{"ticker": {"uuid": "5de37a26-342a-45e3-ad73-40a0c1057c21", "symbol": "CANTABIL", "name": "Cantabil Retail India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CANTABIL rose 3.62%, moving from 242.44 to 251.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.58 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "251.22"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.600006, "high": 274.220001, "low": 245.779999, "close": 251.220001, "volume": 764548}, "trend_line": 252.32031, "activity_lines": {"activity_5": 246.610664, "activity_10": 236.012724, "activity_20": 235.006427, "activity_30": 242.285898}, "trend_signal": 0, "fair_value": 243.945988, "relative_strength": 1.579905, "rate_of_change": -0.10172689781730439, "market_dynamics": 0.562585, "expectation": {"probability": 47.1522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 194.512537, "high": 206.434381, "low": 194.512537, "close": 199.125229, "volume": 375225}, "trend_line": 202.444296, "activity_lines": {"activity_5": 199.565751, "activity_10": 202.484744, "activity_20": 198.91846, "activity_30": 197.718934}, "trend_signal": 0, "fair_value": 150.708827, "relative_strength": -19.333546, "rate_of_change": -0.6096943484510379, "market_dynamics": 0.417655, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.194377, "high": 201.851358, "low": 193.801385, "close": 194.453293, "volume": 380240}, "trend_line": 201.083504, "activity_lines": {"activity_5": 197.515896, "activity_10": 200.627285, "activity_20": 199.143285, "activity_30": 197.203386}, "trend_signal": 0, "fair_value": 151.587658, "relative_strength": -20.436978, "rate_of_change": -0.6721809539153445, "market_dynamics": 0.265979, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.537383, "high": 196.537383, "low": 187.173761, "close": 188.981277, "volume": 359020}, "trend_line": 199.409526, "activity_lines": {"activity_5": 194.166186, "activity_10": 198.008016, "activity_20": 198.760893, "activity_30": 196.422597}, "trend_signal": 0, "fair_value": 152.388611, "relative_strength": -21.760088, "rate_of_change": -0.8324790282150669, "market_dynamics": 0.019486, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.569414, "high": 217.279594, "low": 193.593965, "close": 213.862076, "volume": 638175}, "trend_line": 197.625088, "activity_lines": {"activity_5": 200.090559, "activity_10": 200.3245, "activity_20": 200.629574, "activity_30": 197.355019}, "trend_signal": 0, "fair_value": 153.373997, "relative_strength": -10.455051, "rate_of_change": -0.8948609606544043, "market_dynamics": 0.153561, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.397548, "high": 216.311621, "low": 197.959699, "close": 204.034225, "volume": 442850}, "trend_line": 196.565259, "activity_lines": {"activity_5": 202.039672, "activity_10": 200.825548, "activity_20": 201.338573, "activity_30": 197.768512}, "trend_signal": 1, "fair_value": 154.302086, "relative_strength": -13.451859, "rate_of_change": -0.5362826201499314, "market_dynamics": 0.147036, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.024336, "high": 206.631936, "low": 197.367078, "close": 200.685822, "volume": 524120}, "trend_line": 195.734584, "activity_lines": {"activity_5": 202.237872, "activity_10": 200.675233, "activity_20": 201.538751, "activity_30": 198.034355}, "trend_signal": 1, "fair_value": 155.200127, "relative_strength": -13.817368, "rate_of_change": -0.42259502224652284, "market_dynamics": 0.232054, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.685815, "high": 208.00486, "low": 199.658588, "close": 201.831573, "volume": 341735}, "trend_line": 195.309812, "activity_lines": {"activity_5": 202.71395, "activity_10": 200.916774, "activity_20": 201.705346, "activity_30": 198.427709}, "trend_signal": 1, "fair_value": 156.100749, "relative_strength": -13.216691, "rate_of_change": -0.21701428093055777, "market_dynamics": 0.287568, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.456528, "high": 209.980307, "low": 200.922881, "close": 203.224289, "volume": 338105}, "trend_line": 194.822368, "activity_lines": {"activity_5": 203.162382, "activity_10": 201.420335, "activity_20": 201.870673, "activity_30": 198.93832}, "trend_signal": 1, "fair_value": 156.994757, "relative_strength": -13.393641, "rate_of_change": -0.24957476278763824, "market_dynamics": 0.068327, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.179973, "high": 230.83116, "low": 203.204511, "close": 221.745132, "volume": 2615120}, "trend_line": 195.368285, "activity_lines": {"activity_5": 208.834894, "activity_10": 205.299763, "activity_20": 203.756477, "activity_30": 200.675273}, "trend_signal": 1, "fair_value": 158.001482, "relative_strength": -6.439285, "rate_of_change": 0.28021269097805773, "market_dynamics": 0.311944, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.745132, "high": 228.149717, "low": 211.846231, "close": 217.696503, "volume": 397215}, "trend_line": 196.011033, "activity_lines": {"activity_5": 212.632325, "activity_10": 208.109028, "activity_20": 205.152135, "activity_30": 202.115803}, "trend_signal": 1, "fair_value": 158.990237, "relative_strength": -4.921321, "rate_of_change": 0.3289930092798899, "market_dynamics": 0.421601, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.597504, "high": 230.842213, "low": 216.795681, "close": 221.121536, "volume": 575700}, "trend_line": 196.982943, "activity_lines": {"activity_5": 216.660616, "activity_10": 211.1195, "activity_20": 206.783765, "activity_30": 203.735836}, "trend_signal": 1, "fair_value": 160.002519, "relative_strength": -2.586539, "rate_of_change": 0.4958445374858099, "market_dynamics": 0.734172, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.685306, "high": 234.326638, "low": 222.923087, "close": 232.089493, "volume": 495460}, "trend_line": 198.839994, "activity_lines": {"activity_5": 222.982511, "activity_10": 215.724213, "activity_20": 209.295484, "activity_30": 206.000774}, "trend_signal": 1, "fair_value": 161.086868, "relative_strength": 2.772952, "rate_of_change": 0.9427471088194597, "market_dynamics": 1.092579, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.406246, "high": 235.316535, "low": 215.795912, "close": 223.655624, "volume": 672235}, "trend_line": 200.825494, "activity_lines": {"activity_5": 224.475923, "activity_10": 218.1112, "activity_20": 210.885808, "activity_30": 207.601783}, "trend_signal": 1, "fair_value": 162.107474, "relative_strength": -0.815192, "rate_of_change": 0.9985415710684451, "market_dynamics": 1.061285, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.655625, "high": 228.238815, "low": 220.745336, "close": 224.94249, "volume": 408820}, "trend_line": 202.760713, "activity_lines": {"activity_5": 225.0362, "activity_10": 220.101721, "activity_20": 212.541472, "activity_30": 209.157718}, "trend_signal": 1, "fair_value": 163.132244, "relative_strength": 1.381727, "rate_of_change": 0.9636321372624225, "market_dynamics": 1.182584, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.446699, "high": 230.644254, "low": 204.471566, "close": 220.448395, "volume": 720990}, "trend_line": 204.637329, "activity_lines": {"activity_5": 223.885289, "activity_10": 221.073671, "activity_20": 213.708884, "activity_30": 210.298859}, "trend_signal": 1, "fair_value": 164.134176, "relative_strength": 2.264602, "rate_of_change": 0.9255323539920597, "market_dynamics": 1.164856, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.684682, "high": 230.594765, "low": 201.442518, "close": 203.669769, "volume": 1016240}, "trend_line": 205.735712, "activity_lines": {"activity_5": 216.958042, "activity_10": 218.696522, "activity_20": 213.189022, "activity_30": 210.236436}, "trend_signal": 1, "fair_value": 165.022897, "relative_strength": -5.937679, "rate_of_change": 0.5367461573934111, "market_dynamics": 0.931333, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.956616, "high": 209.114148, "low": 197.086986, "close": 199.26474, "volume": 494932}, "trend_line": 206.587501, "activity_lines": {"activity_5": 209.725904, "activity_10": 215.464206, "activity_20": 212.283493, "activity_30": 209.818953}, "trend_signal": 1, "fair_value": 165.88426, "relative_strength": -8.508854, "rate_of_change": 0.4140209746375956, "market_dynamics": 0.573935, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.976837, "high": 209.807071, "low": 198.967775, "close": 207.233368, "volume": 362210}, "trend_line": 207.025026, "activity_lines": {"activity_5": 207.338292, "activity_10": 213.727401, "activity_20": 212.151409, "activity_30": 209.860622}, "trend_signal": 1, "fair_value": 166.799721, "relative_strength": -6.044634, "rate_of_change": 0.21178677213390257, "market_dynamics": 