{"ticker": {"uuid": "5de2620e-7928-4fe8-bbf4-9b3379e9ee94", "symbol": "600654", "name": "China Security Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600654 fell 6.02%, moving from 3.49 to 3.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.26, "close": 3.28, "volume": 353738747}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.787818, "activity_20": 3.764048, "activity_30": 3.778688}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -11.5605, "rate_of_change": -0.00876239003267242, "market_dynamics": -0.032223, "expectation": {"probability": 53.0085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.66, "close": 2.78, "volume": 32343213}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.747818, "activity_20": 2.67081, "activity_30": 2.656108}, "trend_signal": 1, "fair_value": 2.103654, "relative_strength": 5.094125, "rate_of_change": 0.31748789465482374, "market_dynamics": 0.80915, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.71, "close": 2.83, "volume": 34546006}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.771818, "activity_20": 2.69, "activity_30": 2.668817}, "trend_signal": 1, "fair_value": 2.109872, "relative_strength": 8.662975, "rate_of_change": 0.4557538928978356, "market_dynamics": 0.712637, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.46, "close": 2.55, "volume": 83496016}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.738727, "activity_20": 2.681143, "activity_30": 2.662688}, "trend_signal": 1, "fair_value": 2.114038, "relative_strength": -3.018513, "rate_of_change": 0.15122873345935742, "market_dynamics": 0.690826, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.26, "close": 2.32, "volume": 75750751}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.665091, "activity_20": 2.650524, "activity_30": 2.641462}, "trend_signal": 0, "fair_value": 2.117821, "relative_strength": -11.926988, "rate_of_change": -0.40268025670064944, "market_dynamics": 0.35558, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.17, "close": 2.23, "volume": 49834808}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.580182, "activity_20": 2.612619, "activity_30": 2.615118}, "trend_signal": 0, "fair_value": 2.121795, "relative_strength": -16.395028, "rate_of_change": -0.4421731449365927, "market_dynamics": -0.07815, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.17, "close": 2.18, "volume": 13538861}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.493273, "activity_20": 2.57181, "activity_30": 2.586301}, "trend_signal": 0, "fair_value": 2.124936, "relative_strength": -16.389382, "rate_of_change": -0.5457105906458583, "market_dynamics": -0.646496, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.05, "close": 2.22, "volume": 46789683}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.422, "activity_20": 2.536905, "activity_30": 2.560989}, "trend_signal": 0, "fair_value": 2.12859, "relative_strength": -15.007896, "rate_of_change": -0.40829404214547166, "market_dynamics": -1.05741, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.13, "close": 2.17, "volume": 21455092}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.353273, "activity_20": 2.499095, "activity_30": 2.53314}, "trend_signal": 0, "fair_value": 2.132179, "relative_strength": -16.876409, "rate_of_change": -0.8200127072373199, "market_dynamics": -1.264504, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 22987314}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.297818, "activity_20": 2.464143, "activity_30": 2.507312}, "trend_signal": 0, "fair_value": 2.136218, "relative_strength": -17.593784, "rate_of_change": -0.7750937572786155, "market_dynamics": -1.319042, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.13, "close": 2.15, "volume": 17125313}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.247636, "activity_20": 2.427429, "activity_30": 2.480839}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": -16.68064, "rate_of_change": -0.9113267688226512, "market_dynamics": -1.279782, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.13, "close": 2.22, "volume": 17015156}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.222, "activity_20": 2.399238, "activity_30": 2.460387}, "trend_signal": 0, "fair_value": 2.143526, "relative_strength": -16.489853, "rate_of_change": -0.6437918801734305, "market_dynamics": -1.288345, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.19, "close": 2.28, "volume": 36394663}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.217455, "activity_20": 2.378143, "activity_30": 2.44486}, "trend_signal": 0, "fair_value": 2.148141, "relative_strength": -14.349628, "rate_of_change": -0.34383756362899104, "market_dynamics": -1.141046, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 33783174}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.197455, "activity_20": 2.344714, "activity_30": 2.42086}, "trend_signal": 0, "fair_value": 2.152115, "relative_strength": -16.827847, "rate_of_change": -0.5838773885350401, "market_dynamics": -1.058858, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.13, "volume": 24634874}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.176, "activity_10": 2.183091, "activity_20": 2.312619, "activity_30": 2.397161}, "trend_signal": 0, "fair_value": 2.155577, "relative_strength": -15.442533, "rate_of_change": -0.6139749885177346, "market_dynamics": -1.000849, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.93, "close": 1.94, "volume": 30710731}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.137636, "activity_20": 2.264667, "activity_30": 2.362194}, "trend_signal": 0, "fair_value": 2.157308, "relative_strength": -20.773096, "rate_of_change": -0.9132554391619748, "market_dynamics": -1.011181, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.86, "close": 2.0, "volume": 39932416}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.108364, "activity_20": 2.225667, "activity_30": 2.332559}, "trend_signal": 0, "fair_value": 2.159487, "relative_strength": -19.704897, "rate_of_change": -0.8403091407304278, "market_dynamics": -1.128626, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 22865735}, "trend_line": 2.416667, "activity_lines": {"activity_5": 1.998, "activity_10": 2.073273, "activity_20": 2.184952, "activity_30": 2.301032}, "trend_signal": 0, "fair_value": 2.161282, "relative_strength": -20.844281, "rate_of_change": -0.9021321894297271, "market_dynamics": -1.219424, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.9, "close": 2.16, "volume": 65815555}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.081273, "activity_20": 2.168571, "activity_30": 2.284473}, "trend_signal": 0, "fair_value": 2.164679, "relative_strength": -11.889431, "rate_of_change": -0.5655309564784836, "market_dynamics": -0.836619, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.03, "close": 2.05, "volume": 69961682}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.069455, "activity_20": 2.144762, "activity_30": 2.261699}, "trend_signal": 