{"ticker": {"uuid": "5de37a26-342a-45e3-ad73-40a0c1057c21", "symbol": "CANTABIL", "name": "Cantabil Retail India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CANTABIL fell 8.06%, moving from 263.90 to 242.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.45 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 35.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "242.63"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 238.600006, "high": 246.0, "low": 237.020004, "close": 242.630005, "volume": 696537}, "trend_line": 238.815414, "activity_lines": {"activity_5": 242.29235, "activity_10": 241.137329, "activity_20": 240.018463, "activity_30": 238.570218}, "trend_signal": 0, "fair_value": 246.320495, "relative_strength": 2.452039, "rate_of_change": -0.5658387908047561, "market_dynamics": 0.559134, "expectation": {"probability": 35.6552, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 217.597504, "high": 230.842213, "low": 216.795681, "close": 221.121536, "volume": 575700}, "trend_line": 196.982943, "activity_lines": {"activity_5": 216.660616, "activity_10": 211.1195, "activity_20": 206.783765, "activity_30": 203.735836}, "trend_signal": 1, "fair_value": 160.002519, "relative_strength": -2.586539, "rate_of_change": 0.4958445374858099, "market_dynamics": 0.734172, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.685306, "high": 234.326638, "low": 222.923087, "close": 232.089493, "volume": 495460}, "trend_line": 198.839994, "activity_lines": {"activity_5": 222.982511, "activity_10": 215.724213, "activity_20": 209.295484, "activity_30": 206.000774}, "trend_signal": 1, "fair_value": 161.086868, "relative_strength": 2.772952, "rate_of_change": 0.9427471088194597, "market_dynamics": 1.092579, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.406246, "high": 235.316535, "low": 215.795912, "close": 223.655624, "volume": 672235}, "trend_line": 200.825494, "activity_lines": {"activity_5": 224.475923, "activity_10": 218.1112, "activity_20": 210.885808, "activity_30": 207.601783}, "trend_signal": 1, "fair_value": 162.107474, "relative_strength": -0.815192, "rate_of_change": 0.9985415710684451, "market_dynamics": 1.061285, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.655625, "high": 228.238815, "low": 220.745336, "close": 224.94249, "volume": 408820}, "trend_line": 202.760713, "activity_lines": {"activity_5": 225.0362, "activity_10": 220.101721, "activity_20": 212.541472, "activity_30": 209.157718}, "trend_signal": 1, "fair_value": 163.132244, "relative_strength": 1.381727, "rate_of_change": 0.9636321372624225, "market_dynamics": 1.182584, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.446699, "high": 230.644254, "low": 204.471566, "close": 220.448395, "volume": 720990}, "trend_line": 204.637329, "activity_lines": {"activity_5": 223.885289, "activity_10": 221.073671, "activity_20": 213.708884, "activity_30": 210.298859}, "trend_signal": 1, "fair_value": 164.134176, "relative_strength": 2.264602, "rate_of_change": 0.9255323539920597, "market_dynamics": 1.164856, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.684682, "high": 230.594765, "low": 201.442518, "close": 203.669769, "volume": 1016240}, "trend_line": 205.735712, "activity_lines": {"activity_5": 216.958042, "activity_10": 218.696522, "activity_20": 213.189022, "activity_30": 210.236436}, "trend_signal": 1, "fair_value": 165.022897, "relative_strength": -5.937679, "rate_of_change": 0.5367461573934111, "market_dynamics": 0.931333, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.956616, "high": 209.114148, "low": 197.086986, "close": 199.26474, "volume": 494932}, "trend_line": 206.587501, "activity_lines": {"activity_5": 209.725904, "activity_10": 215.464206, "activity_20": 212.283493, "activity_30": 209.818953}, "trend_signal": 1, "fair_value": 165.88426, "relative_strength": -8.508854, "rate_of_change": 0.4140209746375956, "market_dynamics": 0.573935, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.976837, "high": 209.807071, "low": 198.967775, "close": 207.233368, "volume": 362210}, "trend_line": 207.025026, "activity_lines": {"activity_5": 207.338292, "activity_10": 213.727401, "activity_20": 212.151409, "activity_30": 209.860622}, "trend_signal": 1, "fair_value": 166.799721, "relative_strength": -6.044634, "rate_of_change": 0.21178677213390257, "market_dynamics": 0.145004, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.886883, "high": 207.084858, "low": 195.552664, "close": 197.97789, "volume": 402634}, "trend_line": 206.964723, "activity_lines": {"activity_5": 202.960338, "activity_10": 210.234889, "activity_20": 211.120971, "activity_30": 209.276936}, "trend_signal": 0, "fair_value": 167.640452, "relative_strength": -10.191135, "rate_of_change": -0.02912836248116431, "market_dynamics": -0.310337, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.01726, "high": 231.634119, "low": 192.088031, "close": 220.101913, "volume": 2505101}, "trend_line": 207.676457, "activity_lines": {"activity_5": 207.754699, "activity_10": 211.197058, "activity_20": 212.223271, "activity_30": 210.124497}, "trend_signal": 1, "fair_value": 168.60597, "relative_strength": -2.319808, "rate_of_change": 0.34389145632321455, "market_dynamics": -0.270763, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.684688, "high": 270.041836, "low": 223.517056, "close": 260.835876, "volume": 5532459}, "trend_line": 210.151615, "activity_lines": {"activity_5": 226.150145, "activity_10": 219.521668, "activity_20": 217.083142, "activity_30": 213.554137}, "trend_signal": 1, "fair_value": 169.835244, "relative_strength": 11.794685, "rate_of_change": 1.1918336992815672, "market_dynamics": 0.196647, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.280282, "high": 274.199398, "low": 245.789526, "close": 250.095535, "volume": 1042876}, "trend_line": 211.579002, "activity_lines": {"activity_5": 237.154404, "activity_10": 225.17141, "activity_20": 220.626263, "activity_30": 216.131164}, "trend_signal": 1, "fair_value": 170.962482, "relative_strength": 5.134777, "rate_of_change": 0.6792177162188405, "market_dynamics": 0.600638, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.472361, "high": 256.876311, "low": 230.990716, "close": 239.652237, "volume": 1468839}, "trend_line": 212.512754, "activity_lines": {"activity_5": 241.288845, "activity_10": 228.594987, "activity_20": 222.909821, "activity_30": 217.94234}, "trend_signal": 1, "fair_value": 172.023781, "relative_strength": 1.611977, "rate_of_change": 0.44132545818511726, "market_dynamics": 0.971032, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.543141, "high": 245.492588, "low": 228.070512, "close": 238.513855, "volume": 451323}, "trend_line": 213.38683, "activity_lines": {"activity_5": 242.882566, "activity_10": 231.520739, "activity_20": 224.843672, "activity_30": 219.619831}, "trend_signal": 1, "fair_value": 173.073005, "relative_strength": -0.297886, "rate_of_change": 0.4113051962989489, "market_dynamics": 0.945232, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.512799, "high": 253.906648, "low": 239.652236, "close": 252.025864, "volume": 804780}, "trend_line": 215.064582, "activity_lines": {"activity_5": 246.277893, "activity_10": 236.656467, "activity_20": 227.946991, "activity_30": 222.112672}, "trend_signal": 1, "fair_value": 174.212806, "relative_strength": 5.780166, "rate_of_change": 0.7862490857566037, "market_dynamics": 0.767071, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.084416, "high": 258.163163, "low": 244.750169, "close": 254.847061, "volume": 943022}, "trend_line": 216.533471, "activity_lines": {"activity_5": 248.485356, "activity_10": 241.731005, "activity_20": 231.090464, "activity_30": 224.679283}, "trend_signal": 1, "fair_value": 175.378421, "relative_strength": 6.67439, "rate_of_change": 0.6829990258461015, "market_dynamics": 0.718572, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.321771, "high": 275.981143, "low": 254.50058, "close": 265.933777, "volume": 1738269}, "trend_line": 218.654078, "activity_lines": {"activity_5": 254.787645, "activity_10": 247.890813, "activity_20": 235.031904, "activity_30": 227.8664}, "trend_signal": 1, "fair_value": 176.613283, "relative_strength": 12.871825, "rate_of_change": 0.9793437431204375, "market_dynamics": 0.889445, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.399462, "high": 265.092366, "low": 240.543137, "close": 251.332932, "volume": 618321}, "trend_line": 220.242226, "activity_lines": {"activity_5": 255.167102, "activity_10": 250.183757, "activity_20": 237.277538, "activity_30": 229.974713}, "trend_signal": 1, "fair_value": 177.758069, "relative_strength": 8.222138, "rate_of_change": 0.7263290099716273, "market_dynamics": 0.947702, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.431924, "high": 262.320691, "low": 246.779452, "close": 259.202545, "volume": 843461}, "trend_line": 222.103229, "activity_lines": {"activity_5": 257.391051, "activity_10": 253.10573, "activity_20": 240.043571, "activity_30": 232.488282}, "trend_signal": 1, "fair_value": 178.937274, "relative_strength": 9.081404, "rate_of_change": 0.8449801084011977, "market_dynamics": 0.968668, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.24193, "high": 266.280262, "low": 230.644236, "close": 234.306824, "volume": 1042504}, "trend_line": 223.429705, "activity_lines": {"activity_5": 