0.145004, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.886883, "high": 207.084858, "low": 195.552664, "close": 197.97789, "volume": 402634}, "trend_line": 206.964723, "activity_lines": {"activity_5": 202.960338, "activity_10": 210.234889, "activity_20": 211.120971, "activity_30": 209.276936}, "trend_signal": 0, "fair_value": 167.640452, "relative_strength": -10.191135, "rate_of_change": -0.02912836248116431, "market_dynamics": -0.310337, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.01726, "high": 231.634119, "low": 192.088031, "close": 220.101913, "volume": 2505101}, "trend_line": 207.676457, "activity_lines": {"activity_5": 207.754699, "activity_10": 211.197058, "activity_20": 212.223271, "activity_30": 210.124497}, "trend_signal": 1, "fair_value": 168.60597, "relative_strength": -2.319808, "rate_of_change": 0.34389145632321455, "market_dynamics": -0.270763, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.684688, "high": 270.041836, "low": 223.517056, "close": 260.835876, "volume": 5532459}, "trend_line": 210.151615, "activity_lines": {"activity_5": 226.150145, "activity_10": 219.521668, "activity_20": 217.083142, "activity_30": 213.554137}, "trend_signal": 1, "fair_value": 169.835244, "relative_strength": 11.794685, "rate_of_change": 1.1918336992815672, "market_dynamics": 0.196647, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.280282, "high": 274.199398, "low": 245.789526, "close": 250.095535, "volume": 1042876}, "trend_line": 211.579002, "activity_lines": {"activity_5": 237.154404, "activity_10": 225.17141, "activity_20": 220.626263, "activity_30": 216.131164}, "trend_signal": 1, "fair_value": 170.962482, "relative_strength": 5.134777, "rate_of_change": 0.6792177162188405, "market_dynamics": 0.600638, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.472361, "high": 256.876311, "low": 230.990716, "close": 239.652237, "volume": 1468839}, "trend_line": 212.512754, "activity_lines": {"activity_5": 241.288845, "activity_10": 228.594987, "activity_20": 222.909821, "activity_30": 217.94234}, "trend_signal": 1, "fair_value": 172.023781, "relative_strength": 1.611977, "rate_of_change": 0.44132545818511726, "market_dynamics": 0.971032, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.543141, "high": 245.492588, "low": 228.070512, "close": 238.513855, "volume": 451323}, "trend_line": 213.38683, "activity_lines": {"activity_5": 242.882566, "activity_10": 231.520739, "activity_20": 224.843672, "activity_30": 219.619831}, "trend_signal": 1, "fair_value": 173.073005, "relative_strength": -0.297886, "rate_of_change": 0.4113051962989489, "market_dynamics": 0.945232, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.512799, "high": 253.906648, "low": 239.652236, "close": 252.025864, "volume": 804780}, "trend_line": 215.064582, "activity_lines": {"activity_5": 246.277893, "activity_10": 236.656467, "activity_20": 227.946991, "activity_30": 222.112672}, "trend_signal": 1, "fair_value": 174.212806, "relative_strength": 5.780166, "rate_of_change": 0.7862490857566037, "market_dynamics": 0.767071, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.084416, "high": 258.163163, "low": 244.750169, "close": 254.847061, "volume": 943022}, "trend_line": 216.533471, "activity_lines": {"activity_5": 248.485356, "activity_10": 241.731005, "activity_20": 231.090464, "activity_30": 224.679283}, "trend_signal": 1, "fair_value": 175.378421, "relative_strength": 6.67439, "rate_of_change": 0.6829990258461015, "market_dynamics": 0.718572, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.321771, "high": 275.981143, "low": 254.50058, "close": 265.933777, "volume": 1738269}, "trend_line": 218.654078, "activity_lines": {"activity_5": 254.787645, "activity_10": 247.890813, "activity_20": 235.031904, "activity_30": 227.8664}, "trend_signal": 1, "fair_value": 176.613283, "relative_strength": 12.871825, "rate_of_change": 0.9793437431204375, "market_dynamics": 0.889445, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.399462, "high": 265.092366, "low": 240.543137, "close": 251.332932, "volume": 618321}, "trend_line": 220.242226, "activity_lines": {"activity_5": 255.167102, "activity_10": 250.183757, "activity_20": 237.277538, "activity_30": 229.974713}, "trend_signal": 1, "fair_value": 177.758069, "relative_strength": 8.222138, "rate_of_change": 0.7263290099716273, "market_dynamics": 0.947702, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.431924, "high": 262.320691, "low": 246.779452, "close": 259.202545, "volume": 843461}, "trend_line": 222.103229, "activity_lines": {"activity_5": 257.391051, "activity_10": 253.10573, "activity_20": 240.043571, "activity_30": 232.488282}, "trend_signal": 1, "fair_value": 178.937274, "relative_strength": 9.081404, "rate_of_change": 0.8449801084011977, "market_dynamics": 0.968668, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.24193, "high": 266.280262, "low": 230.644236, "close": 234.306824, "volume": 1042504}, "trend_line": 223.429705, "activity_lines": {"activity_5": 249.937181, "activity_10": 250.388033, "activity_20": 240.260215, "activity_30": 233.27561}, "trend_signal": 1, "fair_value": 179.96827, "relative_strength": -0.81965, "rate_of_change": 0.5972340005916861, "market_dynamics": 0.817374, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.138135, "high": 245.492575, "low": 216.637324, "close": 243.364319, "volume": 782611}, "trend_line": 224.904341, "activity_lines": {"activity_5": 246.683744, "activity_10": 249.058882, "activity_20": 241.26038, "activity_30": 234.561715}, "trend_signal": 1, "fair_value": 181.061297, "relative_strength": 1.880382, "rate_of_change": 0.6599999762788817, "market_dynamics": 0.556706, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.492576, "high": 265.290376, "low": 231.188687, "close": 244.649109, "volume": 647189}, "trend_line": 226.577535, "activity_lines": {"activity_5": 244.624088, "activity_10": 248.280993, "activity_20": 242.276988, "activity_30": 235.835571}, "trend_signal": 1, "fair_value": 182.149514, "relative_strength": 1.687651, "rate_of_change": 0.7439580723788802, "market_dynamics": 0.398384, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.789295, "high": 247.078229, "low": 227.2981, "close": 229.132355, "volume": 583354}, "trend_line": 227.915904, "activity_lines": {"activity_5": 238.811157, "activity_10": 244.780903, "activity_20": 241.756002, "activity_30": 236.000398}, "trend_signal": 1, "fair_value": 183.144378, "relative_strength": -5.18925, "rate_of_change": 0.5906891872576865, "market_dynamics": 0.00065, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.173398, "high": 230.669141, "low": 213.020718, "close": 218.870483, "volume": 324736}, "trend_line": 228.082851, "activity_lines": {"activity_5": 231.057642, "activity_10": 239.606288, "activity_20": 240.231615, "activity_30": 235.416822}, "trend_signal": 1, "fair_value": 184.063377, "relative_strength": -9.994888, "rate_of_change": 0.07324938587874644, "market_dynamics": -0.361829, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.663667, "high": 219.663667, "low": 179.012739, "close": 196.066299, "volume": 888111}, "trend_line": 227.817254, "activity_lines": {"activity_5": 218.391535, "activity_10": 230.64261, "activity_20": 236.564316, "activity_30": 233.351238}, "trend_signal": 0, "fair_value": 184.848737, "relative_strength": -17.549466, "rate_of_change": -0.11644759736891129, "market_dynamics": -0.724401, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.141409, "high": 231.71022, "low": 188.630149, "close": 222.48938, "volume": 2269724}, "trend_line": 228.544039, "activity_lines": {"activity_5": 217.082491, "activity_10": 227.500576, "activity_20": 235.529606, "activity_30": 233.007504}, "trend_signal": 0, "fair_value": 185.809904, "relative_strength": -6.785285, "rate_of_change": 0.31902105184711194, "market_dynamics": -0.874917, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.142373, "high": 222.390245, "low": 205.733298, "close": 207.022232, "volume": 430899}, "trend_line": 228.717061, "activity_lines": {"activity_5": 212.009393, "activity_10": 222.134654, "activity_20": 232.932216, "activity_30": 231.619001}, "trend_signal": 0, "fair_value": 186.659129, "relative_strength": -14.131473, "rate_of_change": 0.07570619682625068, "market_dynamics": -1.023547, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.063297, "high": 222.142382, "low": 206.526491, "close": 216.14389, "volume": 591758}, "trend_line": 229.147714, "activity_lines": {"activity_5": 212.485307, "activity_10": 219.498334, "activity_20": 231.166616, "activity_30": 230.807828}, "trend_signal": 0, "fair_value": 