0, "fair_value": 2.167564, "relative_strength": -16.149405, "rate_of_change": -0.4993757802746571, "market_dynamics": -0.434621, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.96, "close": 2.07, "volume": 29364675}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.063636, "activity_20": 2.126286, "activity_30": 2.240989}, "trend_signal": 0, "fair_value": 2.170705, "relative_strength": -14.084054, "rate_of_change": -0.6552488498536218, "market_dynamics": -0.116678, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 30026584}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.07, "activity_10": 2.059273, "activity_20": 2.111286, "activity_30": 2.22129}, "trend_signal": 0, "fair_value": 2.173462, "relative_strength": -13.014138, "rate_of_change": -0.6174292193978725, "market_dynamics": 0.23392, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.04, "close": 2.05, "volume": 51552107}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.054, "activity_20": 2.097762, "activity_30": 2.201247}, "trend_signal": 0, "fair_value": 2.176154, "relative_strength": -10.554335, "rate_of_change": -0.621307452512352, "market_dynamics": 0.20384, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.99, "close": 2.15, "volume": 30032060}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.071091, "activity_20": 2.097476, "activity_30": 2.188602}, "trend_signal": 0, "fair_value": 2.179615, "relative_strength": -7.011886, "rate_of_change": -0.6678175618073358, "market_dynamics": 0.224224, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.13, "close": 2.28, "volume": 57123793}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.111636, "activity_20": 2.111476, "activity_30": 2.185355}, "trend_signal": 0, "fair_value": 2.183846, "relative_strength": -1.663429, "rate_of_change": -0.4577028261626156, "market_dynamics": 0.506692, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.2, "close": 2.28, "volume": 54519601}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.149455, "activity_20": 2.125667, "activity_30": 2.182796}, "trend_signal": 0, "fair_value": 2.188013, "relative_strength": -1.722561, "rate_of_change": -0.48860461436920616, "market_dynamics": 0.751909, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.27, "close": 2.34, "volume": 50042678}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.192, "activity_20": 2.145333, "activity_30": 2.184839}, "trend_signal": 0, "fair_value": 2.192692, "relative_strength": 0.592303, "rate_of_change": -0.4332130589477441, "market_dynamics": 0.931188, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.31, "close": 2.32, "volume": 25019371}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.224727, "activity_20": 2.162333, "activity_30": 2.186237}, "trend_signal": 0, "fair_value": 2.196603, "relative_strength": 0.356353, "rate_of_change": -0.7831763282344114, "market_dynamics": 1.01872, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.28, "close": 2.44, "volume": 34459285}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.272545, "activity_20": 2.190286, "activity_30": 2.196538}, "trend_signal": 0, "fair_value": 2.201731, "relative_strength": 5.973672, "rate_of_change": -0.5262389308929885, "market_dynamics": 1.007916, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.36, "close": 2.45, "volume": 36997061}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.317091, "activity_20": 2.217905, "activity_30": 2.208258}, "trend_signal": 0, "fair_value": 2.206795, "relative_strength": 8.615529, "rate_of_change": -0.47021314771685035, "market_dynamics": 1.051469, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.39, "close": 2.41, "volume": 19684530}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.347091, "activity_20": 2.240429, "activity_30": 2.218086}, "trend_signal": 0, "fair_value": 2.211026, "relative_strength": 8.017663, "rate_of_change": -0.5758156539471897, "market_dynamics": 1.030082, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.3, "close": 2.44, "volume": 36111890}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.376364, "activity_20": 2.264571, "activity_30": 2.230688}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": 10.488038, "rate_of_change": -0.5049301299480136, "market_dynamics": 1.169566, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.36, "close": 2.41, "volume": 20357409}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.393455, "activity_20": 2.28481, "activity_30": 2.242086}, "trend_signal": 1, "fair_value": 2.218782, "relative_strength": 7.166334, "rate_of_change": -0.6268657652038561, "market_dynamics": 1.127265, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 27510974}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.432, "activity_10": 2.411273, "activity_20": 2.308238, "activity_30": 2.256968}, "trend_signal": 1, "fair_value": 2.22141, "relative_strength": 10.797088, "rate_of_change": -0.15018025686093917, "market_dynamics": 1.128281, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.34, "close": 2.4, "volume": 22741137}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.414545, "activity_20": 2.325429, "activity_30": 2.268839}, "trend_signal": 1, "fair_value": 2.225256, "relative_strength": 10.283932, "rate_of_change": 0.12035198555955563, "market_dynamics": 1.115003, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.36, "close": 2.39, "volume": 23089346}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.413818, "activity_20": 2.340381, "activity_30": 2.279892}, "trend_signal": 1, "fair_value": 2.229615, "relative_strength": 11.675347, "rate_of_change": 0.2403695552329509, "market_dynamics": 0.993737, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.29, "close": 2.35, "volume": 53785509}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.403818, "activity_20": 2.349381, "activity_30": 2.288022}, "trend_signal": 1, "fair_value": 2.233526, "relative_strength": 6.873721, "rate_of_change": 0.25481115107913066, "market_dynamics": 0.999661, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.13, "close": 2.14, "volume": 32795987}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.355455, "activity_20": 2.336714, "activity_30": 2.282237}, "trend_signal": 1, "fair_value": 2.236603, "relative_strength": 3.79168, "rate_of_change": -0.11961427423916651, "market_dynamics": 0.514907, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.93, "close": 2.06, "volume": 38360302}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.295818, "activity_20": 2.315524, "activity_30": 2.271462}, "trend_signal": 0, "fair_value": 2.239295, "relative_strength": -4.616823, "rate_of_change": -0.16466097889537887, "market_dynamics": 0.074082, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.11, "close": 2.35, "volume": 41824763}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.295818, "activity_20": 2.322429, "activity_30": 2.279634}, "trend_signal": 1, "fair_value": 2.244038, "relative_strength": 3.82704, "rate_of_change": 