521, "activity_10": 45667.234943, "activity_20": 44366.536235, "activity_30": 43243.215281}, "trend_signal": 1, "fair_value": 39582.340395, "relative_strength": 17.523608, "rate_of_change": 0.903355579742386, "market_dynamics": 1.270263, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46197.554283, "high": 47542.723264, "low": 45486.4411, "close": 46903.128906, "volume": 127359}, "trend_line": 41996.882162, "activity_lines": {"activity_5": 46804.154427, "activity_10": 46027.928693, "activity_20": 44720.093638, "activity_30": 43580.960534}, "trend_signal": 1, "fair_value": 39615.339468, "relative_strength": 18.765164, "rate_of_change": 0.7891045326129361, "market_dynamics": 1.302943, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46903.180068, "high": 48188.188218, "low": 45517.59589, "close": 45733.371094, "volume": 140936}, "trend_line": 42281.439323, "activity_lines": {"activity_5": 46487.669271, "activity_10": 46084.557528, "activity_20": 44928.623307, "activity_30": 43822.024336}, "trend_signal": 1, "fair_value": 39637.679688, "relative_strength": 18.172943, "rate_of_change": 0.6775673486958814, "market_dynamics": 0.963196, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45590.977022, "high": 46214.520907, "low": 44093.611905, "close": 45099.402344, "volume": 193446}, "trend_line": 42503.15013, "activity_lines": {"activity_5": 45918.196615, "activity_10": 45962.194176, "activity_20": 45051.341406, "activity_30": 44003.828402}, "trend_signal": 1, "fair_value": 39668.509716, "relative_strength": 17.310326, "rate_of_change": 0.5243691098268696, "market_dynamics": 0.480429, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45101.795077, "high": 46128.624199, "low": 44377.818323, "close": 45390.65625, "volume": 127769}, "trend_line": 42757.396484, "activity_lines": {"activity_5": 45618.304167, "activity_10": 45922.023509, "activity_20": 45184.053516, "activity_30": 44190.11912}, "trend_signal": 1, "fair_value": 39705.448718, "relative_strength": 18.203415, "rate_of_change": 0.598182377594033, "market_dynamics": 0.152576, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45317.041543, "high": 45317.041543, "low": 42655.923288, "close": 43755.15625, "volume": 135749}, "trend_line": 42947.113932, "activity_lines": {"activity_5": 44933.765625, "activity_10": 45566.380753, "activity_20": 45131.863486, "activity_30": 44254.490717}, "trend_signal": 1, "fair_value": 39732.813827, "relative_strength": 11.621631, "rate_of_change": 0.4437067352101201, "market_dynamics": -0.362227, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43805.489094, "high": 47351.991503, "low": 41775.417954, "close": 42052.339844, "volume": 362138}, "trend_line": 43068.987891, "activity_lines": {"activity_5": 43825.764583, "activity_10": 44901.880256, "activity_20": 44910.063133, "activity_30": 44196.763357}, "trend_signal": 1, "fair_value": 39760.726187, "relative_strength": 6.815403, "rate_of_change": 0.2837768311811711, "market_dynamics": -0.716801, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42052.341141, "high": 42989.693162, "low": 39860.889478, "close": 40320.714844, "volume": 154165}, "trend_line": 43108.979037, "activity_lines": {"activity_5": 42463.941146, "activity_10": 43952.100071, "activity_20": 44522.578516, "activity_30": 44019.455418}, "trend_signal": 0, "fair_value": 39766.647035, "relative_strength": 5.027384, "rate_of_change": 0.09285369347710429, "market_dynamics": -1.023938, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40057.245187, "high": 41579.031382, "low": 39337.638643, "close": 40383.5, "volume": 122610}, "trend_line": 43120.83763, "activity_lines": {"activity_5": 41483.889844, "activity_10": 43100.784233, "activity_20": 44143.83045, "activity_30": 43843.618061}, "trend_signal": 0, "fair_value": 39773.091096, "relative_strength": 5.555561, "rate_of_change": 0.027508406055792613, "market_dynamics": -1.257607, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40243.791876, "high": 41471.036521, "low": 39271.810686, "close": 39778.367188, "volume": 150590}, "trend_line": 43068.803646, "activity_lines": {"activity_5": 40616.521094, "activity_10": 42272.232173, "activity_20": 43706.922545, "activity_30": 43627.974807}, "trend_signal": 0, "fair_value": 39778.579502, "relative_strength": 