187.569285, "relative_strength": -11.076044, "rate_of_change": 0.1882907195978732, "market_dynamics": -0.965588, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.126844, "high": 222.092786, "low": 207.220506, "close": 209.1539, "volume": 354994}, "trend_line": 228.728006, "activity_lines": {"activity_5": 211.497121, "activity_10": 216.230908, "activity_20": 228.692871, "activity_30": 229.517905}, "trend_signal": 0, "fair_value": 188.442888, "relative_strength": -13.903656, "rate_of_change": -0.18316045692692975, "market_dynamics": -0.977206, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.54352, "high": 214.408797, "low": 201.519485, "close": 212.475403, "volume": 335472}, "trend_line": 228.55397, "activity_lines": {"activity_5": 212.263875, "activity_10": 214.477367, "activity_20": 226.482241, "activity_30": 228.46935}, "trend_signal": 0, "fair_value": 189.340304, "relative_strength": -10.840007, "rate_of_change": -0.07608862729297827, "market_dynamics": -1.106577, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.566037, "high": 219.614084, "low": 208.360727, "close": 209.550522, "volume": 634831}, "trend_line": 228.168269, "activity_lines": {"activity_5": 210.961729, "activity_10": 212.588964, "activity_20": 224.029368, "activity_30": 227.243321}, "trend_signal": 0, "fair_value": 190.216513, "relative_strength": -12.871186, "rate_of_change": -0.16875707737650902, "market_dynamics": -1.046769, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.789871, "high": 215.053237, "low": 198.346713, "close": 200.23053, "volume": 429457}, "trend_line": 227.106304, "activity_lines": {"activity_5": 207.415509, "activity_10": 209.620814, "activity_20": 220.933092, "activity_30": 225.440886}, "trend_signal": 0, "fair_value": 191.032348, "relative_strength": -16.640957, "rate_of_change": -0.46543062479911035, "market_dynamics": -1.098262, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.271619, "high": 207.170956, "low": 192.34824, "close": 194.678238, "volume": 411103}, "trend_line": 226.140391, "activity_lines": {"activity_5": 202.471305, "activity_10": 206.450766, "activity_20": 217.545479, "activity_30": 223.348753}, "trend_signal": 0, "fair_value": 191.813285, "relative_strength": -17.203965, "rate_of_change": -0.42531316083590553, "market_dynamics": -1.112833, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.727791, "high": 212.177942, "low": 191.55504, "close": 206.923065, "volume": 535101}, "trend_line": 225.539744, "activity_lines": {"activity_5": 203.039754, "activity_10": 206.133489, "activity_20": 215.538202, "activity_30": 222.108925}, "trend_signal": 0, "fair_value": 192.673912, "relative_strength": -13.265386, "rate_of_change": -0.2656080133866846, "market_dynamics": -1.028509, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.06177, "high": 218.126867, "low": 207.270102, "close": 215.003693, "volume": 572389}, "trend_line": 225.358253, "activity_lines": {"activity_5": 206.450468, "activity_10": 207.502643, "activity_20": 214.45094, "activity_30": 221.42918}, "trend_signal": 0, "fair_value": 193.572283, "relative_strength": -11.47313, "rate_of_change": -0.08046963110857414, "market_dynamics": -0.883981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.077286, "high": 222.092806, "low": 208.806895, "close": 210.542007, "volume": 882571}, "trend_line": 225.587328, "activity_lines": {"activity_5": 208.205401, "activity_10": 207.716266, "activity_20": 213.115053, "activity_30": 220.473293}, "trend_signal": 0, "fair_value": 194.436004, "relative_strength": -11.329573, "rate_of_change": 0.1016492615426971, "market_dynamics": -0.672245, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.05325, "high": 215.05325, "low": 184.01975, "close": 209.10434, "volume": 862670}, "trend_line": 225.915315, "activity_lines": {"activity_5": 209.415012, "activity_10": 207.885719, "activity_20": 211.853221, "activity_30": 219.409875}, "trend_signal": 0, "fair_value": 195.286098, "relative_strength": -14.512349, "rate_of_change": 0.14539247523689758, "market_dynamics": -0.380453, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.194984, "high": 240.831876, "low": 210.194984, "close": 238.759674, "volume": 1642528}, "trend_line": 226.966192, "activity_lines": {"activity_5": 219.918147, "activity_10": 213.409194, "activity_20": 213.686323, "activity_30": 220.238543}, "trend_signal": 0, "fair_value": 196.311164, "relative_strength": -2.936728, "rate_of_change": 0.4651641257698771, "market_dynamics": 0.107097, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.956583, "high": 247.871433, "low": 231.432601, "close": 234.337662, "volume": 846293}, "trend_line": 228.178184, "activity_lines": {"activity_5": 226.008516, "activity_10": 217.717471, "activity_20": 215.158153, "activity_30": 220.714122}, "trend_signal": 0, "fair_value": 197.263074, "relative_strength": -4.726669, "rate_of_change": 0.5339967108405206, "market_dynamics": 0.438565, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.932536, "high": 248.862914, "low": 230.520437, "close": 246.314789, "volume": 1399577}, "trend_line": 229.051947, "activity_lines": {"activity_5": 234.26362, "activity_10": 223.745522, "activity_20": 217.889067, "activity_30": 221.884225}, "trend_signal": 0, "fair_value": 198.301971, "relative_strength": -1.918004, "rate_of_change": 0.38293012271498544, "market_dynamics": 0.850963, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.845898, "high": 277.120282, "low": 249.854412, "close": 254.72261, "volume": 2006890}, "trend_line": 228.848171, "activity_lines": {"activity_5": 243.233925, "activity_10": 230.687005, "activity_20": 221.363545, "activity_30": 223.540397}, "trend_signal": 0, "fair_value": 199.396718, "relative_strength": 0.132556, "rate_of_change": -0.08896497177559676, "market_dynamics": 1.242243, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.589145, "high": 292.478399, "low": 245.531542, "close": 288.175354, "volume": 5736132}, "trend_line": 230.117498, "activity_lines": {"activity_5": 260.409772, "activity_10": 242.889494, "activity_20": 227.969911, "activity_30": 227.367957}, "trend_signal": 0, "fair_value": 200.708867, "relative_strength": 12.0837, "rate_of_change": 0.5546590101434563, "market_dynamics": 1.357258, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.864833, "high": 306.864833, "low": 271.022617, "close": 280.411987, "volume": 3000399}, "trend_line": 231.476157, "activity_lines": {"activity_5": 269.726428, "activity_10": 252.081466, "activity_20": 233.629641, "activity_30": 230.612763}, "trend_signal": 0, "fair_value": 201.982028, "relative_strength": 8.668287, "rate_of_change": 0.590419682035648, "market_dynamics": 1.523431, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.243437, "high": 283.445944, "low": 254.81185, "close": 276.208099, "volume": 1248483}, "trend_line": 232.732631, "activity_lines": {"activity_5": 274.864968, "activity_10": 258.950299, "activity_20": 238.644812, "activity_30": 233.498695}, "trend_signal": 1, "fair_value": 203.24406, "relative_strength": 5.493065, "rate_of_change": 0.5428092535681751, "market_dynamics": 1.456356, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.625921, "high": 290.991154, "low": 268.543899, "close": 275.980042, "volume": 1135069}, "trend_line": 233.531104, "activity_lines": {"activity_5": 277.136126, "activity_10": 264.517939, "activity_20": 243.365227, "activity_30": 236.28885}, "trend_signal": 1, "fair_value": 204.510302, "relative_strength": 5.619943, "rate_of_change": 0.3430859680351404, "market_dynamics": 1.333291, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.709696, "high": 288.423219, "low": 261.256524, "close": 280.640045, "volume": 1450068}, "trend_line": 234.39087, "activity_lines": {"activity_5": 278.982935, "activity_10": 269.824192, "activity_20": 248.14891, "activity_30": 239.328137}, "trend_signal": 1, "fair_value": 205.825827, "relative_strength": 8.846091, "rate_of_change": 0.36815909541540454, "market_dynamics": 1.197108, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.515352, "high": 286.341063, "low": 248.962074, "close": 262.49585, "volume": 1880012}, "trend_line": 234.276273, "activity_lines": {"activity_5": 273.053849, "activity_10": 270.55699, "activity_20": 250.927667, "activity_30": 241.141361}, "trend_signal": 1, "fair_value": 207.03935, "relative_strength": 1.06461, "rate_of_change": -0.04889140946488376, "market_dynamics": 1.011901, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.834381, "high": 269.287506, "low": 256.398208, "close": 257.786285, "volume": 1465538}, "trend_line": 234.491384, "activity_lines": {"activity_5": 267.266876, "activity_10": 