0.25488759443593517, "market_dynamics": -0.148249, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.29, "close": 2.42, "volume": 51494203}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.310364, "activity_20": 2.334571, "activity_30": 2.291957}, "trend_signal": 1, "fair_value": 2.250385, "relative_strength": 6.131475, "rate_of_change": 0.4037685060565229, "market_dynamics": -0.325404, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.37, "close": 2.48, "volume": 36190396}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.335636, "activity_20": 2.350762, "activity_30": 2.30757}, "trend_signal": 1, "fair_value": 2.256987, "relative_strength": 7.873674, "rate_of_change": 0.387265415549597, "market_dynamics": -0.122052, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.48, "high": 2.71, "low": 2.45, "close": 2.71, "volume": 50966731}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.402, "activity_20": 2.386905, "activity_30": 2.337462}, "trend_signal": 1, "fair_value": 2.265064, "relative_strength": 17.175216, "rate_of_change": 0.637967264396555, "market_dynamics": 0.286151, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.67, "close": 2.87, "volume": 66167254}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.492, "activity_20": 2.435143, "activity_30": 2.376753}, "trend_signal": 1, "fair_value": 2.273782, "relative_strength": 23.844587, "rate_of_change": 1.0762052189296742, "market_dynamics": 0.604451, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.7, "close": 2.93, "volume": 83559023}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.776, "activity_10": 2.585273, "activity_20": 2.485667, "activity_30": 2.418344}, "trend_signal": 1, "fair_value": 2.282564, "relative_strength": 26.089529, "rate_of_change": 1.1668758994859731, "market_dynamics": 0.904206, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.56, "close": 2.72, "volume": 65384481}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.630727, "activity_20": 2.513095, "activity_30": 2.444667}, "trend_signal": 1, "fair_value": 2.289744, "relative_strength": 15.735252, "rate_of_change": 1.1245674740484535, "market_dynamics": 1.13482, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.49, "close": 2.59, "volume": 43831262}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.646545, "activity_20": 2.526048, "activity_30": 2.460925}, "trend_signal": 1, "fair_value": 2.296474, "relative_strength": 11.84421, "rate_of_change": 0.8411890504704919, "market_dynamics": 1.041148, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.35, "close": 2.53, "volume": 42540159}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.66, "activity_10": 2.647091, "activity_20": 2.532095, "activity_30": 2.472043}, "trend_signal": 1, "fair_value": 2.302564, "relative_strength": 7.518725, "rate_of_change": 0.8200055393742881, "market_dynamics": 0.783329, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.43, "close": 2.49, "volume": 23947618}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.633273, "activity_20": 2.533333, "activity_30": 2.479333}, "trend_signal": 1, "fair_value": 2.308397, "relative_strength": 4.977682, "rate_of_change": 0.46276819520404383, "market_dynamics": 0.372709, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.46, "close": 2.47, "volume": 16394005}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.52, "activity_10": 2.608, "activity_20": 2.532429, "activity_30": 2.484624}, "trend_signal": 1, "fair_value": 2.314359, "relative_strength": 3.775504, "rate_of_change": 0.5862646566164252, "market_dynamics": 0.031092, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.24, "close": 2.24, "volume": 49403952}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.538727, "activity_20": 2.509524, "activity_30": 2.474172}, "trend_signal": 1, "fair_value": 2.318526, "relative_strength": -7.062388, "rate_of_change": 0.2359283930058229, "market_dynamics": -0.213685, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.16, "close": 2.32, "volume": 38222387}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.487273, "activity_20": 2.495048, "activity_30": 2.468516}, "trend_signal": 0, "fair_value": 2.323269, "relative_strength": -3.496185, "rate_of_change": 0.3461026794818355, "market_dynamics": -0.388827, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.27, "close": 2.27, "volume": 18136793}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.429636, "activity_20": 2.476381, "activity_30": 2.459097}, "trend_signal": 0, "fair_value": 2.327756, "relative_strength": -3.289642, "rate_of_change": 0.30351821192053124, "market_dynamics": -0.565792, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.07, "close": 2.28, "volume": 34782109}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.381818, "activity_20": 2.459333, "activity_30": 2.449849}, "trend_signal": 0, "fair_value": 2.332436, "relative_strength": -2.532392, "rate_of_change": 0.1788445913128761, "market_dynamics": -0.764076, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.14, "close": 2.17, "volume": 24723433}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.244, "activity_10": 2.324727, "activity_20": 2.432619, "activity_30": 2.433226}, "trend_signal": 0, "fair_value": 2.336474, "relative_strength": -5.74845, "rate_of_change": -0.15105037058213036, "market_dynamics": -0.94924, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.14, "close": 2.25, "volume": 22759175}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.242, "activity_10": 2.296, "activity_20": 2.414619, "activity_30": 2.422}, "trend_signal": 0, "fair_value": 2.339423, "relative_strength": -1.553627, "rate_of_change": -0.04125412541253671, "market_dynamics": -1.120752, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.18, "close": 2.23, "volume": 22785131}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.272182, "activity_20": 2.395381, "activity_30": 2.409548}, "trend_signal": 0, "fair_value": 2.341859, "relative_strength": -1.371135, "rate_of_change": -0.15134131242262017, "market_dynamics": -1.189909, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.28, "close": 2.28, "volume": 99686590}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.246, "activity_10": 2.264, "activity_20": 2.381476, "activity_30": 2.400559}, "trend_signal": 0, "fair_value": 2.344103, "relative_strength": 1.658972, "rate_of_change": -0.05509783068307697, "market_dynamics": -1.032162, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.16, "close": 2.16, "volume": 39418936}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.238545, "activity_20": 2.355476, "activity_30": 2.383914}, "trend_signal": 0, "fair_value": 2.345513, "relative_strength": -3.245524, "rate_of_change": -0.38598014888338533, "market_dynamics": -0.974823, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.15, "close": 2.35, "volume": 43363233}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.253636, "activity_20": 2.347095, "activity_30": 2.380129}, "trend_signal": 0, "fair_value": 