249.937181, "activity_10": 250.388033, "activity_20": 240.260215, "activity_30": 233.27561}, "trend_signal": 1, "fair_value": 179.96827, "relative_strength": -0.81965, "rate_of_change": 0.5972340005916861, "market_dynamics": 0.817374, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.138135, "high": 245.492575, "low": 216.637324, "close": 243.364319, "volume": 782611}, "trend_line": 224.904341, "activity_lines": {"activity_5": 246.683744, "activity_10": 249.058882, "activity_20": 241.26038, "activity_30": 234.561715}, "trend_signal": 1, "fair_value": 181.061297, "relative_strength": 1.880382, "rate_of_change": 0.6599999762788817, "market_dynamics": 0.556706, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.492576, "high": 265.290376, "low": 231.188687, "close": 244.649109, "volume": 647189}, "trend_line": 226.577535, "activity_lines": {"activity_5": 244.624088, "activity_10": 248.280993, "activity_20": 242.276988, "activity_30": 235.835571}, "trend_signal": 1, "fair_value": 182.149514, "relative_strength": 1.687651, "rate_of_change": 0.7439580723788802, "market_dynamics": 0.398384, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.789295, "high": 247.078229, "low": 227.2981, "close": 229.132355, "volume": 583354}, "trend_line": 227.915904, "activity_lines": {"activity_5": 238.811157, "activity_10": 244.780903, "activity_20": 241.756002, "activity_30": 236.000398}, "trend_signal": 1, "fair_value": 183.144378, "relative_strength": -5.18925, "rate_of_change": 0.5906891872576865, "market_dynamics": 0.00065, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.173398, "high": 230.669141, "low": 213.020718, "close": 218.870483, "volume": 324736}, "trend_line": 228.082851, "activity_lines": {"activity_5": 231.057642, "activity_10": 239.606288, "activity_20": 240.231615, "activity_30": 235.416822}, "trend_signal": 1, "fair_value": 184.063377, "relative_strength": -9.994888, "rate_of_change": 0.07324938587874644, "market_dynamics": -0.361829, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.663667, "high": 219.663667, "low": 179.012739, "close": 196.066299, "volume": 888111}, "trend_line": 227.817254, "activity_lines": {"activity_5": 218.391535, "activity_10": 230.64261, "activity_20": 236.564316, "activity_30": 233.351238}, "trend_signal": 0, "fair_value": 184.848737, "relative_strength": -17.549466, "rate_of_change": -0.11644759736891129, "market_dynamics": -0.724401, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.141409, "high": 231.71022, "low": 188.630149, "close": 222.48938, "volume": 2269724}, "trend_line": 228.544039, "activity_lines": {"activity_5": 217.082491, "activity_10": 227.500576, "activity_20": 235.529606, "activity_30": 233.007504}, "trend_signal": 0, "fair_value": 185.809904, "relative_strength": -6.785285, "rate_of_change": 0.31902105184711194, "market_dynamics": -0.874917, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.142373, "high": 222.390245, "low": 205.733298, "close": 207.022232, "volume": 430899}, "trend_line": 228.717061, "activity_lines": {"activity_5": 212.009393, "activity_10": 222.134654, "activity_20": 232.932216, "activity_30": 231.619001}, "trend_signal": 0, "fair_value": 186.659129, "relative_strength": -14.131473, "rate_of_change": 0.07570619682625068, "market_dynamics": -1.023547, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.063297, "high": 222.142382, "low": 206.526491, "close": 216.14389, "volume": 591758}, "trend_line": 229.147714, "activity_lines": {"activity_5": 212.485307, "activity_10": 219.498334, "activity_20": 231.166616, "activity_30": 230.807828}, "trend_signal": 0, "fair_value": 187.569285, "relative_strength": -11.076044, "rate_of_change": 0.1882907195978732, "market_dynamics": -0.965588, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.126844, "high": 222.092786, "low": 207.220506, "close": 209.1539, "volume": 354994}, "trend_line": 228.728006, "activity_lines": {"activity_5": 211.497121, "activity_10": 216.230908, "activity_20": 228.692871, "activity_30": 229.517905}, "trend_signal": 0, "fair_value": 188.442888, "relative_strength": -13.903656, "rate_of_change": -0.18316045692692975, "market_dynamics": -0.977206, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.54352, "high": 214.408797, "low": 201.519485, "close": 212.475403, "volume": 335472}, "trend_line": 228.55397, "activity_lines": {"activity_5": 212.263875, "activity_10": 214.477367, "activity_20": 226.482241, "activity_30": 228.46935}, "trend_signal": 0, "fair_value": 189.340304, "relative_strength": -10.840007, "rate_of_change": -0.07608862729297827, "market_dynamics": -1.106577, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.566037, "high": 219.614084, "low": 208.360727, "close": 209.550522, "volume": 634831}, "trend_line": 228.168269, "activity_lines": {"activity_5": 210.961729, "activity_10": 212.588964, "activity_20": 224.029368, "activity_30": 227.243321}, "trend_signal": 0, "fair_value": 190.216513, "relative_strength": -12.871186, "rate_of_change": -0.16875707737650902, "market_dynamics": -1.046769, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.789871, "high": 215.053237, "low": 198.346713, "close": 200.23053, "volume": 429457}, "trend_line": 227.106304, "activity_lines": {"activity_5": 207.415509, "activity_10": 209.620814, "activity_20": 220.933092, "activity_30": 225.440886}, "trend_signal": 0, "fair_value": 191.032348, "relative_strength": -16.640957, "rate_of_change": -0.46543062479911035, "market_dynamics": -1.098262, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.271619, "high": 207.170956, "low": 192.34824, "close": 194.678238, "volume": 411103}, "trend_line": 226.140391, "activity_lines": {"activity_5": 202.471305, "activity_10": 206.450766, "activity_20": 217.545479, "activity_30": 223.348753}, "trend_signal": 0, "fair_value": 191.813285, "relative_strength": -17.203965, "rate_of_change": -0.42531316083590553, "market_dynamics": -1.112833, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.727791, "high": 212.177942, "low": 191.55504, "close": 206.923065, "volume": 535101}, "trend_line": 225.539744, "activity_lines": {"activity_5": 203.039754, "activity_10": 206.133489, "activity_20": 215.538202, "activity_30": 222.108925}, "trend_signal": 0, "fair_value": 192.673912, "relative_strength": -13.265386, "rate_of_change": -0.2656080133866846, "market_dynamics": -1.028509, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.06177, "high": 218.126867, "low": 207.270102, "close": 215.003693, "volume": 572389}, "trend_line": 225.358253, "activity_lines": {"activity_5": 206.450468, "activity_10": 207.502643, "activity_20": 214.45094, "activity_30": 221.42918}, "trend_signal": 0, "fair_value": 193.572283, "relative_strength": -11.47313, "rate_of_change": -0.08046963110857414, "market_dynamics": -0.883981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.077286, "high": 222.092806, "low": 208.806895, "close": 210.542007, "volume": 882571}, "trend_line": 225.587328, "activity_lines": {"activity_5": 208.205401, "activity_10": 207.716266, "activity_20": 213.115053, "activity_30": 220.473293}, "trend_signal": 0, "fair_value": 194.436004, "relative_strength": -11.329573, "rate_of_change": 0.1016492615426971, "market_dynamics": -0.672245, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.05325, "high": 215.05325, "low": 184.01975, "close": 209.10434, "volume": 862670}, "trend_line": 225.915315, "activity_lines": {"activity_5": 209.415012, "activity_10": 207.885719, "activity_20": 211.853221, "activity_30": 219.409875}, "trend_signal": 0, "fair_value": 195.286098, "relative_strength": -14.512349, "rate_of_change": 0.14539247523689758, "market_dynamics": -0.380453, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.194984, "high": 240.831876, "low": 210.194984, "close": 238.759674, "volume": 1642528}, "trend_line": 226.966192, "activity_lines": {"activity_5": 219.918147, "activity_10": 213.409194, "activity_20": 213.686323, "activity_30": 220.238543}, "trend_signal": 0, "fair_value": 196.311164, "relative_strength": -2.936728, "rate_of_change": 0.4651641257698771, "market_dynamics": 0.107097, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.956583, "high": 247.871433, "low": 231.432601, "close": 234.337662, "volume": 846293}, "trend_line": 228.178184, "activity_lines": {"activity_5": 226.008516, "activity_10": 217.717471, "activity_20": 215.158153, "activity_30": 220.714122}, "trend_signal": 0, "fair_value": 197.263074, "relative_strength": -4.726669, "rate_of_change": 0.5339967108405206, "market_dynamics": 0.438565, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.932536, "high": 248.862914, "low": 230.520437, "close": 246.314789, "volume": 1399577}, "trend_line": 229.051947, "activity_lines": {"activity_5": 234.26362, "activity_10": 223.745522, "activity_20": 217.889067, "activity_30": 221.884225}, "trend_signal": 0, "fair_value": 198.301971, "relative_strength": -1.918004, "rate_of_change": 0.38293012271498544, "market_dynamics": 0.850963, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.845898, "high": 277.120282, "low": 249.854412, "close": 254.72261, "volume": 2006890}, "trend_line": 228.848171, "activity_lines": {"activity_5": 243.233925, "activity_10": 230.687005, "activity_20": 221.363545, "activity_30": 223.540397}, "trend_signal": 0, "fair_value": 199.396718, "relative_strength": 