269.462749, "activity_20": 252.993734, "activity_30": 242.658136}, "trend_signal": 1, "fair_value": 208.235413, "relative_strength": -1.870505, "rate_of_change": 0.09181937088439485, "market_dynamics": 0.852696, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.282038, "high": 260.215447, "low": 245.587317, "close": 246.829163, "volume": 813914}, "trend_line": 234.078938, "activity_lines": {"activity_5": 259.335909, "activity_10": 266.030365, "activity_20": 253.817968, "activity_30": 243.454122}, "trend_signal": 1, "fair_value": 209.35418, "relative_strength": -7.476685, "rate_of_change": -0.17588961818742857, "market_dynamics": 0.565717, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.753407, "high": 250.753407, "low": 235.751934, "close": 237.222275, "volume": 572223}, "trend_line": 234.17612, "activity_lines": {"activity_5": 250.161242, "activity_10": 260.624156, "activity_20": 253.547854, "activity_30": 243.656918}, "trend_signal": 1, "fair_value": 210.355463, "relative_strength": -9.588251, "rate_of_change": 0.041516763887575255, "market_dynamics": 0.156828, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.049964, "high": 244.782617, "low": 230.536168, "close": 234.669052, "volume": 687925}, "trend_line": 233.886278, "activity_lines": {"activity_5": 242.719351, "activity_10": 254.919044, "activity_20": 252.916734, "activity_30": 243.68872}, "trend_signal": 1, "fair_value": 211.246349, "relative_strength": -12.063717, "rate_of_change": -0.12377094641417452, "market_dynamics": -0.212893, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.298328, "high": 261.264391, "low": 236.268525, "close": 244.633591, "volume": 2528769}, "trend_line": 233.885761, "activity_lines": {"activity_5": 241.663707, "activity_10": 251.390276, "activity_20": 253.115006, "activity_30": 244.382095}, "trend_signal": 1, "fair_value": 212.05351, "relative_strength": -9.613028, "rate_of_change": -0.00022104759818448996, "market_dynamics": -0.419837, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.382108, "high": 249.014814, "low": 236.954007, "close": 242.934738, "volume": 521544}, "trend_line": 234.34584, "activity_lines": {"activity_5": 241.232595, "activity_10": 248.344294, "activity_20": 252.940039, "activity_30": 244.9659}, "trend_signal": 1, "fair_value": 212.826021, "relative_strength": -11.249031, "rate_of_change": 0.19671099173925657, "market_dynamics": -0.566052, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.259204, "high": 247.375601, "low": 235.453875, "close": 237.093109, "volume": 847972}, "trend_line": 234.953261, "activity_lines": {"activity_5": 239.844377, "activity_10": 244.917602, "activity_20": 251.978934, "activity_30": 245.143143}, "trend_signal": 1, "fair_value": 213.565498, "relative_strength": -8.961124, "rate_of_change": 0.2591985417791022, "market_dynamics": -0.643057, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.38463, "high": 243.401705, "low": 216.627504, "close": 235.592972, "volume": 912864}, "trend_line": 236.270817, "activity_lines": {"activity_5": 238.605183, "activity_10": 241.92934, "activity_20": 250.731291, "activity_30": 245.184415}, "trend_signal": 1, "fair_value": 214.312626, "relative_strength": -9.037722, "rate_of_change": 0.5607736595747851, "market_dynamics": -0.686383, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.329926, "high": 259.297306, "low": 239.298625, "close": 245.746292, "volume": 986652}, "trend_line": 237.046047, "activity_lines": {"activity_5": 240.859049, "activity_10": 241.521446, "activity_20": 250.352587, "activity_30": 245.795736}, "trend_signal": 1, "fair_value": 215.13776, "relative_strength": -4.409307, "rate_of_change": 0.3281107712934321, "market_dynamics": -0.784675, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.746277, "high": 246.113858, "low": 213.597399, "close": 217.17392, "volume": 588404}, "trend_line": 237.384437, "activity_lines": {"activity_5": 232.850309, "activity_10": 236.553007, "activity_20": 247.085066, "activity_30": 244.513663}, "trend_signal": 0, "fair_value": 215.778792, "relative_strength": -12.750861, "rate_of_change": 0.14275285510245356, "market_dynamics": -0.890484, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.465444, "high": 242.408212, "low": 215.465156, "close": 232.076065, "volume": 410396}, "trend_line": 237.915509, "activity_lines": {"activity_5": 231.639596, "activity_10": 235.118084, "activity_20": 245.198369, "activity_30": 244.171188}, "trend_signal": 0, "fair_value": 216.53722, "relative_strength": -7.056955, "rate_of_change": 0.22371812015629092, "market_dynamics": -0.925992, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.970176, "high": 232.970176, "low": 217.919034, "close": 220.402725, "volume": 535006}, "trend_line": 238.29047, "activity_lines": {"activity_5": 227.26168, "activity_10": 232.028195, "activity_20": 242.231753, "activity_30": 243.041331}, "trend_signal": 0, "fair_value": 217.214271, "relative_strength": -10.972729, "rate_of_change": 0.15760258823648746, "market_dynamics": -0.999798, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.551731, "high": 221.147839, "low": 209.633436, "close": 215.316101, "volume": 395789}, "trend_line": 238.38516, "activity_lines": {"activity_5": 222.300915, "activity_10": 228.493945, "activity_20": 238.847054, "activity_30": 241.559113}, "trend_signal": 0, "fair_value": 217.815787, "relative_strength": -10.525534, "rate_of_change": 0.03973721651563076, "market_dynamics": -1.108188, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.326052, "high": 229.850666, "low": 213.825893, "close": 226.890121, "volume": 373672}, "trend_line": 238.963146, "activity_lines": {"activity_5": 222.549949, "activity_10": 227.462357, "activity_20": 236.712254, "activity_30": 240.817498}, "trend_signal": 0, "fair_value": 218.455889, "relative_strength": -7.103796, "rate_of_change": 0.24245888460505738, "market_dynamics": -1.061315, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.277865, "high": 233.466919, "low": 224.336877, "close": 227.853775, "volume": 424392}, "trend_line": 239.883921, "activity_lines": {"activity_5": 224.377278, "activity_10": 226.747414, "activity_20": 234.801767, "activity_30": 240.100764}, "trend_signal": 0, "fair_value": 219.057914, "relative_strength": -7.327404, "rate_of_change": 0.3853209230849312, "market_dynamics": -1.028699, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.515997, "high": 244.583927, "low": 226.512591, "close": 237.420959, "volume": 600073}, "trend_line": 241.308679, "activity_lines": {"activity_5": 228.681679, "activity_10": 228.077046, "activity_20": 234.089686, "activity_30": 239.941863}, "trend_signal": 0, "fair_value": 219.706874, "relative_strength": -5.070559, "rate_of_change": 0.5939364314459515, "market_dynamics": -0.796872, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.043446, "high": 274.984295, "low": 236.556637, "close": 272.629761, "volume": 2419604}, "trend_line": 243.498902, "activity_lines": {"activity_5": 244.366021, "activity_10": 235.908529, "activity_20": 236.935543, "activity_30": 241.962578}, "trend_signal": 0, "fair_value": 220.568968, "relative_strength": 8.742732, "rate_of_change": 0.9076436906771906, "market_dynamics": -0.175112, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.619836, "high": 281.690296, "low": 255.303527, "close": 260.807404, "volume": 1753731}, "trend_line": 245.025692, "activity_lines": {"activity_5": 252.627774, "activity_10": 240.944372, "activity_20": 238.672502, "activity_30": 243.079256}, "trend_signal": 0, "fair_value": 221.34101, "relative_strength": 9.269767, "rate_of_change": 0.6270213078825322, "market_dynamics": 0.30892, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.165353, "high": 283.140727, "low": 257.002358, "close": 280.27951, "volume": 1012472}, "trend_line": 247.350276, "activity_lines": {"activity_5": 264.347476, "activity_10": 249.062153, "activity_20": 242.336197, "activity_30": 245.353696}, "trend_signal": 0, "fair_value": 222.121208, "relative_strength": 16.138677, "rate_of_change": 0.9487103091213863, "market_dynamics": 0.773158, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.70021, "high": 302.712241, "low": 274.865119, "close": 294.46637, "volume": 1978398}, "trend_line": 250.195677, "activity_lines": {"activity_5": 277.236839, "activity_10": 259.131487, "activity_20": 247.352738, "activity_30": 248.393444}, "trend_signal": 0, "fair_value": 222.986791, "relative_strength": 20.893502, "rate_of_change": 1.1503528704370563, "market_dynamics": 1.185306, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.055928, "high": 320.495453, "low": 281.60086, "close": 292.87677, "volume": 