2.347115, "relative_strength": 4.249946, "rate_of_change": -0.1384168089652794, "market_dynamics": -0.783999, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.3, "close": 2.34, "volume": 39964510}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.269091, "activity_20": 2.337762, "activity_30": 2.375914}, "trend_signal": 0, "fair_value": 2.349551, "relative_strength": 3.146376, "rate_of_change": -0.09699280723293366, "market_dynamics": -0.558762, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.25, "close": 2.28, "volume": 137605545}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.271818, "activity_20": 2.323095, "activity_30": 2.367978}, "trend_signal": 0, "fair_value": 2.350449, "relative_strength": 3.378023, "rate_of_change": -0.22193091968372075, "market_dynamics": -0.405184, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.26, "close": 2.41, "volume": 90111342}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.298909, "activity_20": 2.321762, "activity_30": 2.368774}, "trend_signal": 0, "fair_value": 2.353013, "relative_strength": 8.317529, "rate_of_change": 0.0, "market_dynamics": -0.003066, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.29, "close": 2.32, "volume": 46603067}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.307091, "activity_20": 2.313286, "activity_30": 2.363763}, "trend_signal": 0, "fair_value": 2.355, "relative_strength": 5.492192, "rate_of_change": -0.18075904618948585, "market_dynamics": 0.127609, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.3, "close": 2.31, "volume": 40749090}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.312727, "activity_20": 2.306476, "activity_30": 2.358387}, "trend_signal": 0, "fair_value": 2.356923, "relative_strength": 4.125131, "rate_of_change": -0.12534820687301404, "market_dynamics": 0.256872, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.16, "close": 2.17, "volume": 39399070}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.290364, "activity_20": 2.289286, "activity_30": 2.344172}, "trend_signal": 0, "fair_value": 2.358205, "relative_strength": -1.545936, "rate_of_change": -0.3067773402283295, "market_dynamics": 0.165212, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.14, "close": 2.25, "volume": 36492934}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.284, "activity_20": 2.282333, "activity_30": 2.335591}, "trend_signal": 0, "fair_value": 2.360769, "relative_strength": 2.236214, "rate_of_change": -0.13986571548468446, "market_dynamics": 0.032144, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.15, "close": 2.17, "volume": 36499573}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.262727, "activity_20": 2.269381, "activity_30": 2.322065}, "trend_signal": 0, "fair_value": 2.363205, "relative_strength": 0.945412, "rate_of_change": 0.042022686367457714, "market_dynamics": -0.045779, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.12, "close": 2.13, "volume": 24079449}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.182, "activity_10": 2.236182, "activity_20": 2.254333, "activity_30": 2.305892}, "trend_signal": 0, "fair_value": 2.365, "relative_strength": 0.972923, "rate_of_change": 0.09799774600984265, "market_dynamics": -0.217982, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.05, "close": 2.15, "volume": 20636831}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.213818, "activity_20": 2.242905, "activity_30": 2.29086}, "trend_signal": 0, "fair_value": 2.366154, "relative_strength": 0.306909, "rate_of_change": -0.27977339488041125, "market_dynamics": -0.286277, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.13, "close": 2.36, "volume": 94586197}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.233273, "activity_20": 2.253, "activity_30": 2.289806}, "trend_signal": 0, "fair_value": 2.368462, "relative_strength": -2.573698, "rate_of_change": -0.08416328856266272, "market_dynamics": -0.09725, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.35, "close": 2.57, "volume": 109345461}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.290545, "activity_20": 2.282524, "activity_30": 2.30243}, "trend_signal": 0, "fair_value": 2.372244, "relative_strength": -2.099164, "rate_of_change": 0.12635127423154688, "market_dynamics": 0.30505, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.3, "close": 2.32, "volume": 326890365}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.297091, "activity_20": 2.287048, "activity_30": 2.298731}, "trend_signal": 0, "fair_value": 2.374295, "relative_strength": -8.484959, "rate_of_change": -0.5468312600716998, "market_dynamics": 0.692751, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.23, "close": 2.37, "volume": 209028038}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.314364, "activity_20": 2.296095, "activity_30": 2.299097}, "trend_signal": 0, "fair_value": 2.377372, "relative_strength": -7.895464, "rate_of_change": -0.7048922465659384, "market_dynamics": 1.070592, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.35, "close": 2.49, "volume": 236716616}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.352545, "activity_20": 2.316143, "activity_30": 2.30828}, "trend_signal": 0, "fair_value": 2.38109, "relative_strength": -4.507247, "rate_of_change": -0.6247478880096609, "market_dynamics": 1.266574, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.49, "high": 2.94, "low": 2.48, "close": 2.62, "volume": 618215725}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.411091, "activity_20": 2.347048, "activity_30": 2.326796}, "trend_signal": 0, "fair_value": 2.386026, "relative_strength": 1.111273, "rate_of_change": -0.14286326618088427, "market_dynamics": 1.377576, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.58, "high": 3.33, "low": 2.55, "close": 3.33, "volume": 354954747}, "trend_line": 2.354333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.590545, "activity_20": 2.44381, "activity_30": 2.391333}, "trend_signal": 1, "fair_value": 2.395192, "relative_strength": 21.175918, "rate_of_change": 1.0587779283476932, "market_dynamics": 1.546939, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.66, "high": 4.71, "low": 3.45, "close": 4.71, "volume": 1446827650}, "trend_line": 2.427, "activity_lines": {"activity_5": 3.472, "activity_10": 3.001273, "activity_20": 2.666762, "activity_30": 2.543312}, "trend_signal": 1, "fair_value": 2.412949, "relative_strength": 74.84464, "rate_of_change": 3.0865217452246574, "market_dynamics": 1.758835, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.18, "high": 5.66, "low": 3.99, "close": 4.0, "volume": 1844758003}, "trend_line": 2.477333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.236727, "activity_20": 2.810524, "activity_30": 2.644796}, "trend_signal": 1, "fair_value": 2.42641, "relative_strength": 49.744169, "rate_of_change": 2.073877214668304, "market_dynamics": 1.832251, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.89, "high": 4.06, "low": 3.56, "close": 3.75, "volume": 