0.132556, "rate_of_change": -0.08896497177559676, "market_dynamics": 1.242243, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.589145, "high": 292.478399, "low": 245.531542, "close": 288.175354, "volume": 5736132}, "trend_line": 230.117498, "activity_lines": {"activity_5": 260.409772, "activity_10": 242.889494, "activity_20": 227.969911, "activity_30": 227.367957}, "trend_signal": 0, "fair_value": 200.708867, "relative_strength": 12.0837, "rate_of_change": 0.5546590101434563, "market_dynamics": 1.357258, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.864833, "high": 306.864833, "low": 271.022617, "close": 280.411987, "volume": 3000399}, "trend_line": 231.476157, "activity_lines": {"activity_5": 269.726428, "activity_10": 252.081466, "activity_20": 233.629641, "activity_30": 230.612763}, "trend_signal": 0, "fair_value": 201.982028, "relative_strength": 8.668287, "rate_of_change": 0.590419682035648, "market_dynamics": 1.523431, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.243437, "high": 283.445944, "low": 254.81185, "close": 276.208099, "volume": 1248483}, "trend_line": 232.732631, "activity_lines": {"activity_5": 274.864968, "activity_10": 258.950299, "activity_20": 238.644812, "activity_30": 233.498695}, "trend_signal": 1, "fair_value": 203.24406, "relative_strength": 5.493065, "rate_of_change": 0.5428092535681751, "market_dynamics": 1.456356, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.625921, "high": 290.991154, "low": 268.543899, "close": 275.980042, "volume": 1135069}, "trend_line": 233.531104, "activity_lines": {"activity_5": 277.136126, "activity_10": 264.517939, "activity_20": 243.365227, "activity_30": 236.28885}, "trend_signal": 1, "fair_value": 204.510302, "relative_strength": 5.619943, "rate_of_change": 0.3430859680351404, "market_dynamics": 1.333291, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.709696, "high": 288.423219, "low": 261.256524, "close": 280.640045, "volume": 1450068}, "trend_line": 234.39087, "activity_lines": {"activity_5": 278.982935, "activity_10": 269.824192, "activity_20": 248.14891, "activity_30": 239.328137}, "trend_signal": 1, "fair_value": 205.825827, "relative_strength": 8.846091, "rate_of_change": 0.36815909541540454, "market_dynamics": 1.197108, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.515352, "high": 286.341063, "low": 248.962074, "close": 262.49585, "volume": 1880012}, "trend_line": 234.276273, "activity_lines": {"activity_5": 273.053849, "activity_10": 270.55699, "activity_20": 250.927667, "activity_30": 241.141361}, "trend_signal": 1, "fair_value": 207.03935, "relative_strength": 1.06461, "rate_of_change": -0.04889140946488376, "market_dynamics": 1.011901, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.834381, "high": 269.287506, "low": 256.398208, "close": 257.786285, "volume": 1465538}, "trend_line": 234.491384, "activity_lines": {"activity_5": 267.266876, "activity_10": 269.462749, "activity_20": 252.993734, "activity_30": 242.658136}, "trend_signal": 1, "fair_value": 208.235413, "relative_strength": -1.870505, "rate_of_change": 0.09181937088439485, "market_dynamics": 0.852696, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.282038, "high": 260.215447, "low": 245.587317, "close": 246.829163, "volume": 813914}, "trend_line": 234.078938, "activity_lines": {"activity_5": 259.335909, "activity_10": 266.030365, "activity_20": 253.817968, "activity_30": 243.454122}, "trend_signal": 1, "fair_value": 209.35418, "relative_strength": -7.476685, "rate_of_change": -0.17588961818742857, "market_dynamics": 0.565717, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.753407, "high": 250.753407, "low": 235.751934, "close": 237.222275, "volume": 572223}, "trend_line": 234.17612, "activity_lines": {"activity_5": 250.161242, "activity_10": 260.624156, "activity_20": 253.547854, "activity_30": 243.656918}, "trend_signal": 1, "fair_value": 210.355463, "relative_strength": -9.588251, "rate_of_change": 0.041516763887575255, "market_dynamics": 0.156828, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.049964, "high": 244.782617, "low": 230.536168, "close": 234.669052, "volume": 687925}, "trend_line": 233.886278, "activity_lines": {"activity_5": 242.719351, "activity_10": 254.919044, "activity_20": 252.916734, "activity_30": 243.68872}, "trend_signal": 1, "fair_value": 211.246349, "relative_strength": -12.063717, "rate_of_change": -0.12377094641417452, "market_dynamics": -0.212893, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.298328, "high": 261.264391, "low": 236.268525, "close": 244.633591, "volume": 2528769}, "trend_line": 233.885761, "activity_lines": {"activity_5": 241.663707, "activity_10": 251.390276, "activity_20": 253.115006, "activity_30": 244.382095}, "trend_signal": 1, "fair_value": 212.05351, "relative_strength": -9.613028, "rate_of_change": -0.00022104759818448996, "market_dynamics": -0.419837, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.382108, "high": 249.014814, "low": 236.954007, "close": 242.934738, "volume": 521544}, "trend_line": 234.34584, "activity_lines": {"activity_5": 241.232595, "activity_10": 248.344294, "activity_20": 252.940039, "activity_30": 244.9659}, "trend_signal": 1, "fair_value": 212.826021, "relative_strength": -11.249031, "rate_of_change": 0.19671099173925657, "market_dynamics": -0.566052, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.259204, "high": 247.375601, "low": 235.453875, "close": 237.093109, "volume": 847972}, "trend_line": 234.953261, "activity_lines": {"activity_5": 239.844377, "activity_10": 244.917602, "activity_20": 251.978934, "activity_30": 245.143143}, "trend_signal": 1, "fair_value": 213.565498, "relative_strength": -8.961124, "rate_of_change": 0.2591985417791022, "market_dynamics": -0.643057, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.38463, "high": 243.401705, "low": 216.627504, "close": 235.592972, "volume": 912864}, "trend_line": 236.270817, "activity_lines": {"activity_5": 238.605183, "activity_10": 241.92934, "activity_20": 250.731291, "activity_30": 245.184415}, "trend_signal": 1, "fair_value": 214.312626, "relative_strength": -9.037722, "rate_of_change": 0.5607736595747851, "market_dynamics": -0.686383, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.329926, "high": 259.297306, "low": 239.298625, "close": 245.746292, "volume": 986652}, "trend_line": 237.046047, "activity_lines": {"activity_5": 240.859049, "activity_10": 241.521446, "activity_20": 250.352587, "activity_30": 245.795736}, "trend_signal": 1, "fair_value": 215.13776, "relative_strength": -4.409307, "rate_of_change": 0.3281107712934321, "market_dynamics": -0.784675, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.746277, "high": 246.113858, "low": 213.597399, "close": 217.17392, "volume": 588404}, "trend_line": 237.384437, "activity_lines": {"activity_5": 232.850309, "activity_10": 236.553007, "activity_20": 247.085066, "activity_30": 244.513663}, "trend_signal": 0, "fair_value": 215.778792, "relative_strength": -12.750861, "rate_of_change": 0.14275285510245356, "market_dynamics": -0.890484, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.465444, "high": 242.408212, "low": 215.465156, "close": 232.076065, "volume": 410396}, "trend_line": 237.915509, "activity_lines": {"activity_5": 231.639596, "activity_10": 235.118084, "activity_20": 245.198369, "activity_30": 244.171188}, "trend_signal": 0, "fair_value": 216.53722, "relative_strength": -7.056955, "rate_of_change": 0.22371812015629092, "market_dynamics": -0.925992, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.970176, "high": 232.970176, "low": 217.919034, "close": 220.402725, "volume": 535006}, "trend_line": 238.29047, "activity_lines": {"activity_5": 227.26168, "activity_10": 232.028195, "activity_20": 242.231753, "activity_30": 243.041331}, "trend_signal": 0, "fair_value": 217.214271, "relative_strength": -10.972729, "rate_of_change": 0.15760258823648746, "market_dynamics": -0.999798, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.551731, "high": 221.147839, "low": 209.633436, "close": 215.316101, "volume": 395789}, "trend_line": 238.38516, "activity_lines": {"activity_5": 222.300915, "activity_10": 228.493945, "activity_20": 238.847054, "activity_30": 241.559113}, "trend_signal": 0, "fair_value": 217.815787, "relative_strength": -10.525534, "rate_of_change": 0.03973721651563076, "market_dynamics": -1.108188, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.326052, "high": 229.850666, "low": 213.825893, "close": 226.890121, "volume": 373672}, "trend_line": 238.963146, "activity_lines": {"activity_5": 222.549949, "activity_10": 227.462357, "activity_20": 236.712254, "activity_30": 240.817498}, "trend_signal": 0, "fair_value": 218.455889, "relative_strength": -7.103796, "rate_of_change": 0.24245888460505738, "market_dynamics": -1.061315, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.277865, "high": 233.466919, "low": 224.336877, "close": 227.853775, "volume": 424392}, "trend_line": 239.883921, "activity_lines": {"activity_5": 224.377278, "activity_10": 226.747414, "activity_20": 234.801767, "activity_30": 240.100764}, "trend_signal": 0, "fair_value": 219.057914, "relative_strength": -7.327404, "rate_of_change": 0.3853209230849312, "market_dynamics": -1.028699, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.515997, "high": 