6.80591, "rate_of_change": -0.12067016055319031, "market_dynamics": -1.383028, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39811.797068, "high": 40734.685825, "low": 38726.917628, "close": 39337.738281, "volume": 109738}, "trend_line": 43085.663281, "activity_lines": {"activity_5": 39976.428646, "activity_10": 41509.385725, "activity_20": 43248.84708, "activity_30": 43387.260912}, "trend_signal": 0, "fair_value": 39778.245418, "relative_strength": 3.372508, "rate_of_change": 0.03914581686219311, "market_dynamics": -1.518271, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39468.173629, "high": 39653.38779, "low": 38142.747138, "close": 39369.257813, "volume": 44986}, "trend_line": 43069.889844, "activity_lines": {"activity_5": 39641.33724, "activity_10": 40871.898509, "activity_20": 42817.597787, "activity_30": 43147.492818}, "trend_signal": 0, "fair_value": 39770.90004, "relative_strength": 3.885553, "rate_of_change": -0.03660947934613616, "market_dynamics": -1.518372, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39468.170252, "high": 41682.120364, "low": 39291.546815, "close": 41361.023438, "volume": 82510}, "trend_line": 43102.180078, "activity_lines": {"activity_5": 40149.039844, "activity_10": 40733.529972, "activity_20": 42587.982738, "activity_30": 43037.243372}, "trend_signal": 0, "fair_value": 39789.890425, "relative_strength": 4.365366, "rate_of_change": 0.07497171252806992, "market_dynamics": -1.461761, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41699.788733, "high": 43493.538284, "low": 40253.606754, "close": 41916.523438, "volume": 104706}, "trend_line": 43120.295313, "activity_lines": {"activity_5": 40772.555209, "activity_10": 40775.658665, "activity_20": 42415.403237, "activity_30": 42960.749395}, "trend_signal": 0, "fair_value": 39795.992563, "relative_strength": 4.655531, "rate_of_change": 0.04202858177294621, "market_dynamics": -1.36221, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41916.520589, "high": 42844.369374, "low": 41163.383925, "close": 41539.5625, "volume": 62508}, "trend_line": 43195.907162, "activity_lines": {"activity_5": 41168.215365, "activity_10": 40807.119532, "activity_20": 42229.736682, "activity_30": 42858.766633}, "trend_signal": 0, "fair_value": 39788.502053, "relative_strength": 6.076521, "rate_of_change": 0.17535095353858854, "market_dynamics": -1.243465, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40754.124906, "high": 43935.336734, "low": 39833.592153, "close": 43671.625, "volume": 125666}, "trend_line": 43245.184115, "activity_lines": {"activity_5": 42157.15, "activity_10": 41296.248012, "activity_20": 42260.71955, "activity_30": 42889.458107}, "trend_signal": 0, "fair_value": 39795.693785, "relative_strength": 11.412688, "rate_of_change": 0.1140778287516619, "market_dynamics": -0.921751, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43837.159484, "high": 44647.140594, "low": 43621.164854, "close": 44038.425781, "volume": 79054}, "trend_line": 43316.760156, "activity_lines": {"activity_5": 42979.425781, "activity_10": 41853.586293, "activity_20": 42327.228776, "activity_30": 42940.634988}, "trend_signal": 0, "fair_value": 39798.814278, "relative_strength": 7.159919, "rate_of_change": 0.16551216618632325, "market_dynamics": -0.600084, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44175.881586, "high": 45516.028614, "low": 43100.814765, "close": 43792.980469, "volume": 99716}, "trend_line": 43413.203255, "activity_lines": {"activity_5": 43408.608594, "activity_10": 42330.1875, "activity_20": 42368.646931, "activity_30": 42971.35888}, "trend_signal": 0, "fair_value": 39802.148538, "relative_strength": 5.365051, "rate_of_change": 0.22264615048003528, "market_dynamics": -0.293084, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43714.436959, "high": 45039.860535, "low": 43650.620263, "close": 44426.238281, "volume": 95057}, "trend_line": 43551.658203, "activity_lines": {"activity_5": 43886.746875, "activity_10": 42858.794389, "activity_20": 42476.639267, "activity_30": 43036.715978}, "trend_signal": 0, "fair_value": 39813.60294, "relative_strength": 5.14828, "rate_of_change": 0.3189235937895288, "market_dynamics": 0.053371, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44401.695555, "high": 46272.015223, "low": 43724.255727, "close": 44642.234375, "volume": 