1249053924}, "trend_line": 2.52, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.392727, "activity_20": 2.921714, "activity_30": 2.726903}, "trend_signal": 1, "fair_value": 2.437885, "relative_strength": 36.712235, "rate_of_change": 1.7222957107502397, "market_dynamics": 1.815588, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.73, "high": 4.65, "low": 3.68, "close": 4.42, "volume": 1442793144}, "trend_line": 2.592667, "activity_lines": {"activity_5": 4.123333, "activity_10": 3.641455, "activity_20": 3.090048, "activity_30": 2.849484}, "trend_signal": 1, "fair_value": 2.454295, "relative_strength": 55.671877, "rate_of_change": 2.8836111111111125, "market_dynamics": 1.827321, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.55, "low": 3.97, "close": 3.99, "volume": 802618798}, "trend_line": 2.648333, "activity_lines": {"activity_5": 4.106, "activity_10": 3.774545, "activity_20": 3.207524, "activity_30": 2.939634}, "trend_signal": 1, "fair_value": 2.467949, "relative_strength": 39.899567, "rate_of_change": 2.147055522363651, "market_dynamics": 1.662278, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.68, "close": 3.84, "volume": 437493267}, "trend_line": 2.700667, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.854545, "activity_20": 3.302571, "activity_30": 3.016516}, "trend_signal": 1, "fair_value": 2.480128, "relative_strength": 34.603444, "rate_of_change": 1.9761110102090675, "market_dynamics": 1.38251, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.33, "close": 3.4, "volume": 372973096}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.826909, "activity_20": 3.348905, "activity_30": 3.061634}, "trend_signal": 1, "fair_value": 2.49, "relative_strength": 17.621056, "rate_of_change": 1.3823622090394645, "market_dynamics": 0.986214, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.02, "close": 3.04, "volume": 253740335}, "trend_line": 2.767, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.715091, "activity_20": 3.35581, "activity_30": 3.081118}, "trend_signal": 1, "fair_value": 2.497436, "relative_strength": 11.004169, "rate_of_change": 1.0591672753834884, "market_dynamics": 0.44952, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.92, "close": 3.01, "volume": 303464190}, "trend_line": 2.792333, "activity_lines": {"activity_5": 3.272, "activity_10": 3.587818, "activity_20": 3.356381, "activity_30": 3.096796}, "trend_signal": 1, "fair_value": 2.50391, "relative_strength": 11.112505, "rate_of_change": 0.9155402963498472, "market_dynamics": 0.035837, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.93, "close": 3.18, "volume": 265428782}, "trend_line": 2.824, "activity_lines": {"activity_5": 3.18, "activity_10": 3.484364, "activity_20": 3.369143, "activity_30": 3.121806}, "trend_signal": 1, "fair_value": 2.511795, "relative_strength": 14.352725, "rate_of_change": 1.1340696113249984, "market_dynamics": -0.256819, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.0, "close": 3.1, "volume": 211839160}, "trend_line": 2.851333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.369091, "activity_20": 3.369857, "activity_30": 3.139613}, "trend_signal": 1, "fair_value": 2.518974, "relative_strength": 10.8342, "rate_of_change": 0.9678824362606251, "market_dynamics": -0.452382, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.03, "close": 3.04, "volume": 38980639}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.272182, "activity_20": 3.360429, "activity_30": 3.151785}, "trend_signal": 1, "fair_value": 2.522692, "relative_strength": 8.446989, "rate_of_change": 1.028781976710541, "market_dynamics": -0.566856, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.38, "low": 3.08, "close": 3.31, "volume": 266792575}, "trend_line": 2.912667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.241818, "activity_20": 3.372381, "activity_30": 3.179484}, "trend_signal": 1, "fair_value": 2.524744, "relative_strength": 15.619851, "rate_of_change": 1.1108538404473698, "market_dynamics": -0.595847, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.33, "high": 3.83, "low": 3.33, "close": 3.56, "volume": 722284908}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.264909, "activity_20": 3.402619, "activity_30": 3.221247}, "trend_signal": 1, "fair_value": 2.53109, "relative_strength": 21.820119, "rate_of_change": 1.3961774552326207, "market_dynamics": -0.584519, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.41, "close": 3.58, "volume": 397752566}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.307273, "activity_20": 3.429048, "activity_30": 3.261677}, "trend_signal": 1, "fair_value": 2.536731, "relative_strength": 20.593578, "rate_of_change": 1.4672913619967596, "market_dynamics": -0.593878, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.58, "high": 3.96, "low": 3.47, "close": 3.49, "volume": 573395751}, "trend_line": 3.032667, "activity_lines": {"activity_5": 3.474, "activity_10": 3.340727, "activity_20": 3.442095, "activity_30": 3.293505}, "trend_signal": 1, "fair_value": 2.543141, "relative_strength": 18.96795, "rate_of_change": 1.2013346828326281, "market_dynamics": -0.526055, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.69, "low": 3.35, "close": 3.58, "volume": 332972814}, "trend_line": 3.074667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.396909, "activity_20": 3.458143, "activity_30": 3.328817}, "trend_signal": 1, "fair_value": 2.550449, "relative_strength": 19.5234, "rate_of_change": 1.384919610362754, "market_dynamics": -0.481099, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.49, "close": 3.6, "volume": 481823242}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.453455, "activity_20": 3.470333, "activity_30": 3.36271}, "trend_signal": 1, "fair_value": 2.556346, "relative_strength": 18.11509, "rate_of_change": 1.3985254338112112, "market_dynamics": -0.47042, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.4, "close": 3.42, "volume": 220990385}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.467091, "activity_20": 3.460095, "activity_30": 3.382215}, "trend_signal": 1, "fair_value": 2.562436, "relative_strength": 13.850732, "rate_of_change": 1.3364480555492362, "market_dynamics": -0.472107, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.22, "close": 3.22, "volume": 169331741}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.436909, "activity_20": 3.427, "activity_30": 3.386129}, "trend_signal": 1, "fair_value": 2.566923, "relative_strength": 7.631461, "rate_of_change": 1.0234438724882637, "market_dynamics": -0.57817, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.13, "close": 3.2, "volume": 88973358}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.328, "activity_10": 3.402364, "activity_20": 3.392524, "activity_30": 3.386667}, "trend_signal": 1, "fair_value": 2.570449, "relative_strength": 7.096034, "rate_of_change": 1.0757074594561453, "market_dynamics": -0.678111, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.53, "close": 