4867361}, "trend_line": 251.99958, "activity_lines": {"activity_5": 285.155495, "activity_10": 267.506485, "activity_20": 252.065649, "activity_30": 251.147063}, "trend_signal": 0, "fair_value": 223.858915, "relative_strength": 22.982237, "rate_of_change": 0.720996869981898, "market_dynamics": 1.223098, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.170812, "high": 292.529084, "low": 270.324885, "close": 280.806061, "volume": 1034345}, "trend_line": 253.548527, "activity_lines": {"activity_5": 285.353528, "activity_10": 272.581342, "activity_20": 255.461871, "activity_30": 253.005545}, "trend_signal": 0, "fair_value": 224.657766, "relative_strength": 19.118177, "rate_of_change": 0.6146625323740612, "market_dynamics": 1.170823, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.028323, "high": 299.433728, "low": 260.290796, "close": 275.540649, "volume": 1170221}, "trend_line": 254.522722, "activity_lines": {"activity_5": 283.251337, "activity_10": 275.600608, "activity_20": 258.19483, "activity_30": 254.424392}, "trend_signal": 0, "fair_value": 225.417877, "relative_strength": 17.410515, "rate_of_change": 0.38422427908641743, "market_dynamics": 1.068064, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.901411, "high": 295.956551, "low": 250.505035, "close": 282.196899, "volume": 1140501}, "trend_line": 255.438531, "activity_lines": {"activity_5": 282.385679, "activity_10": 278.73511, "activity_20": 261.379249, "activity_30": 256.209823}, "trend_signal": 1, "fair_value": 226.123561, "relative_strength": 18.085886, "rate_of_change": 0.3598142408676677, "market_dynamics": 0.899985, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.246627, "high": 331.82107, "low": 278.719768, "close": 327.69812, "volume": 3574474}, "trend_line": 256.755957, "activity_lines": {"activity_5": 296.559269, "activity_10": 289.136984, "activity_20": 268.670795, "activity_30": 260.871732}, "trend_signal": 1, "fair_value": 227.049961, "relative_strength": 36.014787, "rate_of_change": 0.5157506954187784, "market_dynamics": 0.948605, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.827611, "high": 331.821087, "low": 261.433268, "close": 265.208496, "volume": 2639945}, "trend_line": 256.249174, "activity_lines": {"activity_5": 287.687534, "activity_10": 286.361756, "activity_20": 269.615402, "activity_30": 261.417057}, "trend_signal": 1, "fair_value": 227.595926, "relative_strength": 12.994087, "rate_of_change": -0.19737925691049935, "market_dynamics": 0.891185, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.61242, "high": 268.238602, "low": 233.566285, "close": 254.864487, "volume": 1252533}, "trend_line": 255.53772, "activity_lines": {"activity_5": 277.212348, "activity_10": 281.200571, "activity_20": 269.468801, "activity_30": 261.327722}, "trend_signal": 1, "fair_value": 228.275454, "relative_strength": 9.188023, "rate_of_change": -0.2776414803194546, "market_dynamics": 0.713329, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.81475, "high": 273.179325, "low": 233.91196, "close": 241.227936, "volume": 759483}, "trend_line": 254.379317, "activity_lines": {"activity_5": 263.921084, "activity_10": 273.883018, "activity_20": 267.938854, "activity_30": 260.40451}, "trend_signal": 1, "fair_value": 228.932781, "relative_strength": 6.352112, "rate_of_change": -0.45331976821270115, "market_dynamics": 0.362945, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.86103, "high": 278.723498, "low": 227.810324, "close": 267.455933, "volume": 1090756}, "trend_line": 253.939846, "activity_lines": {"activity_5": 261.659999, "activity_10": 271.690182, "activity_20": 268.879979, "activity_30": 261.248163}, "trend_signal": 1, "fair_value": 229.672633, "relative_strength": 15.218592, "rate_of_change": -0.17276208033847246, "market_dynamics": -0.124648, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.645742, "high": 273.477935, "low": 247.001053, "close": 261.254791, "volume": 758301}, "trend_line": 253.898478, "activity_lines": {"activity_5": 258.314598, "activity_10": 268.603022, "activity_20": 269.12714, "activity_30": 261.720095}, "trend_signal": 1, "fair_value": 230.328226, "relative_strength": 12.74576, "rate_of_change": -0.016290472193157587, "market_dynamics": -0.411766, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.927007, "high": 285.671208, "low": 262.917074, "close": 269.048492, "volume": 1294837}, "trend_line": 254.273885, "activity_lines": {"activity_5": 261.996652, "activity_10": 267.536745, "activity_20": 269.906649, "activity_30": 262.697515}, "trend_signal": 1, "fair_value": 230.905118, "relative_strength": 11.069358, "rate_of_change": 0.14785712894269323, "market_dynamics": -0.522126, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.039237, "high": 280.694338, "low": 260.786944, "close": 267.864014, "volume": 835031}, "trend_line": 254.975046, "activity_lines": {"activity_5": 265.027881, "activity_10": 266.68835, "activity_20": 270.397292, "activity_30": 263.574298}, "trend_signal": 1, "fair_value": 231.356238, "relative_strength": 9.356918, "rate_of_change": 0.2757502997210999, "market_dynamics": -0.50884, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.754542, "high": 277.807785, "low": 259.692026, "close": 262.777679, "volume": 470979}, "trend_line": 255.826893, "activity_lines": {"activity_5": 265.497029, "activity_10": 265.150477, "activity_20": 270.177515, "activity_30": 264.077693}, "trend_signal": 1, "fair_value": 231.780497, "relative_strength": 9.780955, "rate_of_change": 0.33409034074652966, "market_dynamics": -0.610919, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.833261, "high": 254.516127, "low": 231.921214, "close": 244.313568, "volume": 779317}, "trend_line": 256.148377, "activity_lines": {"activity_5": 258.374825, "activity_10": 260.487547, "activity_20": 267.973244, "activity_30": 263.334898}, "trend_signal": 1, "fair_value": 231.837726, "relative_strength": 2.140684, "rate_of_change": 0.125664661846153, "market_dynamics": -0.694644, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.448986, "high": 265.714046, "low": 244.363333, "close": 256.656158, "volume": 365976}, "trend_line": 256.549129, "activity_lines": {"activity_5": 256.909641, "activity_10": 258.757512, "activity_20": 266.861489, "activity_30": 263.367658}, "trend_signal": 1, "fair_value": 232.019591, "relative_strength": 2.478753, "rate_of_change": 0.1564530701672224, "market_dynamics": -0.769268, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.805476, "high": 268.749894, "low": 247.847149, "close": 250.385345, "volume": 905706}, "trend_line": 256.797483, "activity_lines": {"activity_5": 253.660762, "activity_10": 257.179001, "activity_20": 265.01536, "activity_30": 262.969995}, "trend_signal": 0, "fair_value": 232.107218, "relative_strength": -0.99952, "rate_of_change": 0.09680562977082109, "market_dynamics": -0.809385, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.987188, "high": 255.212881, "low": 229.462661, "close": 230.030029, "volume": 605565}, "trend_line": 256.562047, "activity_lines": {"activity_5": 244.870988, "activity_10": 252.169035, "activity_20": 261.168894, "activity_30": 261.243062}, "trend_signal": 0, "fair_value": 232.14719, "relative_strength": -10.284483, "rate_of_change": -0.09168158396630113, "market_dynamics": -0.883915, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.925849, "high": 236.798519, "low": 212.421923, "close": 225.600616, "volume": 1129636}, "trend_line": 256.228968, "activity_lines": {"activity_5": 237.127008, "activity_10": 246.805257, "activity_20": 257.103435, "activity_30": 259.245551}, "trend_signal": 0, "fair_value": 232.350054, "relative_strength": -10.863498, "rate_of_change": -0.12982395638587882, "market_dynamics": -0.897687, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.432786, "high": 244.363342, "low": 229.084412, "close": 233.165436, "volume": 1183725}, "trend_line": 255.809606, "activity_lines": {"activity_5": 234.383105, "activity_10": 243.101034, "activity_20": 253.926087, "activity_30": 257.757581}, "trend_signal": 0, "fair_value": 232.475465, "relative_strength": -11.61767, "rate_of_change": -0.16366689655480587, "market_dynamics": -0.959985, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.898067, "high": 241.078628, "low": 226.14807, "close": 233.334641, "volume": 916595}, "trend_line": 256.348297, "activity_lines": {"activity_5": 232.438813, "activity_10": 240.051039, "activity_20": 250.989205, "activity_30": 256.307583}, "trend_signal": 0, "fair_value": 232.624246, "relative_strength": -10.964211, "rate_of_change": 0.21058278788795756, "market_dynamics": -1.052642, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.803144, "high": 