95267}, "trend_line": 43568.207422, "activity_lines": {"activity_5": 44269.569531, "activity_10": 43353.168963, "activity_20": 42620.729316, "activity_30": 43107.075731}, "trend_signal": 0, "fair_value": 39845.453901, "relative_strength": 6.733344, "rate_of_change": 0.037999056024141185, "market_dynamics": 0.255165, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44985.864338, "high": 47572.891598, "low": 44985.864338, "close": 46959.269531, "volume": 157049}, "trend_line": 43655.488281, "activity_lines": {"activity_5": 45217.892448, "activity_10": 44180.388707, "activity_20": 43000.519048, "activity_30": 43325.853932}, "trend_signal": 0, "fair_value": 39887.404472, "relative_strength": 7.315688, "rate_of_change": 0.20033153568747852, "market_dynamics": 0.602111, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46978.908175, "high": 47911.613771, "low": 46389.351265, "close": 46828.101563, "volume": 93818}, "trend_line": 43820.520443, "activity_lines": {"activity_5": 45903.316406, "activity_10": 44845.186435, "activity_20": 43362.854836, "activity_30": 43530.538659}, "trend_signal": 0, "fair_value": 39917.111929, "relative_strength": 7.269865, "rate_of_change": 0.3780330228761396, "market_dynamics": 0.792954, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47059.799566, "high": 47089.378322, "low": 45063.232662, "close": 45728.757813, "volume": 102275}, "trend_line": 43937.196094, "activity_lines": {"activity_5": 46036.314063, "activity_10": 45174.488139, "activity_20": 43620.848493, "activity_30": 43653.650748}, "trend_signal": 0, "fair_value": 39951.589268, "relative_strength": 4.833628, "rate_of_change": 0.2662580220875396, "market_dynamics": 0.90264, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45945.670703, "high": 46147.785961, "low": 44939.992618, "close": 45452.6875, "volume": 106901}, "trend_line": 43895.370313, "activity_lines": {"activity_5": 45948.236459, "activity_10": 45374.181889, "activity_20": 43852.571708, "activity_30": 43751.424387}, "trend_signal": 0, "fair_value": 39990.919847, "relative_strength": 2.893563, "rate_of_change": -0.09519447010345573, "market_dynamics": 0.956044, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45797.776073, "high": 46818.242895, "low": 44866.044688, "close": 45516.777344, "volume": 104693}, "trend_line": 43932.773177, "activity_lines": {"activity_5": 45813.092188, "activity_10": 45521.234446, "activity_20": 44088.716406, "activity_30": 43856.031292}, "trend_signal": 0, "fair_value": 40039.657427, "relative_strength": 3.934486, "rate_of_change": 0.08520913192735075, "market_dynamics": 0.807006, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45625.232333, "high": 45753.406946, "low": 43579.367557, "close": 44294.1875, "volume": 130408}, "trend_line": 43949.37461, "activity_lines": {"activity_5": 45212.115104, "activity_10": 45373.684943, "activity_20": 44207.8234, "activity_30": 43879.348345}, "trend_signal": 0, "fair_value": 40079.606971, "relative_strength": -0.58123, "rate_of_change": 0.03778826556910247, "market_dynamics": 0.717466, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44269.539616, "high": 49879.641357, "low": 44013.190389, "close": 48745.789063, "volume": 226445}, "trend_line": 44118.294011, "activity_lines": {"activity_5": 46272.677344, "activity_10": 46024.198225, "activity_20": 44748.325633, "activity_30": 44188.794439}, "trend_signal": 1, "fair_value": 40139.869441, "relative_strength": 6.787964, "rate_of_change": 0.38434995377969317, "market_dynamics": 0.892099, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48114.780093, "high": 49002.137062, "low": 46468.226586, "close": 48026.039063, "volume": 146206}, "trend_line": 44215.548568, "activity_lines": {"activity_5": 46965.477084, "activity_10": 46458.259446, "activity_20": 45188.406678, "activity_30": 44440.907023}, "trend_signal": 1, "fair_value": 40182.108474, "relative_strength": 5.575298, "rate_of_change": 0.22044042993990604, "market_dynamics": 0.969495, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48114.778931, "high": 48504.227482, "low": 46980.9238, "close": 47256.992188, "volume": 68707}, "trend_line": 44201.220443, "activity_lines": {"activity_5": 47248.775782, "activity_10": 46675.529262, "activity_20": 45518.553144, "activity_30": 44637.129192}, "trend_signal": 