244.583927, "low": 226.512591, "close": 237.420959, "volume": 600073}, "trend_line": 241.308679, "activity_lines": {"activity_5": 228.681679, "activity_10": 228.077046, "activity_20": 234.089686, "activity_30": 239.941863}, "trend_signal": 0, "fair_value": 219.706874, "relative_strength": -5.070559, "rate_of_change": 0.5939364314459515, "market_dynamics": -0.796872, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.043446, "high": 274.984295, "low": 236.556637, "close": 272.629761, "volume": 2419604}, "trend_line": 243.498902, "activity_lines": {"activity_5": 244.366021, "activity_10": 235.908529, "activity_20": 236.935543, "activity_30": 241.962578}, "trend_signal": 0, "fair_value": 220.568968, "relative_strength": 8.742732, "rate_of_change": 0.9076436906771906, "market_dynamics": -0.175112, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.619836, "high": 281.690296, "low": 255.303527, "close": 260.807404, "volume": 1753731}, "trend_line": 245.025692, "activity_lines": {"activity_5": 252.627774, "activity_10": 240.944372, "activity_20": 238.672502, "activity_30": 243.079256}, "trend_signal": 0, "fair_value": 221.34101, "relative_strength": 9.269767, "rate_of_change": 0.6270213078825322, "market_dynamics": 0.30892, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.165353, "high": 283.140727, "low": 257.002358, "close": 280.27951, "volume": 1012472}, "trend_line": 247.350276, "activity_lines": {"activity_5": 264.347476, "activity_10": 249.062153, "activity_20": 242.336197, "activity_30": 245.353696}, "trend_signal": 0, "fair_value": 222.121208, "relative_strength": 16.138677, "rate_of_change": 0.9487103091213863, "market_dynamics": 0.773158, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.70021, "high": 302.712241, "low": 274.865119, "close": 294.46637, "volume": 1978398}, "trend_line": 250.195677, "activity_lines": {"activity_5": 277.236839, "activity_10": 259.131487, "activity_20": 247.352738, "activity_30": 248.393444}, "trend_signal": 0, "fair_value": 222.986791, "relative_strength": 20.893502, "rate_of_change": 1.1503528704370563, "market_dynamics": 1.185306, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.055928, "high": 320.495453, "low": 281.60086, "close": 292.87677, "volume": 4867361}, "trend_line": 251.99958, "activity_lines": {"activity_5": 285.155495, "activity_10": 267.506485, "activity_20": 252.065649, "activity_30": 251.147063}, "trend_signal": 0, "fair_value": 223.858915, "relative_strength": 22.982237, "rate_of_change": 0.720996869981898, "market_dynamics": 1.223098, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.170812, "high": 292.529084, "low": 270.324885, "close": 280.806061, "volume": 1034345}, "trend_line": 253.548527, "activity_lines": {"activity_5": 285.353528, "activity_10": 272.581342, "activity_20": 255.461871, "activity_30": 253.005545}, "trend_signal": 0, "fair_value": 224.657766, "relative_strength": 19.118177, "rate_of_change": 0.6146625323740612, "market_dynamics": 1.170823, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.028323, "high": 299.433728, "low": 260.290796, "close": 275.540649, "volume": 1170221}, "trend_line": 254.522722, "activity_lines": {"activity_5": 283.251337, "activity_10": 275.600608, "activity_20": 258.19483, "activity_30": 254.424392}, "trend_signal": 0, "fair_value": 225.417877, "relative_strength": 17.410515, "rate_of_change": 0.38422427908641743, "market_dynamics": 1.068064, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.901411, "high": 295.956551, "low": 250.505035, "close": 282.196899, "volume": 1140501}, "trend_line": 255.438531, "activity_lines": {"activity_5": 282.385679, "activity_10": 278.73511, "activity_20": 261.379249, "activity_30": 256.209823}, "trend_signal": 1, "fair_value": 226.123561, "relative_strength": 18.085886, "rate_of_change": 0.3598142408676677, "market_dynamics": 0.899985, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.246627, "high": 331.82107, "low": 278.719768, "close": 327.69812, "volume": 3574474}, "trend_line": 256.755957, "activity_lines": {"activity_5": 296.559269, "activity_10": 289.136984, "activity_20": 268.670795, "activity_30": 260.871732}, "trend_signal": 1, "fair_value": 227.049961, "relative_strength": 36.014787, "rate_of_change": 0.5157506954187784, "market_dynamics": 0.948605, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.827611, "high": 331.821087, "low": 261.433268, "close": 265.208496, "volume": 2639945}, "trend_line": 256.249174, "activity_lines": {"activity_5": 287.687534, "activity_10": 286.361756, "activity_20": 269.615402, "activity_30": 261.417057}, "trend_signal": 1, "fair_value": 227.595926, "relative_strength": 12.994087, "rate_of_change": -0.19737925691049935, "market_dynamics": 0.891185, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.61242, "high": 268.238602, "low": 233.566285, "close": 254.864487, "volume": 1252533}, "trend_line": 255.53772, "activity_lines": {"activity_5": 277.212348, "activity_10": 281.200571, "activity_20": 269.468801, "activity_30": 261.327722}, "trend_signal": 1, "fair_value": 228.275454, "relative_strength": 9.188023, "rate_of_change": -0.2776414803194546, "market_dynamics": 0.713329, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.81475, "high": 273.179325, "low": 233.91196, "close": 241.227936, "volume": 759483}, "trend_line": 254.379317, "activity_lines": {"activity_5": 263.921084, "activity_10": 273.883018, "activity_20": 267.938854, "activity_30": 260.40451}, "trend_signal": 1, "fair_value": 228.932781, "relative_strength": 6.352112, "rate_of_change": -0.45331976821270115, "market_dynamics": 0.362945, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.86103, "high": 278.723498, "low": 227.810324, "close": 267.455933, "volume": 1090756}, "trend_line": 253.939846, "activity_lines": {"activity_5": 261.659999, "activity_10": 271.690182, "activity_20": 268.879979, "activity_30": 261.248163}, "trend_signal": 1, "fair_value": 229.672633, "relative_strength": 15.218592, "rate_of_change": -0.17276208033847246, "market_dynamics": -0.124648, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.645742, "high": 273.477935, "low": 247.001053, "close": 261.254791, "volume": 758301}, "trend_line": 253.898478, "activity_lines": {"activity_5": 258.314598, "activity_10": 268.603022, "activity_20": 269.12714, "activity_30": 261.720095}, "trend_signal": 1, "fair_value": 230.328226, "relative_strength": 12.74576, "rate_of_change": -0.016290472193157587, "market_dynamics": -0.411766, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.927007, "high": 285.671208, "low": 262.917074, "close": 269.048492, "volume": 1294837}, "trend_line": 254.273885, "activity_lines": {"activity_5": 261.996652, "activity_10": 267.536745, "activity_20": 269.906649, "activity_30": 262.697515}, "trend_signal": 1, "fair_value": 230.905118, "relative_strength": 11.069358, "rate_of_change": 0.14785712894269323, "market_dynamics": -0.522126, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.039237, "high": 280.694338, "low": 260.786944, "close": 267.864014, "volume": 835031}, "trend_line": 254.975046, "activity_lines": {"activity_5": 265.027881, "activity_10": 266.68835, "activity_20": 270.397292, "activity_30": 263.574298}, "trend_signal": 1, "fair_value": 231.356238, "relative_strength": 9.356918, "rate_of_change": 0.2757502997210999, "market_dynamics": -0.50884, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.754542, "high": 277.807785, "low": 259.692026, "close": 262.777679, "volume": 470979}, "trend_line": 255.826893, "activity_lines": {"activity_5": 265.497029, "activity_10": 265.150477, "activity_20": 270.177515, "activity_30": 264.077693}, "trend_signal": 1, "fair_value": 231.780497, "relative_strength": 9.780955, "rate_of_change": 0.33409034074652966, "market_dynamics": -0.610919, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.833261, "high": 254.516127, "low": 231.921214, "close": 244.313568, "volume": 779317}, "trend_line": 256.148377, "activity_lines": {"activity_5": 258.374825, "activity_10": 260.487547, "activity_20": 267.973244, "activity_30": 263.334898}, "trend_signal": 1, "fair_value": 231.837726, "relative_strength": 2.140684, "rate_of_change": 0.125664661846153, "market_dynamics": -0.694644, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.448986, "high": 265.714046, "low": 244.363333, "close": 256.656158, "volume": 365976}, "trend_line": 256.549129, "activity_lines": {"activity_5": 256.909641, "activity_10": 258.757512, "activity_20": 266.861489, "activity_30": 263.367658}, "trend_signal": 1, "fair_value": 232.019591, "relative_strength": 2.478753, "rate_of_change": 0.1564530701672224, "market_dynamics": -0.769268, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.805476, "high": 268.749894, "low": 247.847149, "close": 250.385345, "volume": 905706}, "trend_line": 256.797483, "activity_lines": {"activity_5": 253.660762, "activity_10": 257.179001, "activity_20": 265.01536, "activity_30": 262.969995}, "trend_signal": 0, "fair_value": 232.107218, "relative_strength": -0.99952, "rate_of_change": 0.09680562977082109, "market_dynamics": -0.809385, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.987188, "high": 255.212881, "low": 229.462661, "close": 230.030029, "volume": 605565}, "trend_line": 256.562047, "activity_lines": {"activity_5": 244.870988, "activity_10": 