243.567046, "low": 231.92122, "close": 234.668442, "volume": 697516}, "trend_line": 256.43471, "activity_lines": {"activity_5": 232.49389, "activity_10": 237.751193, "activity_20": 248.470457, "activity_30": 254.908883}, "trend_signal": 0, "fair_value": 232.646919, "relative_strength": -10.107001, "rate_of_change": 0.03370921555214903, "market_dynamics": -1.043561, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.907328, "high": 256.805472, "low": 233.215201, "close": 254.366821, "volume": 1742283}, "trend_line": 257.566846, "activity_lines": {"activity_5": 240.162886, "activity_10": 239.657961, "activity_20": 248.104926, "activity_30": 254.775471}, "trend_signal": 0, "fair_value": 232.77642, "relative_strength": -3.754435, "rate_of_change": 0.44149093545097806, "market_dynamics": -0.706621, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.611032, "high": 266.560103, "low": 245.99575, "close": 248.165665, "volume": 1174042}, "trend_line": 258.661832, "activity_lines": {"activity_5": 244.142377, "activity_10": 240.682651, "activity_20": 247.274711, "activity_30": 254.168943}, "trend_signal": 0, "fair_value": 233.052468, "relative_strength": -4.996857, "rate_of_change": 0.4251269202558802, "market_dynamics": -0.539345, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.53927, "high": 257.800844, "low": 243.069361, "close": 253.789505, "volume": 940003}, "trend_line": 259.558478, "activity_lines": {"activity_5": 248.492145, "activity_10": 242.995529, "activity_20": 247.110456, "activity_30": 253.854599}, "trend_signal": 0, "fair_value": 233.381611, "relative_strength": -4.390938, "rate_of_change": 0.34664797394614283, "market_dynamics": -0.27377, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.918909, "high": 269.546196, "low": 251.828626, "close": 264.748535, "volume": 835707}, "trend_line": 260.788303, "activity_lines": {"activity_5": 255.119985, "activity_10": 247.128669, "activity_20": 248.125192, "activity_30": 254.189442}, "trend_signal": 0, "fair_value": 233.712761, "relative_strength": -2.318398, "rate_of_change": 0.47381422848380444, "market_dynamics": 0.073682, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.211729, "high": 276.862159, "low": 261.155232, "close": 271.188568, "volume": 1247337}, "trend_line": 261.91389, "activity_lines": {"activity_5": 261.800243, "activity_10": 252.28559, "activity_20": 250.053024, "activity_30": 254.860426}, "trend_signal": 0, "fair_value": 234.046872, "relative_strength": 0.719719, "rate_of_change": 0.4316094652450712, "market_dynamics": 0.199801, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.740658, "high": 281.092505, "low": 266.161949, "close": 276.414246, "volume": 1223317}, "trend_line": 262.04004, "activity_lines": {"activity_5": 267.787719, "activity_10": 258.014394, "activity_20": 252.450063, "activity_30": 255.795933}, "trend_signal": 0, "fair_value": 234.40577, "relative_strength": 4.076477, "rate_of_change": 0.04816468496573265, "market_dynamics": 0.549065, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.454769, "high": 288.060063, "low": 266.759171, "close": 281.192017, "volume": 871635}, "trend_line": 262.719527, "activity_lines": {"activity_5": 273.897957, "activity_10": 263.768534, "activity_20": 255.199511, "activity_30": 257.031545}, "trend_signal": 0, "fair_value": 234.779006, "relative_strength": 6.677675, "rate_of_change": 0.25930655483034254, "market_dynamics": 0.797117, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.635325, "high": 282.635325, "low": 265.166568, "close": 267.55545, "volume": 574088}, "trend_line": 262.295391, "activity_lines": {"activity_5": 273.260915, "activity_10": 266.032545, "activity_20": 256.459932, "activity_30": 257.34354}, "trend_signal": 0, "fair_value": 235.052771, "relative_strength": 2.106267, "rate_of_change": -0.16144060734398044, "market_dynamics": 0.798508, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.555477, "high": 270.740627, "low": 253.520724, "close": 260.239532, "volume": 446806}, "trend_line": 261.154497, "activity_lines": {"activity_5": 269.267505, "activity_10": 266.341117, "activity_20": 257.023126, "activity_30": 257.210904}, "trend_signal": 0, "fair_value": 235.268085, "relative_strength": 0.517277, "rate_of_change": -0.4349653250292923, "market_dynamics": 0.644562, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.800821, "high": 268.749931, "low": 244.114499, "close": 252.326309, "volume": 1049314}, "trend_line": 259.802815, "activity_lines": {"activity_5": 262.936954, "activity_10": 264.72174, "activity_20": 256.837513, "activity_30": 256.641343}, "trend_signal": 0, "fair_value": 235.147577, "relative_strength": -1.52247, "rate_of_change": -0.5175794464684185, "market_dynamics": 0.51208, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.312424, "high": 255.312424, "low": 238.938586, "close": 241.028854, "volume": 324340}, "trend_line": 258.476908, "activity_lines": {"activity_5": 254.098068, "activity_10": 260.727229, "activity_20": 255.655582, "activity_30": 255.43012}, "trend_signal": 0, "fair_value": 234.989182, "relative_strength": -6.799932, "rate_of_change": -0.5103512831452689, "market_dynamics": 0.223005, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.761483, "high": 257.80085, "low": 242.322829, "close": 256.208252, "volume": 436481}, "trend_line": 257.832495, "activity_lines": {"activity_5": 252.678008, "activity_10": 259.735117, "activity_20": 256.047095, "activity_30": 255.283755}, "trend_signal": 0, "fair_value": 234.746968, "relative_strength": -1.866746, "rate_of_change": -0.24931163289835778, "market_dynamics": 0.151646, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.800868, "high": 262.280034, "low": 248.336479, "close": 251.029282, "volume": 321269}, "trend_line": 256.793574, "activity_lines": {"activity_5": 251.197209, "activity_10": 257.655145, "activity_20": 255.976655, "activity_30": 254.844838}, "trend_signal": 0, "fair_value": 234.484561, "relative_strength": -2.19452, "rate_of_change": -0.4029441672974604, "market_dynamics": 0.050786, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.029268, "high": 270.028514, "low": 250.331154, "close": 255.816498, "volume": 626689}, "trend_line": 254.39752, "activity_lines": {"activity_5": 252.413893, "activity_10": 256.495762, "activity_20": 256.330161, "activity_30": 254.781801}, "trend_signal": 0, "fair_value": 234.196592, "relative_strength": -1.737783, "rate_of_change": -0.9330661833461583, "market_dynamics": -0.073018, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.212752, "high": 259.755975, "low": 249.533285, "close": 252.325821, "volume": 353416}, "trend_line": 253.968097, "activity_lines": {"activity_5": 252.761887, "activity_10": 254.864112, "activity_20": 256.35522, "activity_30": 254.648143}, "trend_signal": 0, "fair_value": 233.985233, "relative_strength": -4.656175, "rate_of_change": -0.16879999459113662, "market_dynamics": -0.180051, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.323154, "high": 269.779202, "low": 249.433548, "close": 267.03653, "volume": 1092152}, "trend_line": 254.373832, "activity_lines": {"activity_5": 258.013483, "activity_10": 256.250094, "activity_20": 257.772059, "activity_30": 255.491268}, "trend_signal": 1, "fair_value": 233.892314, "relative_strength": -0.139236, "rate_of_change": 0.15975825499058366, "market_dynamics": -0.089024, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.036529, "high": 278.156811, "low": 249.333815, "close": 251.57782, "volume": 593287}, "trend_line": 254.718828, "activity_lines": {"activity_5": 256.378331, "activity_10": 254.995906, "activity_20": 257.540417, "activity_30": 255.31088}, "trend_signal": 1, "fair_value": 233.820432, "relative_strength": -3.516964, "rate_of_change": 0.1356255858896716, "market_dynamics": -0.189308, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.420227, "high": 261.501312, "low": 246.491399, "close": 255.367676, "volume": 344920}, "trend_line": 254.315886, "activity_lines": {"activity_5": 256.315159, "activity_10": 254.969223, "activity_20": 257.546014, "activity_30": 255.352741}, "trend_signal": 1, "fair_value": 233.752875, "relative_strength": -3.143283, "rate_of_change": -0.1581908974549757, "market_dynamics": -0.357121, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.315159, "high": 260.304497, "low": 241.90367, "close": 244.147675, "volume": 593539}, "trend_line": 253.745649, "activity_lines": {"activity_5": 252.222761, "activity_10": 253.124135, "activity_20": 256.377314, "activity_30": 254.696727}, "trend_signal": 0, "fair_value": 