2.92, "volume": 237449075}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.315091, "activity_20": 3.338571, "activity_30": 3.366925}, "trend_signal": 0, "fair_value": 2.573077, "relative_strength": 0.761814, "rate_of_change": 0.8162740235585916, "market_dynamics": -0.838238, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.83, "close": 2.9, "volume": 138127934}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.226364, "activity_20": 3.287857, "activity_30": 3.344194}, "trend_signal": 0, "fair_value": 2.576538, "relative_strength": -1.230824, "rate_of_change": 0.7686789759843138, "market_dynamics": -0.945719, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 3.23, "low": 2.86, "close": 2.96, "volume": 216030527}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.156, "activity_20": 3.246905, "activity_30": 3.32372}, "trend_signal": 0, "fair_value": 2.581346, "relative_strength": 0.054026, "rate_of_change": 0.6102522996595102, "market_dynamics": -0.970373, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.88, "close": 3.0, "volume": 72498834}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.972, "activity_10": 3.103818, "activity_20": 3.216714, "activity_30": 3.304538}, "trend_signal": 0, "fair_value": 2.585321, "relative_strength": 1.641941, "rate_of_change": 0.4347149650945127, "market_dynamics": -1.024985, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.18, "low": 3.01, "close": 3.07, "volume": 137140560}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.074909, "activity_20": 3.197905, "activity_30": 3.288946}, "trend_signal": 0, "fair_value": 2.591923, "relative_strength": 1.601183, "rate_of_change": 0.7549068188317217, "market_dynamics": -0.999847, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.01, "close": 3.03, "volume": 132188141}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.046364, "activity_20": 3.178952, "activity_30": 3.269161}, "trend_signal": 0, "fair_value": 2.598077, "relative_strength": -0.827256, "rate_of_change": 0.6593405934724754, "market_dynamics": -1.014165, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.93, "close": 2.93, "volume": 157345119}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.009636, "activity_20": 3.152238, "activity_30": 3.241505}, "trend_signal": 0, "fair_value": 2.605256, "relative_strength": -3.839203, "rate_of_change": 0.43666133022416537, "market_dynamics": -1.107537, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.91, "close": 2.95, "volume": 131408520}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.988727, "activity_20": 3.127952, "activity_30": 3.214194}, "trend_signal": 0, "fair_value": 2.611987, "relative_strength": -3.448249, "rate_of_change": 0.32608698874376396, "market_dynamics": -1.192305, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.84, "close": 2.97, "volume": 101096724}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.98, "activity_20": 3.105857, "activity_30": 3.187462}, "trend_signal": 0, "fair_value": 2.618846, "relative_strength": -4.216345, "rate_of_change": -0.35457503738550583, "market_dynamics": -1.292492, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.86, "close": 2.88, "volume": 161550562}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.959455, "activity_20": 3.07619, "activity_30": 3.155699}, "trend_signal": 0, "fair_value": 2.624872, "relative_strength": -7.105196, "rate_of_change": -1.808836790435581, "market_dynamics": -1.307882, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.76, "close": 2.77, "volume": 101640919}, "trend_line": 3.270333, "activity_lines": {"activity_5": 2.874, "activity_10": 2.924727, "activity_20": 3.037095, "activity_30": 3.120774}, "trend_signal": 0, "fair_value": 2.629423, "relative_strength": -10.349935, "rate_of_change": -1.238172059409305, "market_dynamics": -1.316364, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.74, "close": 2.95, "volume": 160873899}, "trend_line": 3.243667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.925455, "activity_20": 3.016429, "activity_30": 3.100108}, "trend_signal": 0, "fair_value": 2.634038, "relative_strength": -6.500182, "rate_of_change": -0.8153909708888997, "market_dynamics": -1.147338, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 127392803}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.919818, "activity_20": 2.994619, "activity_30": 3.079226}, "trend_signal": 0, "fair_value": 2.63891, "relative_strength": -8.939463, "rate_of_change": -1.5414652613847175, "market_dynamics": -0.975497, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.9, "close": 3.01, "volume": 142226000}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.931273, "activity_20": 2.984429, "activity_30": 3.067376}, "trend_signal": 0, "fair_value": 2.64391, "relative_strength": -7.273788, "rate_of_change": -1.0228680698394668, "market_dynamics": -0.684532, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 147268701}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.940727, "activity_20": 2.976, "activity_30": 3.056989}, "trend_signal": 0, "fair_value": 2.649615, "relative_strength": -8.339671, "rate_of_change": -0.885795634292946, "market_dynamics": -0.231885, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.98, "close": 3.08, "volume": 191691860}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.966, "activity_20": 2.977524, "activity_30": 3.05357}, "trend_signal": 0, "fair_value": 2.655192, "relative_strength": -7.576152, "rate_of_change": -0.34047239067986607, "market_dynamics": 0.132124, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.96, "close": 3.0, "volume": 160806153}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.975818, "activity_20": 2.97381, "activity_30": 3.045677}, "trend_signal": 0, "fair_value": 2.657051, "relative_strength": -9.149365, "rate_of_change": -0.042692435432088977, "market_dynamics": 0.385148, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.6, "low": 2.97, "close": 3.33, "volume": 641142819}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.044364, "activity_20": 3.004381, "activity_30": 3.059161}, "trend_signal": 0, "fair_value": 2.661026, "relative_strength": -1.456825, "rate_of_change": 0.34178148029478383, "market_dynamics": 0.750252, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.27, "close": 3.34, "volume": 519177943}, "trend_line": 3.137, "activity_lines": {"activity_5": 3.212, "activity_10": 3.107818, "activity_20": 3.036333, "activity_30": 3.072602}, "trend_signal": 0, "fair_value": 2.665833, "relative_strength": -3.012171, "rate_of_change": 0.17029269076181502, "market_dynamics": 0.997626, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.36, "high": 3.98, "low": 3.36, "close": 3.73, "volume": 817606041}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.235455, "activity_20": 3.104857, "activity_30": 3.11086}, "trend_signal": 0, "fair_value": 2.672692, "relative_strength": 4.199016, "rate_of_change": 0.669429391138027, "market_dynamics": 