1, "fair_value": 40214.585061, "relative_strength": 4.817989, "rate_of_change": -0.03240517298561722, "market_dynamics": 0.90543, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47207.692364, "high": 48686.632974, "low": 45738.613752, "close": 46083.699219, "volume": 96275}, "trend_line": 44144.061589, "activity_lines": {"activity_5": 47020.689844, "activity_10": 46628.00483, "activity_20": 45704.226507, "activity_30": 44758.579436}, "trend_signal": 1, "fair_value": 40233.603741, "relative_strength": 2.681999, "rate_of_change": -0.1293151035811574, "market_dynamics": 0.784497, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46246.382578, "high": 47118.957203, "low": 45482.266076, "close": 45620.296875, "volume": 79103}, "trend_line": 44134.161459, "activity_lines": {"activity_5": 46600.341667, "activity_10": 46470.016975, "activity_20": 45815.740923, "activity_30": 44853.820422}, "trend_signal": 1, "fair_value": 40228.131085, "relative_strength": 1.94181, "rate_of_change": -0.022426867043112066, "market_dynamics": 0.348877, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45610.440063, "high": 48400.705218, "low": 45556.212346, "close": 46152.722656, "volume": 148405}, "trend_line": 44109.147917, "activity_lines": {"activity_5": 46269.061458, "activity_10": 46433.178764, "activity_20": 45948.04561, "activity_30": 44984.050177}, "trend_signal": 1, "fair_value": 40230.10299, "relative_strength": 4.042909, "rate_of_change": -0.05667614648856038, "market_dynamics": 0.115337, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46478.080822, "high": 46517.519159, "low": 43204.708359, "close": 44235.035156, "volume": 123722}, "trend_line": 44059.203386, "activity_lines": {"activity_5": 45471.423177, "activity_10": 46059.949716, "activity_20": 45865.411179, "activity_30": 44992.171934}, "trend_signal": 1, "fair_value": 40214.139098, "relative_strength": 0.309622, "rate_of_change": -0.11322941693179252, "market_dynamics": -0.157744, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44170.940589, "high": 44693.502926, "low": 42902.081708, "close": 43050.480469, "volume": 106131}, "trend_line": 43990.90599, "activity_lines": {"activity_5": 44531.666927, "activity_10": 45498.505682, "activity_20": 45656.276246, "activity_30": 44927.093036}, "trend_signal": 1, "fair_value": 40184.758564, "relative_strength": -3.566076, "rate_of_change": -0.15501277996711021, "market_dynamics": -0.422662, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43515.463324, "high": 46211.375489, "low": 43510.516698, "close": 45167.636719, "volume": 105853}, "trend_line": 43983.472005, "activity_lines": {"activity_5": 44578.063542, "activity_10": 45365.675639, "activity_20": 45643.375447, "activity_30": 45003.011148}, "trend_signal": 1, "fair_value": 40169.525341, "relative_strength": 0.004433, "rate_of_change": -0.016898913156473568, "market_dynamics": -0.525099, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44999.453996, "high": 46804.972377, "low": 43184.038896, "close": 43861.726563, "volume": 150128}, "trend_line": 43987.024349, "activity_lines": {"activity_5": 44250.227604, "activity_10": 45001.755398, "activity_20": 45488.825707, "activity_30": 44995.156603}, "trend_signal": 1, "fair_value": 40146.053035, "relative_strength": -1.287988, "rate_of_change": 0.00807654293320058, "market_dynamics": -0.710408, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43876.564121, "high": 45271.518051, "low": 43663.859244, "close": 43812.261719, "volume": 64317}, "trend_line": 44045.688412, "activity_lines": {"activity_5": 44023.141407, "activity_10": 44636.704475, "activity_20": 45328.659784, "activity_30": 44983.881595}, "trend_signal": 0, "fair_value": 40128.086839, "relative_strength": -2.847104, "rate_of_change": 0.1333667459170547, "market_dynamics": -0.809527, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43995.288179, "high": 44133.79373, "low": 43465.9953, "close": 43658.914063, "volume": 45552}, "trend_line": 44156.961719, "activity_lines": {"activity_5": 43900.970052, "activity_10": 44333.472656, "activity_20": 45154.966295, "activity_30": 44958.928411}, "trend_signal": 0, "fair_value": 40110.045398, "relative_strength": -4.699873, "rate_of_change": 0.25263155376107155, "market_dynamics": -0.819049, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43822.156151, "high": 