252.169035, "activity_20": 261.168894, "activity_30": 261.243062}, "trend_signal": 0, "fair_value": 232.14719, "relative_strength": -10.284483, "rate_of_change": -0.09168158396630113, "market_dynamics": -0.883915, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.925849, "high": 236.798519, "low": 212.421923, "close": 225.600616, "volume": 1129636}, "trend_line": 256.228968, "activity_lines": {"activity_5": 237.127008, "activity_10": 246.805257, "activity_20": 257.103435, "activity_30": 259.245551}, "trend_signal": 0, "fair_value": 232.350054, "relative_strength": -10.863498, "rate_of_change": -0.12982395638587882, "market_dynamics": -0.897687, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.432786, "high": 244.363342, "low": 229.084412, "close": 233.165436, "volume": 1183725}, "trend_line": 255.809606, "activity_lines": {"activity_5": 234.383105, "activity_10": 243.101034, "activity_20": 253.926087, "activity_30": 257.757581}, "trend_signal": 0, "fair_value": 232.475465, "relative_strength": -11.61767, "rate_of_change": -0.16366689655480587, "market_dynamics": -0.959985, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.898067, "high": 241.078628, "low": 226.14807, "close": 233.334641, "volume": 916595}, "trend_line": 256.348297, "activity_lines": {"activity_5": 232.438813, "activity_10": 240.051039, "activity_20": 250.989205, "activity_30": 256.307583}, "trend_signal": 0, "fair_value": 232.624246, "relative_strength": -10.964211, "rate_of_change": 0.21058278788795756, "market_dynamics": -1.052642, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.803144, "high": 243.567046, "low": 231.92122, "close": 234.668442, "volume": 697516}, "trend_line": 256.43471, "activity_lines": {"activity_5": 232.49389, "activity_10": 237.751193, "activity_20": 248.470457, "activity_30": 254.908883}, "trend_signal": 0, "fair_value": 232.646919, "relative_strength": -10.107001, "rate_of_change": 0.03370921555214903, "market_dynamics": -1.043561, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.907328, "high": 256.805472, "low": 233.215201, "close": 254.366821, "volume": 1742283}, "trend_line": 257.566846, "activity_lines": {"activity_5": 240.162886, "activity_10": 239.657961, "activity_20": 248.104926, "activity_30": 254.775471}, "trend_signal": 0, "fair_value": 232.77642, "relative_strength": -3.754435, "rate_of_change": 0.44149093545097806, "market_dynamics": -0.706621, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.611032, "high": 266.560103, "low": 245.99575, "close": 248.165665, "volume": 1174042}, "trend_line": 258.661832, "activity_lines": {"activity_5": 244.142377, "activity_10": 240.682651, "activity_20": 247.274711, "activity_30": 254.168943}, "trend_signal": 0, "fair_value": 233.052468, "relative_strength": -4.996857, "rate_of_change": 0.4251269202558802, "market_dynamics": -0.539345, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.53927, "high": 257.800844, "low": 243.069361, "close": 253.789505, "volume": 940003}, "trend_line": 259.558478, "activity_lines": {"activity_5": 248.492145, "activity_10": 242.995529, "activity_20": 247.110456, "activity_30": 253.854599}, "trend_signal": 0, "fair_value": 233.381611, "relative_strength": -4.390938, "rate_of_change": 0.34664797394614283, "market_dynamics": -0.27377, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.918909, "high": 269.546196, "low": 251.828626, "close": 264.748535, "volume": 835707}, "trend_line": 260.788303, "activity_lines": {"activity_5": 255.119985, "activity_10": 247.128669, "activity_20": 248.125192, "activity_30": 254.189442}, "trend_signal": 0, "fair_value": 233.712761, "relative_strength": -2.318398, "rate_of_change": 0.47381422848380444, "market_dynamics": 0.073682, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.211729, "high": 276.862159, "low": 261.155232, "close": 271.188568, "volume": 1247337}, "trend_line": 261.91389, "activity_lines": {"activity_5": 261.800243, "activity_10": 252.28559, "activity_20": 250.053024, "activity_30": 254.860426}, "trend_signal": 0, "fair_value": 234.046872, "relative_strength": 0.719719, "rate_of_change": 0.4316094652450712, "market_dynamics": 0.199801, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.740658, "high": 281.092505, "low": 266.161949, "close": 276.414246, "volume": 1223317}, "trend_line": 262.04004, "activity_lines": {"activity_5": 267.787719, "activity_10": 258.014394, "activity_20": 252.450063, "activity_30": 255.795933}, "trend_signal": 0, "fair_value": 234.40577, "relative_strength": 4.076477, "rate_of_change": 0.04816468496573265, "market_dynamics": 0.549065, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.454769, "high": 288.060063, "low": 266.759171, "close": 281.192017, "volume": 871635}, "trend_line": 262.719527, "activity_lines": {"activity_5": 273.897957, "activity_10": 263.768534, "activity_20": 255.199511, "activity_30": 257.031545}, "trend_signal": 0, "fair_value": 234.779006, "relative_strength": 6.677675, "rate_of_change": 0.25930655483034254, "market_dynamics": 0.797117, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.635325, "high": 282.635325, "low": 265.166568, "close": 267.55545, "volume": 574088}, "trend_line": 262.295391, "activity_lines": {"activity_5": 273.260915, "activity_10": 266.032545, "activity_20": 256.459932, "activity_30": 257.34354}, "trend_signal": 0, "fair_value": 235.052771, "relative_strength": 2.106267, "rate_of_change": -0.16144060734398044, "market_dynamics": 0.798508, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.555477, "high": 270.740627, "low": 253.520724, "close": 260.239532, "volume": 446806}, "trend_line": 261.154497, "activity_lines": {"activity_5": 269.267505, "activity_10": 266.341117, "activity_20": 257.023126, "activity_30": 257.210904}, "trend_signal": 0, "fair_value": 235.268085, "relative_strength": 0.517277, "rate_of_change": -0.4349653250292923, "market_dynamics": 0.644562, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.800821, "high": 268.749931, "low": 244.114499, "close": 252.326309, "volume": 1049314}, "trend_line": 259.802815, "activity_lines": {"activity_5": 262.936954, "activity_10": 264.72174, "activity_20": 256.837513, "activity_30": 256.641343}, "trend_signal": 0, "fair_value": 235.147577, "relative_strength": -1.52247, "rate_of_change": -0.5175794464684185, "market_dynamics": 0.51208, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.312424, "high": 255.312424, "low": 238.938586, "close": 241.028854, "volume": 324340}, "trend_line": 258.476908, "activity_lines": {"activity_5": 254.098068, "activity_10": 260.727229, "activity_20": 255.655582, "activity_30": 255.43012}, "trend_signal": 0, "fair_value": 234.989182, "relative_strength": -6.799932, "rate_of_change": -0.5103512831452689, "market_dynamics": 0.223005, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.761483, "high": 257.80085, "low": 242.322829, "close": 256.208252, "volume": 436481}, "trend_line": 257.832495, "activity_lines": {"activity_5": 252.678008, "activity_10": 259.735117, "activity_20": 256.047095, "activity_30": 255.283755}, "trend_signal": 0, "fair_value": 234.746968, "relative_strength": -1.866746, "rate_of_change": -0.24931163289835778, "market_dynamics": 0.151646, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.800868, "high": 262.280034, "low": 248.336479, "close": 251.029282, "volume": 321269}, "trend_line": 256.793574, "activity_lines": {"activity_5": 251.197209, "activity_10": 257.655145, "activity_20": 255.976655, "activity_30": 254.844838}, "trend_signal": 0, "fair_value": 234.484561, "relative_strength": -2.19452, "rate_of_change": -0.4029441672974604, "market_dynamics": 0.050786, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.029268, "high": 270.028514, "low": 250.331154, "close": 255.816498, "volume": 626689}, "trend_line": 254.39752, "activity_lines": {"activity_5": 252.413893, "activity_10": 256.495762, "activity_20": 256.330161, "activity_30": 254.781801}, "trend_signal": 0, "fair_value": 234.196592, "relative_strength": -1.737783, "rate_of_change": -0.9330661833461583, "market_dynamics": -0.073018, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.212752, "high": 259.755975, "low": 249.533285, "close": 252.325821, "volume": 353416}, "trend_line": 253.968097, "activity_lines": {"activity_5": 252.761887, "activity_10": 254.864112, "activity_20": 256.35522, "activity_30": 254.648143}, "trend_signal": 0, "fair_value": 233.985233, "relative_strength": -4.656175, "rate_of_change": -0.16879999459113662, "market_dynamics": -0.180051, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.323154, "high": 269.779202, "low": 249.433548, "close": 267.03653, "volume": 1092152}, "trend_line": 254.373832, "activity_lines": {"activity_5": 258.013483, "activity_10": 256.250094, "activity_20": 257.772059, "activity_30": 255.491268}, "trend_signal": 1, "fair_value": 233.892314, "relative_strength": -0.139236, "rate_of_change": 0.15975825499058366, "market_dynamics": -0.089024, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.036529, "high": 278.156811, "low": 249.333815, "close": 251.57782, "volume": 593287}, "trend_line": 254.718828, "activity_lines": {"activity_5": 256.378331, "activity_10": 254.995906, "activity_20": 257.540417, "activity_30": 255.31088}, "trend_signal": 1, "fair_value": 233.820432, "relative_strength": -3.516964, "rate_of_change": 