1.206686, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.46, "close": 3.56, "volume": 541412921}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.316727, "activity_20": 3.154667, "activity_30": 3.136796}, "trend_signal": 0, "fair_value": 2.678782, "relative_strength": -1.644324, "rate_of_change": 0.5488600379987418, "market_dynamics": 1.459345, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.31, "close": 3.44, "volume": 319633222}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.361818, "activity_20": 3.19, "activity_30": 3.153871}, "trend_signal": 0, "fair_value": 2.681923, "relative_strength": -4.059086, "rate_of_change": 0.13648962171840295, "market_dynamics": 1.332999, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.32, "close": 3.46, "volume": 218397882}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.401636, "activity_20": 3.224667, "activity_30": 3.171957}, "trend_signal": 0, "fair_value": 2.686218, "relative_strength": -5.155403, "rate_of_change": -0.1048537472634627, "market_dynamics": 1.174764, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.33, "close": 3.34, "volume": 240888788}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.409818, "activity_20": 3.245524, "activity_30": 3.182516}, "trend_signal": 1, "fair_value": 2.689744, "relative_strength": -7.40194, "rate_of_change": -0.25186276124071394, "market_dynamics": 0.909038, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.16, "close": 3.19, "volume": 197028964}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.384727, "activity_20": 3.250476, "activity_30": 3.183914}, "trend_signal": 1, "fair_value": 2.691667, "relative_strength": -11.869498, "rate_of_change": -0.31562338933439854, "market_dynamics": 0.597116, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.13, "close": 3.22, "volume": 55489770}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.361636, "activity_20": 3.257714, "activity_30": 3.187892}, "trend_signal": 1, "fair_value": 2.692308, "relative_strength": -12.39845, "rate_of_change": -0.3799472696514272, "market_dynamics": 0.332618, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.22, "close": 3.26, "volume": 71090557}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.343273, "activity_20": 3.267857, "activity_30": 3.195226}, "trend_signal": 1, "fair_value": 2.693718, "relative_strength": -11.84146, "rate_of_change": -0.36019709293326674, "market_dynamics": 0.115467, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.1, "close": 3.1, "volume": 167761387}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.291091, "activity_20": 3.26119, "activity_30": 3.192968}, "trend_signal": 1, "fair_value": 2.696218, "relative_strength": -15.056758, "rate_of_change": -0.34025518341307054, "market_dynamics": -0.149173, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.13, "close": 3.29, "volume": 192207431}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.277636, "activity_20": 3.271905, "activity_30": 3.203656}, "trend_signal": 1, "fair_value": 2.701667, "relative_strength": -12.51205, "rate_of_change": 0.074703944809975, "market_dynamics": -0.250108, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.23, "close": 3.56, "volume": 205390224}, "trend_line": 3.138667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.314182, "activity_20": 3.30681, "activity_30": 3.231613}, "trend_signal": 1, "fair_value": 2.708269, "relative_strength": -5.628963, "rate_of_change": 0.38379526825210397, "market_dynamics": -0.170652, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.99, "low": 3.66, "close": 3.76, "volume": 963895940}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.390182, "activity_20": 3.357524, "activity_30": 3.271699}, "trend_signal": 1, "fair_value": 2.716538, "relative_strength": -1.345783, "rate_of_change": 0.8920984609071312, "market_dynamics": 0.132374, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 4.41, "low": 3.76, "close": 4.23, "volume": 1029265603}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.77, "activity_10": 3.548, "activity_20": 3.448286, "activity_30": 3.340301}, "trend_signal": 1, "fair_value": 2.728077, "relative_strength": 11.982254, "rate_of_change": 1.3999893263169116, "market_dynamics": 0.62626, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.64, "low": 3.82, "close": 3.82, "volume": 1042861543}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.616909, "activity_20": 3.493905, "activity_30": 3.379591}, "trend_signal": 1, "fair_value": 2.735641, "relative_strength": 5.721539, "rate_of_change": 0.8927748364995328, "market_dynamics": 0.957395, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 4.27, "low": 3.73, "close": 4.15, "volume": 712293273}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.739273, "activity_20": 3.566667, "activity_30": 3.438323}, "trend_signal": 1, "fair_value": 2.745705, "relative_strength": 13.407431, "rate_of_change": 1.1832388946147914, "market_dynamics": 1.198582, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.74, "close": 3.85, "volume": 489977865}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.792364, "activity_20": 3.605429, "activity_30": 3.475226}, "trend_signal": 1, "fair_value": 2.753654, "relative_strength": 5.498769, "rate_of_change": 0.7931665649786394, "market_dynamics": 1.109851, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.75, "close": 3.82, "volume": 489531420}, "trend_line": 3.330333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.828, "activity_20": 3.637286, "activity_30": 3.508516}, "trend_signal": 1, "fair_value": 2.761859, "relative_strength": 5.46016, "rate_of_change": 0.797003631961264, "market_dynamics": 0.914807, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.59, "close": 3.68, "volume": 261971863}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.827273, "activity_20": 3.652286, "activity_30": 3.531075}, "trend_signal": 1, "fair_value": 2.767436, "relative_strength": 1.9753, "rate_of_change": 0.7506756831824298, "market_dynamics": 0.670047, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.62, "close": 3.74, "volume": 256045558}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.829818, "activity_20": 3.669762, "activity_30": 3.555892}, "trend_signal": 1, "fair_value": 2.77359, "relative_strength": 1.842241, "rate_of_change": 0.7848401336022477, "market_dynamics": 0.435924, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.66, "close": 3.77, "volume": 160577048}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.826182, "activity_20": 3.688143, "activity_30": 3.580946}, "trend_signal": 1, "fair_value": 2.779487, "relative_strength": 2.518676, "rate_of_change": 0.7885460040861396, "market_dynamics": 0.317751, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.77, "close": 3.91, "volume": 361719338}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.839273, "activity_20": 3.71781, "activity_30": 3.613312}, "trend_signal": 1, "fair_value": 2.787179, "relative_strength": 2.416342, "rate_of_change": 