45400.128771, "low": 43025.748523, "close": 43104.894531, "volume": 126135}, "trend_line": 44247.67487, "activity_lines": {"activity_5": 43632.533594, "activity_10": 44008.912287, "activity_20": 44929.147452, "activity_30": 44891.053108}, "trend_signal": 0, "fair_value": 40062.422701, "relative_strength": -6.777031, "rate_of_change": 0.20543340725585113, "market_dynamics": -0.847192, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43085.10839, "high": 43357.172795, "low": 40577.171371, "close": 40799.769531, "volume": 105871}, "trend_line": 44281.721615, "activity_lines": {"activity_5": 42592.094531, "activity_10": 43340.730966, "activity_20": 44490.085008, "activity_30": 44668.607603}, "trend_signal": 0, "fair_value": 40014.744016, "relative_strength": -9.444288, "rate_of_change": 0.07694583975322825, "market_dynamics": -0.996571, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40799.767266, "high": 42674.537019, "low": 40141.865646, "close": 42417.3125, "volume": 152631}, "trend_line": 44384.374089, "activity_lines": {"activity_5": 42382.027604, "activity_10": 43062.719815, "activity_20": 44223.371726, "activity_30": 44548.323144}, "trend_signal": 0, "fair_value": 39960.42483, "relative_strength": -6.852147, "rate_of_change": 0.23181680895898696, "market_dynamics": -0.96697, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42348.058591, "high": 42353.005216, "low": 40824.502928, "close": 41195.5, "volume": 84688}, "trend_line": 44445.248828, "activity_lines": {"activity_5": 41860.984115, "activity_10": 42620.797017, "activity_20": 43861.923717, "activity_30": 44342.589331}, "trend_signal": 0, "fair_value": 39914.744867, "relative_strength": -10.80402, "rate_of_change": 0.1371535371388579, "market_dynamics": -1.097825, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40883.860065, "high": 41091.618338, "low": 39820.335315, "close": 40601.902344, "volume": 95096}, "trend_line": 44419.944792, "activity_lines": {"activity_5": 41316.525521, "activity_10": 42161.078693, "activity_20": 43470.764509, "activity_30": 44094.631494}, "trend_signal": 0, "fair_value": 39851.586939, "relative_strength": -13.353941, "rate_of_change": -0.056933050589785664, "market_dynamics": -1.288824, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41007.522864, "high": 41650.588384, "low": 40364.464351, "close": 40587.0625, "volume": 58891}, "trend_line": 44375.629427, "activity_lines": {"activity_5": 40970.921094, "activity_10": 41764.719176, "activity_20": 43102.60558, "activity_30": 43847.348765}, "trend_signal": 0, "fair_value": 39811.340395, "relative_strength": -13.527513, "rate_of_change": -0.09976456568668082, "market_dynamics": -1.411274, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40651.371331, "high": 41056.988916, "low": 40077.561598, "close": 40760.191406, "volume": 83335}, "trend_line": 44349.650391, "activity_lines": {"activity_5": 40850.881771, "activity_10": 41444.62706, "activity_20": 42774.104762, "activity_30": 43614.094699}, "trend_signal": 0, "fair_value": 39769.65595, "relative_strength": -12.771112, "rate_of_change": -0.05854347608237025, "market_dynamics": -1.57828, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40859.126173, "high": 40859.126173, "low": 38910.154075, "close": 39315.777344, "volume": 71516}, "trend_line": 44204.455469, "activity_lines": {"activity_5": 40252.009635, "activity_10": 40942.049574, "activity_20": 42330.691109, "activity_30": 43289.328696}, "trend_signal": 0, "fair_value": 39731.41584, "relative_strength": -14.750073, "rate_of_change": -0.3273868468407751, "market_dynamics": -1.610729, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39325.670913, "high": 40804.713239, "low": 38351.186641, "close": 39340.511719, "volume": 127269}, "trend_line": 44047.858333, "activity_lines": {"activity_5": 39868.151302, "activity_10": 40526.622869, "activity_20": 41913.339825, "activity_30": 42975.525874}, "trend_signal": 0, "fair_value": 39701.582157, "relative_strength": -15.742049, "rate_of_change": -0.35425645297185815, "market_dynamics": -1.507712, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39568.055813, "high": 39939.052711, "low": 37873.244921, "close": 38592.796875, "volume": 105304}, "trend_line": 43874.51888, "activity_lines": {"activity_5": 