0.1356255858896716, "market_dynamics": -0.189308, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.420227, "high": 261.501312, "low": 246.491399, "close": 255.367676, "volume": 344920}, "trend_line": 254.315886, "activity_lines": {"activity_5": 256.315159, "activity_10": 254.969223, "activity_20": 257.546014, "activity_30": 255.352741}, "trend_signal": 1, "fair_value": 233.752875, "relative_strength": -3.143283, "rate_of_change": -0.1581908974549757, "market_dynamics": -0.357121, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.315159, "high": 260.304497, "low": 241.90367, "close": 244.147675, "volume": 593539}, "trend_line": 253.745649, "activity_lines": {"activity_5": 252.222761, "activity_10": 253.124135, "activity_20": 256.377314, "activity_30": 254.696727}, "trend_signal": 0, "fair_value": 233.648593, "relative_strength": -8.8673, "rate_of_change": -0.22422390082231045, "market_dynamics": -0.4151, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.8458, "high": 246.690887, "low": 237.365786, "close": 239.410324, "volume": 513823}, "trend_line": 252.75771, "activity_lines": {"activity_5": 247.329168, "activity_10": 250.71029, "activity_20": 254.705948, "activity_30": 253.771867}, "trend_signal": 0, "fair_value": 233.515335, "relative_strength": -12.019205, "rate_of_change": -0.3893422424752525, "market_dynamics": -0.783827, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.006058, "high": 256.115676, "low": 236.916993, "close": 247.987411, "volume": 283297}, "trend_line": 252.095157, "activity_lines": {"activity_5": 246.155637, "activity_10": 250.090751, "activity_20": 253.828866, "activity_30": 253.464106}, "trend_signal": 0, "fair_value": 233.571976, "relative_strength": -9.272837, "rate_of_change": -0.2621296893376675, "market_dynamics": -0.876881, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.339146, "high": 262.249332, "low": 247.339146, "close": 259.805847, "volume": 753865}, "trend_line": 251.996096, "activity_lines": {"activity_5": 250.191525, "activity_10": 251.4935, "activity_20": 254.107728, "activity_30": 253.96157}, "trend_signal": 0, "fair_value": 233.657171, "relative_strength": -4.774425, "rate_of_change": -0.03929508253108015, "market_dynamics": -0.66074, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.800516, "high": 265.291189, "low": 242.402335, "close": 252.226074, "volume": 546006}, "trend_line": 252.259846, "activity_lines": {"activity_5": 251.152288, "activity_10": 251.452697, "activity_20": 253.609277, "activity_30": 253.976407}, "trend_signal": 0, "fair_value": 233.776941, "relative_strength": -6.848803, "rate_of_change": 0.10466431987899365, "market_dynamics": -0.504697, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.722084, "high": 260.304498, "low": 247.289278, "close": 257.960754, "volume": 993577}, "trend_line": 252.303333, "activity_lines": {"activity_5": 254.23405, "activity_10": 252.432804, "activity_20": 253.664431, "activity_30": 254.344208}, "trend_signal": 1, "fair_value": 233.991737, "relative_strength": -6.403568, "rate_of_change": 0.017238970327445195, "market_dynamics": -0.115715, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.708762, "high": 260.952767, "low": 247.488744, "close": 249.283951, "volume": 1598792}, "trend_line": 252.266619, "activity_lines": {"activity_5": 253.502673, "activity_10": 251.796324, "activity_20": 252.925546, "activity_30": 254.149409}, "trend_signal": 0, "fair_value": 234.14554, "relative_strength": -10.112103, "rate_of_change": -0.014551531905453535, "market_dynamics": 0.198632, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.782616, "high": 255.21809, "low": 247.339136, "close": 248.336472, "volume": 517343}, "trend_line": 252.876834, "activity_lines": {"activity_5": 251.797228, "activity_10": 251.042881, "activity_20": 252.200732, "activity_30": 253.895851}, "trend_signal": 0, "fair_value": 234.317789, "relative_strength": -10.920063, "rate_of_change": 0.24189288397289335, "market_dynamics": 0.045262, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.541271, "high": 268.283189, "low": 243.240101, "close": 256.365021, "volume": 2198110}, "trend_line": 253.902314, "activity_lines": {"activity_5": 252.744695, "activity_10": 252.089176, "activity_20": 252.374245, "activity_30": 254.120896}, "trend_signal": 0, "fair_value": 234.541819, "relative_strength": -8.010352, "rate_of_change": 0.4055254820218081, "market_dynamics": 0.272091, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.215414, "high": 272.172794, "low": 254.320483, "close": 258.928162, "volume": 1404020}, "trend_line": 254.761072, "activity_lines": {"activity_5": 254.775931, "activity_10": 253.514456, "activity_20": 252.910092, "activity_30": 254.445144}, "trend_signal": 0, "fair_value": 234.593267, "relative_strength": -6.412706, "rate_of_change": 0.3382237784567899, "market_dynamics": 0.313689, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.007987, "high": 262.877623, "low": 251.508004, "close": 255.686829, "volume": 789849}, "trend_line": 255.506145, "activity_lines": {"activity_5": 255.279917, "activity_10": 254.285667, "activity_20": 253.178322, "activity_30": 254.50487}, "trend_signal": 0, "fair_value": 234.717021, "relative_strength": -7.094023, "rate_of_change": 0.292459516734955, "market_dynamics": 0.314572, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.370364, "high": 265.341032, "low": 253.33312, "close": 253.791901, "volume": 1178690}, "trend_line": 256.143593, "activity_lines": {"activity_5": 255.303855, "activity_10": 254.502543, "activity_20": 253.287762, "activity_30": 254.394274}, "trend_signal": 0, "fair_value": 234.835706, "relative_strength": -7.712333, "rate_of_change": 0.24948441063912816, "market_dynamics": 0.488861, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.325819, "high": 291.221898, "low": 248.615726, "close": 288.379486, "volume": 3004266}, "trend_line": 257.277349, "activity_lines": {"activity_5": 266.556458, "activity_10": 260.746587, "activity_20": 256.684279, "activity_30": 256.474009}, "trend_signal": 0, "fair_value": 235.150955, "relative_strength": 3.9736, "rate_of_change": 0.4426251645497942, "market_dynamics": 0.762279, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.429376, "high": 306.680595, "low": 281.248546, "close": 285.936035, "volume": 1640191}, "trend_line": 258.536361, "activity_lines": {"activity_5": 274.325043, "activity_10": 265.811966, "activity_20": 259.622607, "activity_30": 258.322956}, "trend_signal": 0, "fair_value": 235.269807, "relative_strength": 5.946875, "rate_of_change": 0.4893598308959505, "market_dynamics": 0.981916, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.952023, "high": 297.505105, "low": 279.952023, "close": 289.775757, "volume": 627655}, "trend_line": 259.735903, "activity_lines": {"activity_5": 281.402134, "activity_10": 271.100382, "activity_20": 262.785062, "activity_30": 260.338401}, "trend_signal": 1, "fair_value": 235.615619, "relative_strength": 7.485556, "rate_of_change": 0.46397419510364657, "market_dynamics": 1.222896, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.733883, "high": 288.37948, "low": 264.293829, "close": 276.561066, "volume": 837727}, "trend_line": 260.129654, "activity_lines": {"activity_5": 282.017822, "activity_10": 273.303406, "activity_20": 264.504468, "activity_30": 261.423895}, "trend_signal": 1, "fair_value": 235.942253, "relative_strength": 5.400433, "rate_of_change": 0.15159667779929864, "market_dynamics": 1.409959, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.261851, "high": 303.189909, "low": 269.130911, "close": 292.568298, "volume": 420636}, "trend_line": 260.842312, "activity_lines": {"activity_5": 286.577639, "activity_10": 278.078647, "activity_20": 267.649589, "activity_30": 263.516711}, "trend_signal": 1, "fair_value": 236.442212, "relative_strength": 10.394304, "rate_of_change": 0.2739626140432172, "market_dynamics": 1.271737, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.237883, "high": 320.643273, "low": 281.547731, "close": 290.773071, "volume": 2390443}, "trend_line": 261.320939, "activity_lines": {"activity_5": 287.953953, "activity_10": 281.740496, "activity_20": 270.432105, "activity_30": 265.447728}, "trend_signal": 1, "fair_value": 236.909683, "relative_strength": 8.641363, "rate_of_change": 0.18349285295401663, "market_dynamics": 1.257072, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.111502, "high": 316.105422, "low": 280.301067, "close": 304.336853, "volume": 1353375}, "trend_line": 262.092434, "activity_lines": {"activity_5": 293.691955, "activity_10": 287.096913, "activity_20": 274.393378, "activity_30": 268.222948}, "trend_signal": 1, "fair_value": 237.544101, "relative_strength": 14.622108, "rate_of_change": 0.2952289253790014, "market_dynamics": 1.312167, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.187264, "high": 304.187264, "low": 277.100006, "close": 283.399994, "volume": 497108}, "trend_line": 262.620585, "activity_lines": {"activity_5": 291.224284, "activity_10": 287.774412, "activity_20": 276.109432, "activity_30": 269.597629}, "trend_signal": 1, "fair_value": 238.088883, "relative_strength": 6.337772, "rate_of_change": 0.20151325696032102, "market_dynamics": 1.178312, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.0, "high": 289.700012, "low": 260.100006, "close": 