233.648593, "relative_strength": -8.8673, "rate_of_change": -0.22422390082231045, "market_dynamics": -0.4151, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.8458, "high": 246.690887, "low": 237.365786, "close": 239.410324, "volume": 513823}, "trend_line": 252.75771, "activity_lines": {"activity_5": 247.329168, "activity_10": 250.71029, "activity_20": 254.705948, "activity_30": 253.771867}, "trend_signal": 0, "fair_value": 233.515335, "relative_strength": -12.019205, "rate_of_change": -0.3893422424752525, "market_dynamics": -0.783827, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.006058, "high": 256.115676, "low": 236.916993, "close": 247.987411, "volume": 283297}, "trend_line": 252.095157, "activity_lines": {"activity_5": 246.155637, "activity_10": 250.090751, "activity_20": 253.828866, "activity_30": 253.464106}, "trend_signal": 0, "fair_value": 233.571976, "relative_strength": -9.272837, "rate_of_change": -0.2621296893376675, "market_dynamics": -0.876881, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.339146, "high": 262.249332, "low": 247.339146, "close": 259.805847, "volume": 753865}, "trend_line": 251.996096, "activity_lines": {"activity_5": 250.191525, "activity_10": 251.4935, "activity_20": 254.107728, "activity_30": 253.96157}, "trend_signal": 0, "fair_value": 233.657171, "relative_strength": -4.774425, "rate_of_change": -0.03929508253108015, "market_dynamics": -0.66074, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.800516, "high": 265.291189, "low": 242.402335, "close": 252.226074, "volume": 546006}, "trend_line": 252.259846, "activity_lines": {"activity_5": 251.152288, "activity_10": 251.452697, "activity_20": 253.609277, "activity_30": 253.976407}, "trend_signal": 0, "fair_value": 233.776941, "relative_strength": -6.848803, "rate_of_change": 0.10466431987899365, "market_dynamics": -0.504697, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.722084, "high": 260.304498, "low": 247.289278, "close": 257.960754, "volume": 993577}, "trend_line": 252.303333, "activity_lines": {"activity_5": 254.23405, "activity_10": 252.432804, "activity_20": 253.664431, "activity_30": 254.344208}, "trend_signal": 1, "fair_value": 233.991737, "relative_strength": -6.403568, "rate_of_change": 0.017238970327445195, "market_dynamics": -0.115715, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.708762, "high": 260.952767, "low": 247.488744, "close": 249.283951, "volume": 1598792}, "trend_line": 252.266619, "activity_lines": {"activity_5": 253.502673, "activity_10": 251.796324, "activity_20": 252.925546, "activity_30": 254.149409}, "trend_signal": 0, "fair_value": 234.14554, "relative_strength": -10.112103, "rate_of_change": -0.014551531905453535, "market_dynamics": 0.198632, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.782616, "high": 255.21809, "low": 247.339136, "close": 248.336472, "volume": 517343}, "trend_line": 252.876834, "activity_lines": {"activity_5": 251.797228, "activity_10": 251.042881, "activity_20": 252.200732, "activity_30": 253.895851}, "trend_signal": 0, "fair_value": 234.317789, "relative_strength": -10.920063, "rate_of_change": 0.24189288397289335, "market_dynamics": 0.045262, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.541271, "high": 268.283189, "low": 243.240101, "close": 256.365021, "volume": 2198110}, "trend_line": 253.902314, "activity_lines": {"activity_5": 252.744695, "activity_10": 252.089176, "activity_20": 252.374245, "activity_30": 254.120896}, "trend_signal": 0, "fair_value": 234.541819, "relative_strength": -8.010352, "rate_of_change": 0.4055254820218081, "market_dynamics": 0.272091, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.215414, "high": 272.172794, "low": 254.320483, "close": 258.928162, "volume": 1404020}, "trend_line": 254.761072, "activity_lines": {"activity_5": 254.775931, "activity_10": 253.514456, "activity_20": 252.910092, "activity_30": 254.445144}, "trend_signal": 0, "fair_value": 234.593267, "relative_strength": -6.412706, "rate_of_change": 0.3382237784567899, "market_dynamics": 0.313689, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.007987, "high": 262.877623, "low": 251.508004, "close": 255.686829, "volume": 789849}, "trend_line": 255.506145, "activity_lines": {"activity_5": 255.279917, "activity_10": 254.285667, "activity_20": 253.178322, "activity_30": 254.50487}, "trend_signal": 0, "fair_value": 234.717021, "relative_strength": -7.094023, "rate_of_change": 0.292459516734955, "market_dynamics": 0.314572, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.370364, "high": 265.341032, "low": 253.33312, "close": 253.791901, "volume": 1178690}, "trend_line": 256.143593, "activity_lines": {"activity_5": 255.303855, "activity_10": 254.502543, "activity_20": 253.287762, "activity_30": 254.394274}, "trend_signal": 0, "fair_value": 234.835706, "relative_strength": -7.712333, "rate_of_change": 0.24948441063912816, "market_dynamics": 0.488861, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.325819, "high": 291.221898, "low": 248.615726, "close": 288.379486, "volume": 3004266}, "trend_line": 257.277349, "activity_lines": {"activity_5": 266.556458, "activity_10": 260.746587, "activity_20": 256.684279, "activity_30": 256.474009}, "trend_signal": 0, "fair_value": 235.150955, "relative_strength": 3.9736, "rate_of_change": 0.4426251645497942, "market_dynamics": 0.762279, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.429376, "high": 306.680595, "low": 281.248546, "close": 285.936035, "volume": 1640191}, "trend_line": 258.536361, "activity_lines": {"activity_5": 274.325043, "activity_10": 265.811966, "activity_20": 259.622607, "activity_30": 258.322956}, "trend_signal": 0, "fair_value": 235.269807, "relative_strength": 5.946875, "rate_of_change": 0.4893598308959505, "market_dynamics": 0.981916, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.952023, "high": 297.505105, "low": 279.952023, "close": 289.775757, "volume": 627655}, "trend_line": 259.735903, "activity_lines": {"activity_5": 281.402134, "activity_10": 271.100382, "activity_20": 262.785062, "activity_30": 260.338401}, "trend_signal": 1, "fair_value": 235.615619, "relative_strength": 7.485556, "rate_of_change": 0.46397419510364657, "market_dynamics": 1.222896, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.733883, "high": 288.37948, "low": 264.293829, "close": 276.561066, "volume": 837727}, "trend_line": 260.129654, "activity_lines": {"activity_5": 282.017822, "activity_10": 273.303406, "activity_20": 264.504468, "activity_30": 261.423895}, "trend_signal": 1, "fair_value": 235.942253, "relative_strength": 5.400433, "rate_of_change": 0.15159667779929864, "market_dynamics": 1.409959, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.261851, "high": 303.189909, "low": 269.130911, "close": 292.568298, "volume": 420636}, "trend_line": 260.842312, "activity_lines": {"activity_5": 286.577639, "activity_10": 278.078647, "activity_20": 267.649589, "activity_30": 263.516711}, "trend_signal": 1, "fair_value": 236.442212, "relative_strength": 10.394304, "rate_of_change": 0.2739626140432172, "market_dynamics": 1.271737, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.237883, "high": 320.643273, "low": 281.547731, "close": 290.773071, "volume": 2390443}, "trend_line": 261.320939, "activity_lines": {"activity_5": 287.953953, "activity_10": 281.740496, "activity_20": 270.432105, "activity_30": 265.447728}, "trend_signal": 1, "fair_value": 236.909683, "relative_strength": 8.641363, "rate_of_change": 0.18349285295401663, "market_dynamics": 1.257072, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.111502, "high": 316.105422, "low": 280.301067, "close": 304.336853, "volume": 1353375}, "trend_line": 262.092434, "activity_lines": {"activity_5": 293.691955, "activity_10": 287.096913, "activity_20": 274.393378, "activity_30": 268.222948}, "trend_signal": 1, "fair_value": 237.544101, "relative_strength": 14.622108, "rate_of_change": 0.2952289253790014, "market_dynamics": 1.312167, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.187264, "high": 304.187264, "low": 277.100006, "close": 283.399994, "volume": 497108}, "trend_line": 262.620585, "activity_lines": {"activity_5": 291.224284, "activity_10": 287.774412, "activity_20": 276.109432, "activity_30": 269.597629}, "trend_signal": 1, "fair_value": 238.088883, "relative_strength": 6.337772, "rate_of_change": 0.20151325696032102, "market_dynamics": 1.178312, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.0, "high": 289.700012, "low": 260.100006, "close": 266.450012, "volume": 520627}, "trend_line": 262.827601, "activity_lines": {"activity_5": 283.531669, "activity_10": 284.925155, "activity_20": 276.077714, "activity_30": 