39358.720573, "activity_10": 40056.552557, "activity_20": 41469.564639, "activity_30": 42623.586425}, "trend_signal": 0, "fair_value": 39660.26893, "relative_strength": -17.535475, "rate_of_change": -0.39352526901433915, "market_dynamics": -1.382356, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38706.932337, "high": 38974.906011, "low": 37813.696167, "close": 38032.042969, "volume": 178974}, "trend_line": 43661.379037, "activity_lines": {"activity_5": 38796.31224, "activity_10": 39576.63821, "activity_20": 41017.30452, "activity_30": 42246.652495}, "trend_signal": 0, "fair_value": 39613.492238, "relative_strength": -18.839996, "rate_of_change": -0.4857941430262915, "market_dynamics": -1.294149, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38032.042148, "high": 38061.816712, "low": 36508.579252, "close": 37173.542969, "volume": 190866}, "trend_line": 43412.422656, "activity_lines": {"activity_5": 38118.071875, "activity_10": 39032.866619, "activity_20": 40527.210826, "activity_30": 41828.082426}, "trend_signal": 0, "fair_value": 39568.199995, "relative_strength": -20.271974, "rate_of_change": -0.5701981625202974, "market_dynamics": -1.177185, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37178.504536, "high": 37327.377352, "low": 36300.154793, "close": 36652.488281, "volume": 261556}, "trend_line": 43068.863281, "activity_lines": {"activity_5": 37505.25651, "activity_10": 38460.289205, "activity_20": 40029.922191, "activity_30": 41391.957628}, "trend_signal": 0, "fair_value": 39540.520433, "relative_strength": -20.523716, "rate_of_change": -0.7913849400259657, "market_dynamics": -1.193501, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36523.4671, "high": 36647.52779, "low": 35044.663335, "close": 35476.394531, "volume": 116458}, "trend_line": 42690.473047, "activity_lines": {"activity_5": 36677.9625, "activity_10": 37778.691548, "activity_20": 39463.328478, "activity_30": 40902.120934}, "trend_signal": 0, "fair_value": 39504.914313, "relative_strength": -22.277984, "rate_of_change": -0.8785702829703587, "market_dynamics": -1.279145, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35878.352979, "high": 36622.715855, "low": 35699.705578, "close": 36195.945313, "volume": 97121}, "trend_line": 42372.71263, "activity_lines": {"activity_5": 36348.126563, "activity_10": 37331.905043, "activity_20": 39016.103069, "activity_30": 40483.119145}, "trend_signal": 0, "fair_value": 39475.110402, "relative_strength": -20.4643, "rate_of_change": -0.7443356662976303, "market_dynamics": -1.328129, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36195.94369, "high": 36275.342524, "low": 35138.948417, "close": 35506.167969, "volume": 145454}, "trend_line": 42041.161979, "activity_lines": {"activity_5": 35948.154948, "activity_10": 36839.812784, "activity_20": 38541.46596, "activity_30": 40040.116264}, "trend_signal": 0, "fair_value": 39447.770608, "relative_strength": -22.310719, "rate_of_change": -0.7824626520730849, "market_dynamics": -1.291047, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35630.229299, "high": 35635.191726, "low": 33943.003505, "close": 34022.402344, "volume": 79649}, "trend_line": 41658.016146, "activity_lines": {"activity_5": 35221.986459, "activity_10": 36170.324858, "activity_20": 37961.443136, "activity_30": 39522.776932}, "trend_signal": 0, "fair_value": 39419.842824, "relative_strength": -23.153143, "rate_of_change": -0.9113588087583793, "market_dynamics": -1.402323, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34136.540191, "high": 34488.871134, "low": 33799.095107, "close": 34106.765625, "volume": 88470}, "trend_line": 41318.435417, "activity_lines": {"activity_5": 34734.015104, "activity_10": 35638.680966, "activity_20": 37442.527455, "activity_30": 39035.599479}, "trend_signal": 0, "fair_value": 39392.547151, "relative_strength": -22.462641, "rate_of_change": -0.8151629876225098, "market_dynamics": -1.423455, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34076.991465, "high": 34305.263142, "low": 31501.49084, "close": 32632.923828, "volume": 159539}, "trend_line": 40781.339909, "activity_lines": {"activity_5": 33924.477995, "activity_10": 34933.775142, "activity_20": 36829.698084, "activity_30": 38475.243893}, "trend_signal": 0, "fair_value": 