266.450012, "volume": 520627}, "trend_line": 262.827601, "activity_lines": {"activity_5": 283.531669, "activity_10": 284.925155, "activity_20": 276.077714, "activity_30": 269.844689}, "trend_signal": 1, "fair_value": 238.566356, "relative_strength": 1.596808, "rate_of_change": 0.0788270272111419, "market_dynamics": 0.836422, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.850006, "high": 264.850006, "low": 249.550003, "close": 252.550003, "volume": 966570}, "trend_line": 262.835058, "activity_lines": {"activity_5": 271.879788, "activity_10": 279.352929, "activity_20": 274.615984, "activity_30": 269.181618}, "trend_signal": 1, "fair_value": 239.054638, "relative_strength": -0.554304, "rate_of_change": 0.002837221042088367, "market_dynamics": 0.305697, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.050003, "high": 263.950012, "low": 237.0, "close": 251.300003, "volume": 675553}, "trend_line": 263.177429, "activity_lines": {"activity_5": 262.479127, "activity_10": 273.57601, "activity_20": 272.972637, "activity_30": 268.437421}, "trend_signal": 0, "fair_value": 239.613672, "relative_strength": 4.664163, "rate_of_change": 0.13026078126914645, "market_dynamics": -0.292672, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.25, "high": 258.25, "low": 235.149994, "close": 237.050003, "volume": 514866}, "trend_line": 262.538821, "activity_lines": {"activity_5": 250.960004, "activity_10": 265.882354, "activity_20": 269.956372, "activity_30": 266.751781}, "trend_signal": 0, "fair_value": 240.063442, "relative_strength": -0.881684, "rate_of_change": -0.24265302781722717, "market_dynamics": -0.696602, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.800003, "high": 235.899994, "low": 221.0, "close": 226.949997, "volume": 1021987}, "trend_line": 261.736178, "activity_lines": {"activity_5": 240.560002, "activity_10": 257.24117, "activity_20": 266.086564, "activity_30": 264.455728}, "trend_signal": 0, "fair_value": 240.466007, "relative_strength": -3.619866, "rate_of_change": -0.30572354859473877, "market_dynamics": -0.930759, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.399994, "high": 244.0, "low": 219.800003, "close": 237.169998, "volume": 378484}, "trend_line": 261.114628, "activity_lines": {"activity_5": 237.33, "activity_10": 251.600455, "activity_20": 263.310451, "activity_30": 262.870813}, "trend_signal": 0, "fair_value": 240.891979, "relative_strength": 1.387356, "rate_of_change": -0.23747194780234523, "market_dynamics": -1.0704, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.169998, "high": 242.270004, "low": 226.199997, "close": 231.070007, "volume": 1113359}, "trend_line": 260.406101, "activity_lines": {"activity_5": 234.018668, "activity_10": 245.566853, "activity_20": 260.05239, "activity_30": 260.93245}, "trend_signal": 0, "fair_value": 241.259665, "relative_strength": -6.522617, "rate_of_change": -0.2713471112005275, "market_dynamics": -1.097059, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.0, "high": 256.589996, "low": 225.759995, "close": 247.210007, "volume": 1698040}, "trend_line": 259.745217, "activity_lines": {"activity_5": 237.519337, "activity_10": 243.585946, "activity_20": 258.418205, "activity_30": 260.081089}, "trend_signal": 0, "fair_value": 241.600065, "relative_strength": -1.12459, "rate_of_change": -0.2537897527984389, "market_dynamics": -0.916522, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.449997, "high": 252.210007, "low": 240.009995, "close": 242.440002, "volume": 659689}, "trend_line": 259.440623, "activity_lines": {"activity_5": 239.70267, "activity_10": 241.529821, "activity_20": 256.335098, "activity_30": 258.964624}, "trend_signal": 0, "fair_value": 241.873482, "relative_strength": -1.133633, "rate_of_change": -0.1172664519169986, "market_dynamics": -0.87162, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 251.850006, "low": 240.330002, "close": 241.860001, "volume": 489375}, "trend_line": 258.990367, "activity_lines": {"activity_5": 241.333336, "activity_10": 240.493639, "activity_20": 254.263063, "activity_30": 257.83039}, "trend_signal": 0, "fair_value": 242.149828, "relative_strength": -1.895429, "rate_of_change": -0.17354876610823758, "market_dynamics": -0.800592, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.440002, "high": 248.050003, "low": 236.100006, "close": 241.089996, "volume": 486854}, "trend_line": 258.888445, "activity_lines": {"activity_5": 241.713334, "activity_10": 240.072729, "activity_20": 252.19897, "activity_30": 256.675528}, "trend_signal": 0, "fair_value": 242.499244, "relative_strength": -3.034626, "rate_of_change": -0.03935358723206946, "market_dynamics": -0.797562, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.020004, "high": 242.460007, "low": 218.0, "close": 225.940002, "volume": 948558}, "trend_line": 258.439434, "activity_lines": {"activity_5": 236.782001, "activity_10": 237.358365, "activity_20": 248.76153, "activity_30": 254.549822}, "trend_signal": 0, "fair_value": 242.618899, "relative_strength": -7.121825, "rate_of_change": -0.1734380226973763, "market_dynamics": -0.913666, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 232.990005, "low": 215.5, "close": 218.389999, "volume": 1833575}, "trend_line": 257.452853, "activity_lines": {"activity_5": 229.676, "activity_10": 233.755092, "activity_20": 244.73767, "activity_30": 251.965987}, "trend_signal": 0, "fair_value": 242.66217, "relative_strength": -10.482007, "rate_of_change": -0.38174553500995556, "market_dynamics": -0.879208, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.589996, "high": 222.850006, "low": 208.5, "close": 211.25, "volume": 638506}, "trend_line": 255.834325, "activity_lines": {"activity_5": 222.111333, "activity_10": 229.452001, "activity_20": 240.367093, "activity_30": 248.985158}, "trend_signal": 0, "fair_value": 242.655493, "relative_strength": -12.694577, "rate_of_change": -0.628669669471481, "market_dynamics": -0.962069, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.339996, "high": 222.729996, "low": 217.800003, "close": 219.649994, "volume": 92674}, "trend_line": 254.748456, "activity_lines": {"activity_5": 219.425998, "activity_10": 227.145272, "activity_20": 237.152164, "activity_30": 246.650685}, "trend_signal": 0, "fair_value": 242.7706, "relative_strength": -8.387079, "rate_of_change": -0.42444226356256237, "market_dynamics": -1.017313, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.300003, "high": 218.440002, "low": 214.410004, "close": 217.039993, "volume": 32551}, "trend_line": 253.38443, "activity_lines": {"activity_5": 217.351329, "activity_10": 224.496725, "activity_20": 234.022595, "activity_30": 244.217881}, "trend_signal": 0, "fair_value": 242.810726, "relative_strength": -10.314249, "rate_of_change": -0.535440340411718, "market_dynamics": -1.047259, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 228.899994, "high": 234.699997, "low": 225.550003, "close": 227.190002, "volume": 531624}, "trend_line": 252.647965, "activity_lines": {"activity_5": 220.263331, "activity_10": 224.059635, "activity_20": 232.143127, "activity_30": 242.527918}, "trend_signal": 0, "fair_value": 242.970177, "relative_strength": -7.533567, "rate_of_change": -0.29065124482984595, "market_dynamics": -0.965517, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.679993, "high": 238.679993, "low": 238.679993, "close": 238.679993, "volume": 0}, "trend_line": 252.326083, "activity_lines": {"activity_5": 226.921996, "activity_10": 225.782179, "activity_20": 231.66927, "activity_30": 241.626758}, "trend_signal": 0, "fair_value": 243.194482, "relative_strength": -2.956572, "rate_of_change": -0.1274033614321762, "market_dynamics": -0.65465, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.160004, "high": 275.869995, "low": 261.0, "close": 263.899994, "volume": 590609}, "trend_line": 252.577249, "activity_lines": {"activity_5": 240.634662, "activity_10": 232.245269, "activity_20": 233.84538, "activity_30": 242.373462}, "trend_signal": 0, "fair_value": 243.582479, "relative_strength": 6.303271, "rate_of_change": 0.09954024451764013, "market_dynamics": -0.122399, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.839996, "high": 261.0, "low": 249.929993, "close": 251.220001, "volume": 122565}, "trend_line": 252.32031, "activity_lines": {"activity_5": 246.610664, "activity_10": 236.012724, "activity_20": 235.006427, "activity_30": 242.285898}, "trend_signal": 0, "fair_value": 243.945988, "relative_strength": 1.579905, "rate_of_change": -0.10172689781730439, "market_dynamics": 0.255359, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 255.869995, "high": 266.579987, "low": 252.0, "close": 254.559998, "volume": 488140}, "trend_line": 252.282749, "activity_lines": {"activity_5": 251.595331, "activity_10": 240.21727, "activity_20": 236.638808, "activity_30": 242.430394}, "trend_signal": 0, "fair_value": 244.301339, "relative_strength": 2.54614, "rate_of_change": -0.014886237259303792, "market_dynamics": 0.556048, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 236.578055, "high": 244.055238, "low": 232.570281, "close": 239.100357, "volume": 138860}, "trend_line": 251.793031, "activity_lines": {"activity_5": 248.925451, "activity_10": 241.366063, "activity_20": 236.855461, "activity_30": 241.579917}, "trend_signal": 0, "fair_value": 