1.0073546217461824, "market_dynamics": 0.276755, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.86, "close": 3.91, "volume": 510875665}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.846, "activity_20": 3.746619, "activity_30": 3.643462}, "trend_signal": 1, "fair_value": 2.795962, "relative_strength": 2.937782, "rate_of_change": 1.1037954004845607, "market_dynamics": 0.367874, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.86, "close": 4.09, "volume": 329871264}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.882727, "activity_20": 3.790905, "activity_30": 3.682774}, "trend_signal": 1, "fair_value": 2.805641, "relative_strength": 6.705701, "rate_of_change": 1.0917447719072308, "market_dynamics": 0.513453, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.84, "close": 3.88, "volume": 354363608}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.883818, "activity_20": 3.812095, "activity_30": 3.706086}, "trend_signal": 1, "fair_value": 2.81391, "relative_strength": 1.659925, "rate_of_change": 0.9094353060405995, "market_dynamics": 0.435533, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.71, "close": 3.75, "volume": 267149448}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.860182, "activity_20": 3.818905, "activity_30": 3.718946}, "trend_signal": 1, "fair_value": 2.821154, "relative_strength": -0.31617, "rate_of_change": 0.6946863786437957, "market_dynamics": 0.105113, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.76, "close": 3.76, "volume": 234666338}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.845636, "activity_20": 3.824714, "activity_30": 3.73086}, "trend_signal": 1, "fair_value": 2.828462, "relative_strength": -0.15815, "rate_of_change": 0.7085773548925364, "market_dynamics": -0.246795, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.74, "close": 3.78, "volume": 179986311}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.836364, "activity_20": 3.829714, "activity_30": 3.74243}, "trend_signal": 1, "fair_value": 2.835962, "relative_strength": -1.263812, "rate_of_change": 0.6480188254009618, "market_dynamics": -0.696919, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.38, "close": 3.54, "volume": 276310780}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.784182, "activity_20": 3.80919, "activity_30": 3.737011}, "trend_signal": 1, "fair_value": 2.842179, "relative_strength": -6.288022, "rate_of_change": 0.4966887417218486, "market_dynamics": -0.978742, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.45, "close": 3.49, "volume": 217604985}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.725455, "activity_20": 3.782571, "activity_30": 3.727204}, "trend_signal": 0, "fair_value": 2.849103, "relative_strength": -6.55243, "rate_of_change": 0.14643053267436174, "market_dynamics": -1.117289, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.39, "close": 3.39, "volume": 229049299}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.653091, "activity_20": 3.744571, "activity_30": 3.710602}, "trend_signal": 0, "fair_value": 2.854551, "relative_strength": -5.665348, "rate_of_change": 0.045704628560097556, "market_dynamics": -1.235234, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.13, "close": 3.34, "volume": 253247937}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.578545, "activity_20": 3.701333, "activity_30": 3.690667}, "trend_signal": 0, "fair_value": 2.859872, "relative_strength": -5.702278, "rate_of_change": -0.35626198958618527, "market_dynamics": -1.313641, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.28, "high": 3.64, "low": 3.24, "close": 3.64, "volume": 269709845}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.568909, "activity_20": 3.687714, "activity_30": 3.690925}, "trend_signal": 0, "fair_value": 2.867244, "relative_strength": 3.708241, "rate_of_change": 0.07334983498349155, "market_dynamics": -1.164196, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.85, "high": 4.84, "low": 3.75, "close": 4.08, "volume": 1724174583}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.644182, "activity_20": 3.716571, "activity_30": 3.719398}, "trend_signal": 0, "fair_value": 2.876603, "relative_strength": 12.990963, "rate_of_change": 0.5862861317070309, "market_dynamics": -0.630597, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.76, "low": 3.96, "close": 4.47, "volume": 2078119822}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.790545, "activity_20": 3.783286, "activity_30": 3.771656}, "trend_signal": 1, "fair_value": 2.88859, "relative_strength": 21.280347, "rate_of_change": 0.9198633879781392, "market_dynamics": 0.01427, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 4.48, "low": 3.71, "close": 3.75, "volume": 1145584214}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.795273, "activity_20": 3.778333, "activity_30": 3.77529}, "trend_signal": 1, "fair_value": 2.895833, "relative_strength": 0.962344, "rate_of_change": 0.36998462503523405, "market_dynamics": 0.377572, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.65, "close": 3.92, "volume": 728085293}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.830909, "activity_20": 3.791476, "activity_30": 3.789011}, "trend_signal": 1, "fair_value": 2.904038, "relative_strength": 4.589946, "rate_of_change": 0.6563748117582001, "market_dynamics": 0.573977, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.95, "close": 4.18, "volume": 599986596}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.910909, "activity_20": 3.829048, "activity_30": 3.817935}, "trend_signal": 1, "fair_value": 2.9125, "relative_strength": 9.521528, "rate_of_change": 0.8575256045086561, "market_dynamics": 0.511029, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.84, "close": 3.88, "volume": 700877178}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.929091, "activity_20": 3.836333, "activity_30": 3.825441}, "trend_signal": 1, "fair_value": 2.919423, "relative_strength": 2.714188, "rate_of_change": 0.549092148694353, "market_dynamics": 0.28749, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.52, "close": 3.58, "volume": 533765222}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.886545, "activity_20": 3.814095, "activity_30": 3.812258}, "trend_signal": 1, "fair_value": 2.924615, "relative_strength": -4.650467, "rate_of_change": 0.42279577405053975, "market_dynamics": 0.205494, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.26, "close": 3.28, "volume": 353738747}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.787818, "activity_20": 3.764048, "activity_30": 3.778688}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -11.5605, "rate_of_change": -0.00876239003267242, "market_dynamics": -0.032223, "expectation": {"probability": 53.0085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de2620e-7928-4fe8-bbf4-9b3379e9ee94/", "share_image": "https://sharemaestro.com/terminal/5de2620e-7928-4fe8-bbf4-9b3379e9ee94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}