39358.025954, "relative_strength": -23.329982, "rate_of_change": -1.2998931411110903, "market_dynamics": -1.416999, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32752.021953, "high": 33005.106788, "low": 31893.521983, "close": 32747.060547, "volume": 88669}, "trend_line": 40272.040625, "activity_lines": {"activity_5": 33342.551172, "activity_10": 34371.577592, "activity_20": 36280.973819, "activity_30": 37956.903289}, "trend_signal": 0, "fair_value": 39324.578676, "relative_strength": -23.395905, "rate_of_change": -1.248853728534809, "market_dynamics": -1.559408, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32593.223521, "high": 36022.257625, "low": 32156.529905, "close": 35292.78125, "volume": 179699}, "trend_line": 39873.233594, "activity_lines": {"activity_5": 33839.123568, "activity_10": 34378.524467, "activity_20": 36026.660352, "activity_30": 37635.660749}, "trend_signal": 0, "fair_value": 39313.743014, "relative_strength": -18.256491, "rate_of_change": -0.9902826497260564, "market_dynamics": -1.250603, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35411.882567, "high": 35461.506842, "low": 33169.59988, "close": 33398.699219, "volume": 141855}, "trend_line": 39450.400261, "activity_lines": {"activity_5": 33718.561068, "activity_10": 34090.89755, "activity_20": 35629.158659, "activity_30": 37217.948853}, "trend_signal": 0, "fair_value": 39289.835312, "relative_strength": -21.565976, "rate_of_change": -1.0604440495230407, "market_dynamics": -1.059412, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33418.619881, "high": 33817.053649, "low": 32337.867908, "close": 32611.791016, "volume": 51628}, "trend_line": 39016.783399, "activity_lines": {"activity_5": 33377.276042, "activity_10": 33728.829936, "activity_20": 35191.95652, "activity_30": 36776.748257}, "trend_signal": 0, "fair_value": 39265.8671, "relative_strength": -23.275986, "rate_of_change": -1.099144391771023, "market_dynamics": -0.993955, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32671.557303, "high": 33423.599347, "low": 31615.706726, "close": 31984.257813, "volume": 146623}, "trend_line": 38544.501237, "activity_lines": {"activity_5": 32926.478256, "activity_10": 33326.1326, "activity_20": 34741.682273, "activity_30": 36323.036929}, "trend_signal": 0, "fair_value": 39242.575558, "relative_strength": -23.109692, "rate_of_change": -1.2104589893284432, "market_dynamics": -0.761749, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30878.605215, "high": 31700.374721, "low": 30480.171658, "close": 31471.275391, "volume": 100719}, "trend_line": 38119.042578, "activity_lines": {"activity_5": 32347.93073, "activity_10": 32893.659127, "activity_20": 34286.415616, "activity_30": 35866.699778}, "trend_signal": 0, "fair_value": 39217.63111, "relative_strength": -21.672841, "rate_of_change": -1.1038115563721085, "market_dynamics": -0.861807, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30818.839883, "high": 31914.53279, "low": 29892.481194, "close": 30166.404297, "volume": 92038}, "trend_line": 37689.573373, "activity_lines": {"activity_5": 31419.478516, "activity_10": 32309.839453, "activity_20": 33750.354697, "activity_30": 35353.62634}, "trend_signal": 0, "fair_value": 39183.131122, "relative_strength": -20.282404, "rate_of_change": -1.126652654303193, "market_dynamics": -0.88204, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30161.425005, "high": 32372.731525, "low": 29688.285082, "close": 31879.669922, "volume": 84491}, "trend_line": 37246.641146, "activity_lines": {"activity_5": 31403.873308, "activity_10": 32134.609233, "activity_20": 33427.084115, "activity_30": 34978.793859}, "trend_signal": 0, "fair_value": 39160.27787, "relative_strength": -15.230476, "rate_of_change": -1.175211570097805, "market_dynamics": -0.709284, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31720.295921, "high": 33319.01163, "low": 31008.09584, "close": 31680.453125, "volume": 99198}, "trend_line": 36840.598698, "activity_lines": {"activity_5": 31423.13112, "activity_10": 31962.116548, "activity_20": 33127.128702, "activity_30": 34619.684955}, "trend_signal": 0, "fair_value": 39131.323317, "relative_strength": -14.272418, "rate_of_change": -1.0901451392848773, "market_dynamics": -0.571638, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31381.627622, "high": 