269.844689}, "trend_signal": 1, "fair_value": 238.566356, "relative_strength": 1.596808, "rate_of_change": 0.0788270272111419, "market_dynamics": 0.836422, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.850006, "high": 264.850006, "low": 249.550003, "close": 252.550003, "volume": 966570}, "trend_line": 262.835058, "activity_lines": {"activity_5": 271.879788, "activity_10": 279.352929, "activity_20": 274.615984, "activity_30": 269.181618}, "trend_signal": 1, "fair_value": 239.054638, "relative_strength": -0.554304, "rate_of_change": 0.002837221042088367, "market_dynamics": 0.305697, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.050003, "high": 263.950012, "low": 237.0, "close": 251.300003, "volume": 675553}, "trend_line": 263.177429, "activity_lines": {"activity_5": 262.479127, "activity_10": 273.57601, "activity_20": 272.972637, "activity_30": 268.437421}, "trend_signal": 0, "fair_value": 239.613672, "relative_strength": 4.664163, "rate_of_change": 0.13026078126914645, "market_dynamics": -0.292672, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.25, "high": 258.25, "low": 235.149994, "close": 237.050003, "volume": 514866}, "trend_line": 262.538821, "activity_lines": {"activity_5": 250.960004, "activity_10": 265.882354, "activity_20": 269.956372, "activity_30": 266.751781}, "trend_signal": 0, "fair_value": 240.063442, "relative_strength": -0.881684, "rate_of_change": -0.24265302781722717, "market_dynamics": -0.696602, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.800003, "high": 235.899994, "low": 221.0, "close": 226.949997, "volume": 1021987}, "trend_line": 261.736178, "activity_lines": {"activity_5": 240.560002, "activity_10": 257.24117, "activity_20": 266.086564, "activity_30": 264.455728}, "trend_signal": 0, "fair_value": 240.466007, "relative_strength": -3.619866, "rate_of_change": -0.30572354859473877, "market_dynamics": -0.930759, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.399994, "high": 244.0, "low": 219.800003, "close": 237.169998, "volume": 378484}, "trend_line": 261.114628, "activity_lines": {"activity_5": 237.33, "activity_10": 251.600455, "activity_20": 263.310451, "activity_30": 262.870813}, "trend_signal": 0, "fair_value": 240.891979, "relative_strength": 1.387356, "rate_of_change": -0.23747194780234523, "market_dynamics": -1.0704, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.169998, "high": 242.270004, "low": 226.199997, "close": 231.070007, "volume": 1113359}, "trend_line": 260.406101, "activity_lines": {"activity_5": 234.018668, "activity_10": 245.566853, "activity_20": 260.05239, "activity_30": 260.93245}, "trend_signal": 0, "fair_value": 241.259665, "relative_strength": -6.522617, "rate_of_change": -0.2713471112005275, "market_dynamics": -1.097059, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.0, "high": 256.589996, "low": 225.759995, "close": 247.210007, "volume": 1698040}, "trend_line": 259.745217, "activity_lines": {"activity_5": 237.519337, "activity_10": 243.585946, "activity_20": 258.418205, "activity_30": 260.081089}, "trend_signal": 0, "fair_value": 241.600065, "relative_strength": -1.12459, "rate_of_change": -0.2537897527984389, "market_dynamics": -0.916522, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.449997, "high": 252.210007, "low": 240.009995, "close": 242.440002, "volume": 659689}, "trend_line": 259.440623, "activity_lines": {"activity_5": 239.70267, "activity_10": 241.529821, "activity_20": 256.335098, "activity_30": 258.964624}, "trend_signal": 0, "fair_value": 241.873482, "relative_strength": -1.133633, "rate_of_change": -0.1172664519169986, "market_dynamics": -0.87162, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 251.850006, "low": 240.330002, "close": 241.860001, "volume": 489375}, "trend_line": 258.990367, "activity_lines": {"activity_5": 241.333336, "activity_10": 240.493639, "activity_20": 254.263063, "activity_30": 257.83039}, "trend_signal": 0, "fair_value": 242.149828, "relative_strength": -1.895429, "rate_of_change": -0.17354876610823758, "market_dynamics": -0.800592, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.440002, "high": 248.050003, "low": 236.100006, "close": 241.089996, "volume": 486854}, "trend_line": 258.888445, "activity_lines": {"activity_5": 241.713334, "activity_10": 240.072729, "activity_20": 252.19897, "activity_30": 256.675528}, "trend_signal": 0, "fair_value": 242.499244, "relative_strength": -3.034626, "rate_of_change": -0.03935358723206946, "market_dynamics": -0.797562, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.020004, "high": 242.460007, "low": 218.0, "close": 225.940002, "volume": 948558}, "trend_line": 258.439434, "activity_lines": {"activity_5": 236.782001, "activity_10": 237.358365, "activity_20": 248.76153, "activity_30": 254.549822}, "trend_signal": 0, "fair_value": 242.618899, "relative_strength": -7.121825, "rate_of_change": -0.1734380226973763, "market_dynamics": -0.913666, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 232.990005, "low": 215.5, "close": 218.389999, "volume": 1833575}, "trend_line": 257.452853, "activity_lines": {"activity_5": 229.676, "activity_10": 233.755092, "activity_20": 244.73767, "activity_30": 251.965987}, "trend_signal": 0, "fair_value": 242.66217, "relative_strength": -10.482007, "rate_of_change": -0.38174553500995556, "market_dynamics": -0.879208, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.589996, "high": 222.850006, "low": 208.5, "close": 211.25, "volume": 638506}, "trend_line": 255.834325, "activity_lines": {"activity_5": 222.111333, "activity_10": 229.452001, "activity_20": 240.367093, "activity_30": 248.985158}, "trend_signal": 0, "fair_value": 242.655493, "relative_strength": -12.694577, "rate_of_change": -0.628669669471481, "market_dynamics": -0.962069, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.339996, "high": 222.729996, "low": 217.800003, "close": 219.649994, "volume": 92674}, "trend_line": 254.748456, "activity_lines": {"activity_5": 219.425998, "activity_10": 227.145272, "activity_20": 237.152164, "activity_30": 246.650685}, "trend_signal": 0, "fair_value": 242.7706, "relative_strength": -8.387079, "rate_of_change": -0.42444226356256237, "market_dynamics": -1.017313, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 216.0, "high": 222.0, "low": 212.009995, "close": 217.039993, "volume": 364741}, "trend_line": 253.38443, "activity_lines": {"activity_5": 217.351329, "activity_10": 224.496725, "activity_20": 234.022595, "activity_30": 244.217881}, "trend_signal": 0, "fair_value": 242.810726, "relative_strength": -10.314249, "rate_of_change": -0.535440340411718, "market_dynamics": -1.043418, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.0, "high": 234.699997, "low": 217.850006, "close": 227.190002, "volume": 942572}, "trend_line": 252.647965, "activity_lines": {"activity_5": 220.263331, "activity_10": 224.059635, "activity_20": 232.143127, "activity_30": 242.527918}, "trend_signal": 0, "fair_value": 242.970177, "relative_strength": -7.533567, "rate_of_change": -0.29065124482984595, "market_dynamics": -0.919735, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.190002, "high": 244.589996, "low": 227.009995, "close": 238.679993, "volume": 1434383}, "trend_line": 252.326083, "activity_lines": {"activity_5": 226.921996, "activity_10": 225.782179, "activity_20": 231.66927, "activity_30": 241.626758}, "trend_signal": 0, "fair_value": 243.194482, "relative_strength": -2.956572, "rate_of_change": -0.1274033614321762, "market_dynamics": -0.479044, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.080002, "high": 278.0, "low": 234.0, "close": 263.899994, "volume": 4930415}, "trend_line": 252.577249, "activity_lines": {"activity_5": 240.634662, "activity_10": 232.245269, "activity_20": 233.84538, "activity_30": 242.373462}, "trend_signal": 0, "fair_value": 243.582479, "relative_strength": 6.303271, "rate_of_change": 0.09954024451764013, "market_dynamics": 0.152832, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.600006, "high": 274.220001, "low": 245.779999, "close": 251.220001, "volume": 764548}, "trend_line": 252.32031, "activity_lines": {"activity_5": 246.610664, "activity_10": 236.012724, "activity_20": 235.006427, "activity_30": 242.285898}, "trend_signal": 0, "fair_value": 243.945988, "relative_strength": 1.579905, "rate_of_change": -0.10172689781730439, "market_dynamics": 0.562585, "expectation": {"probability": 47.1522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de37a26-342a-45e3-ad73-40a0c1057c21/", "share_image": "https://sharemaestro.com/terminal/5de37a26-342a-45e3-ad73-40a0c1057c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}