33946.54557, "low": 31137.587033, "close": 33812.074219, "volume": 137245}, "trend_line": 36507.259115, "activity_lines": {"activity_5": 32215.01849, "activity_10": 32221.306108, "activity_20": 33066.543508, "activity_30": 34424.296279}, "trend_signal": 0, "fair_value": 39124.852314, "relative_strength": -7.719132, "rate_of_change": -0.9048158683102431, "market_dynamics": -0.14641, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33812.074188, "high": 36337.144293, "low": 33612.857372, "close": 35913.808594, "volume": 147704}, "trend_line": 36249.088932, "activity_lines": {"activity_5": 33585.629557, "activity_10": 32841.190093, "activity_20": 33232.449386, "activity_30": 34386.009148}, "trend_signal": 0, "fair_value": 39124.279798, "relative_strength": -6.968399, "rate_of_change": -0.7071749270104086, "market_dynamics": 0.431896, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35560.200673, "high": 38125.118193, "low": 35365.964283, "close": 37826.292969, "volume": 168315}, "trend_line": 36073.135547, "activity_lines": {"activity_5": 35297.566537, "activity_10": 33751.221272, "activity_20": 33593.25372, "activity_30": 34487.764247}, "trend_signal": 0, "fair_value": 39121.551282, "relative_strength": -2.892145, "rate_of_change": -0.48540084781185344, "market_dynamics": 0.946935, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37751.583056, "high": 38349.236964, "low": 37124.053597, "close": 37517.503906, "volume": 155147}, "trend_line": 35963.726693, "activity_lines": {"activity_5": 36395.914583, "activity_10": 34559.045135, "activity_20": 33925.629334, "activity_30": 34580.949303}, "trend_signal": 0, "fair_value": 39115.214944, "relative_strength": -1.550605, "rate_of_change": -0.30329732179075874, "market_dynamics": 1.354487, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37617.112697, "high": 38040.448402, "low": 36088.126457, "close": 36640.953125, "volume": 75145}, "trend_line": 35771.18138, "activity_lines": {"activity_5": 36826.223438, "activity_10": 35132.608771, "activity_20": 34172.886012, "activity_30": 34624.641331}, "trend_signal": 0, "fair_value": 39098.379457, "relative_strength": -3.904624, "rate_of_change": -0.5353875437983245, "market_dynamics": 1.366676, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36770.441795, "high": 37592.212908, "low": 36591.146671, "close": 37218.679688, "volume": 66029}, "trend_line": 35638.620703, "activity_lines": {"activity_5": 37118.407813, "activity_10": 35737.956108, "activity_20": 34475.219197, "activity_30": 34718.028318}, "trend_signal": 0, "fair_value": 39078.289413, "relative_strength": -2.73385, "rate_of_change": -0.3705795332611441, "market_dynamics": 1.261806, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37074.248355, "high": 37158.9155, "low": 34584.037185, "close": 36675.8125, "volume": 70469}, "trend_line": 35507.751042, "activity_lines": {"activity_5": 37002.529427, "activity_10": 36149.429013, "activity_20": 34717.554148, "activity_30": 34784.943918}, "trend_signal": 0, "fair_value": 39058.267578, "relative_strength": -1.603906, "rate_of_change": -0.36721303579793313, "market_dynamics": 1.044298, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36496.520097, "high": 40331.443083, "low": 36068.20395, "close": 39300.496094, "volume": 309899}, "trend_line": 35464.865495, "activity_lines": {"activity_5": 37710.745313, "activity_10": 36943.489169, "activity_20": 35207.573884, "activity_30": 35029.637147}, "trend_signal": 0, "fair_value": 39080.620368, "relative_strength": 5.393018, "rate_of_change": -0.12077798717603533, "market_dynamics": 1.088866, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39340.338414, "high": 39982.812607, "low": 37630.0, "close": 38195.0, "volume": 144645}, "trend_line": 35379.359115, "activity_lines": {"activity_5": 37952.182292, "activity_10": 37370.475639, "activity_20": 35574.240049, "activity_30": 35205.774857}, "trend_signal": 0, "fair_value": 39088.991837, "relative_strength": 3.460048, "rate_of_change": -0.24110166162072147, "market_dynamics": 1.174904, "expectation": {"probability": 50.388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ddf86b1-37be-4237-a123-bd8d4546ea69/", "share_image": "https://sharemaestro.com/terminal/5ddf86b1-37be-4237-a123-bd8d4546ea69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}