244.587538, "relative_strength": -1.251758, "rate_of_change": -0.19411473909378643, "market_dynamics": 0.589639, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 240.266803, "high": 248.242464, "low": 239.279809, "close": 244.802963, "volume": 92364}, "trend_line": 250.34048, "activity_lines": {"activity_5": 247.362416, "activity_10": 243.312413, "activity_20": 237.679265, "activity_30": 241.128945}, "trend_signal": 0, "fair_value": 244.94537, "relative_strength": -1.348186, "rate_of_change": -0.5768829241346238, "market_dynamics": 0.43861, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 227.306354, "high": 234.295022, "low": 224.44509, "close": 226.997299, "volume": 209361}, "trend_line": 248.375855, "activity_lines": {"activity_5": 239.455961, "activity_10": 241.541135, "activity_20": 236.838231, "activity_30": 239.622933}, "trend_signal": 0, "fair_value": 245.02957, "relative_strength": -9.027746, "rate_of_change": -0.7847811908006297, "market_dynamics": 0.316156, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 230.586334, "high": 242.161013, "low": 228.981232, "close": 237.056595, "volume": 415090}, "trend_line": 246.61855, "activity_lines": {"activity_5": 237.362785, "activity_10": 241.312505, "activity_20": 237.003094, "activity_30": 238.892658}, "trend_signal": 0, "fair_value": 245.241252, "relative_strength": -4.188162, "rate_of_change": -0.7075184502132876, "market_dynamics": 0.205497, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 236.627909, "high": 254.224209, "low": 226.379182, "close": 244.065201, "volume": 2952552}, "trend_line": 245.535355, "activity_lines": {"activity_5": 238.550038, "activity_10": 242.041684, "activity_20": 237.787317, "activity_30": 238.727926}, "trend_signal": 0, "fair_value": 245.519325, "relative_strength": -0.847062, "rate_of_change": -0.43921878544821114, "market_dynamics": 0.398487, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 243.855846, "high": 253.62602, "low": 241.064361, "close": 243.589996, "volume": 375840}, "trend_line": 243.902744, "activity_lines": {"activity_5": 240.278542, "activity_10": 242.193094, "activity_20": 238.493448, "activity_30": 238.602419}, "trend_signal": 0, "fair_value": 245.787007, "relative_strength": -0.689781, "rate_of_change": -0.6649189075031566, "market_dynamics": 0.456526, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 246.600006, "high": 247.339996, "low": 235.210007, "close": 243.050003, "volume": 979436}, "trend_line": 242.311976, "activity_lines": {"activity_5": 241.527739, "activity_10": 241.948142, "activity_20": 239.088532, "activity_30": 238.547403}, "trend_signal": 0, "fair_value": 246.0423, "relative_strength": 0.274758, "rate_of_change": -0.6522140644715442, "market_dynamics": 0.651817, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 242.800003, "high": 243.600006, "low": 233.5, "close": 240.210007, "volume": 461139}, "trend_line": 240.174414, "activity_lines": {"activity_5": 241.947135, "activity_10": 241.107372, "activity_20": 239.43295, "activity_30": 238.411793}, "trend_signal": 0, "fair_value": 246.160664, "relative_strength": 1.177116, "rate_of_change": -0.8821528491022558, "market_dynamics": 0.670529, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 238.600006, "high": 246.0, "low": 237.020004, "close": 242.630005, "volume": 696537}, "trend_line": 238.815414, "activity_lines": {"activity_5": 242.29235, "activity_10": 241.137329, "activity_20": 240.018463, "activity_30": 238.570218}, "trend_signal": 0, "fair_value": 246.320495, "relative_strength": 2.452039, "rate_of_change": -0.5658387908047561, "market_dynamics": 0.559134, "expectation": {"probability": 35.6552, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [217.597504, 223.685306, 232.406246, 223.655625, 228.446699, 226.684682, 204.956616, 202.976837, 206.886883, 199.01726, 226.684688, 266.280282, 247.472361, 240.543141, 243.512799, 256.084416, 257.321771, 264.399462, 251.431924, 260.24193, 236.138135, 245.492576, 245.789295, 230.173398, 219.663667, 193.141409, 222.142373, 208.063297, 218.126844, 204.54352, 213.566037, 210.789871, 201.271619, 194.727791, 214.06177, 218.077286, 215.05325, 210.194984, 237.956583, 234.932536, 250.845898, 272.589145, 306.864833, 280.243437, 277.625921, 266.709696, 283.515352, 263.834381, 258.282038, 250.753407, 236.049964, 236.298328, 246.382108, 242.259204, 238.38463, 254.329926, 245.746277, 218.465444, 232.970176, 220.551731, 215.326052, 230.277865, 227.515997, 237.043446, 272.619836, 264.165353, 281.70021, 296.055928, 286.170812, 285.028323, 273.901411, 282.246627, 330.827611, 264.61242, 254.81475, 244.86103, 269.645742, 262.927007, 271.039237, 267.754542, 250.833261, 247.448986, 256.805476, 249.987188, 230.925849, 229.432786, 236.898067, 235.803144, 234.907328, 255.611032, 249.53927, 253.918909, 266.211729, 270.740658, 278.454769, 282.635325, 267.555477, 257.800821, 255.312424, 244.761483, 257.800868, 251.029268, 257.212752, 253.323154, 267.036529, 254.420227, 256.315159, 244.8458, 241.006058, 247.339146, 261.800516, 253.722084, 258.708762, 249.782616, 246.541271, 256.215414, 259.007987, 254.370364, 252.325819, 288.429376, 279.952023, 286.733883, 276.261851, 285.237883, 295.111502, 304.187264, 283.0, 259.850006, 250.050003, 248.25, 235.800003, 224.399994, 239.169998, 229.0, 248.449997, 243.0, 244.440002, 240.020004, 226.0, 218.589996, 220.339996, 215.300003, 228.899994, 238.679993, 273.160004, 251.839996, 255.869995, 236.578055, 240.266803, 227.306354, 230.586334, 236.627909, 243.855846, 246.600006, 242.800003, 238.600006], "highs": [230.842213, 234.326638, 235.316535, 228.238815, 230.644254, 230.594765, 209.114148, 209.807071, 207.084858, 231.634119, 270.041836, 274.199398, 256.876311, 245.492588, 253.906648, 258.163163, 275.981143, 265.092366, 262.320691, 266.280262, 245.492575, 265.290376, 247.078229, 230.669141, 219.663667, 231.71022, 222.390245, 222.142382, 222.092786, 214.408797, 219.614084, 215.053237, 207.170956, 212.177942, 218.126867, 222.092806, 215.05325, 240.831876, 247.871433, 248.862914, 277.120282, 292.478399, 306.864833, 283.445944, 290.991154, 288.423219, 286.341063, 269.287506, 260.215447, 250.753407, 244.782617, 261.264391, 249.014814, 247.375601, 243.401705, 259.297306, 246.113858, 242.408212, 232.970176, 221.147839, 229.850666, 233.466919, 244.583927, 274.984295, 281.690296, 283.140727, 302.712241, 320.495453, 292.529084, 299.433728, 295.956551, 331.82107, 331.821087, 268.238602, 273.179325, 278.723498, 273.477935, 285.671208, 280.694338, 277.807785, 254.516127, 265.714046, 268.749894, 255.212881, 236.798519, 244.363342, 241.078628, 243.567046, 256.805472, 266.560103, 257.800844, 269.546196, 276.862159, 281.092505, 288.060063, 282.635325, 270.740627, 268.749931, 255.312424, 257.80085, 262.280034, 270.028514, 259.755975, 269.779202, 278.156811, 261.501312, 260.304497, 246.690887, 256.115676, 262.249332, 265.291189, 260.304498, 260.952767, 255.21809, 268.283189, 272.172794, 262.877623, 265.341032, 291.221898, 306.680595, 297.505105, 288.37948, 303.189909, 320.643273, 316.105422, 304.187264, 289.700012, 264.850006, 263.950012, 258.25, 235.899994, 244.0, 242.270004, 256.589996, 252.210007, 251.850006, 248.050003, 242.460007, 232.990005, 222.850006, 222.729996, 218.440002, 234.699997, 238.679993, 275.869995, 261.0, 266.579987, 244.055238, 248.242464, 234.295022, 242.161013, 254.224209, 253.62602, 247.339996, 243.600006, 246.0], "lows": [216.795681, 222.923087, 215.795912, 220.745336, 204.471566, 201.442518, 197.086986, 198.967775, 195.552664, 192.088031, 223.517056, 245.789526, 230.990716, 228.070512, 239.652236, 244.750169, 254.50058, 240.543137, 246.779452, 230.644236, 216.637324, 231.188687, 227.2981, 213.020718, 179.012739, 188.630149, 205.733298, 206.526491, 207.220506, 201.519485, 208.360727, 198.346713, 192.34824, 191.55504, 207.270102, 208.806895, 184.01975, 210.194984, 231.432601, 230.520437, 249.854412, 245.531542, 271.022617, 254.81185, 268.543899, 261.256524, 248.962074, 256.398208, 245.587317, 235.751934, 230.536168, 236.268525, 236.954007, 235.453875, 216.627504, 239.298625, 213.597399, 215.465156, 217.919034, 209.633436, 213.825893, 224.336877, 226.512591, 236.556637, 255.303527, 257.002358, 274.865119, 281.60086, 270.324885, 260.290796, 250.505035, 278.719768, 261.433268, 233.566285, 233.91196, 227.810324, 247.001053, 262.917074, 260.786944, 259.692026, 231.921214, 244.363333, 247.847149, 229.462661, 212.421923, 229.084412, 226.14807, 231.92122, 233.215201, 245.99575, 243.069361, 251.828626, 261.155232, 266.161949, 266.759171, 265.166568, 253.520724, 244.114499, 238.938586, 242.322829, 248.336479, 250.331154, 249.533285, 249.433548, 249.333815, 246.491399, 241.90367, 237.365786, 236.916993, 247.339146, 242.402335, 247.289278, 247.488744, 247.339136, 243.240101, 254.320483, 251.508004, 253.33312, 248.615726, 281.248546, 279.952023, 264.293829, 269.130911, 281.547731, 280.301067, 277.100006, 260.100006, 249.550003, 237.0, 235.149994, 221.0, 219.800003, 226.199997, 225.759995, 240.009995, 240.330002, 236.100006, 218.0, 215.5, 208.5, 217.800003, 214.410004, 225.550003, 238.679993, 261.0, 249.929993, 252.0, 232.570281, 239.279809, 224.44509, 228.981232, 226.379182, 241.064361, 235.210007, 233.5, 237.020004], "closes": [221.121536, 232.089493, 223.655624, 224.94249, 220.448395, 203.669769, 199.26474, 207.233368, 197.97789, 220.101913, 260.835876, 250.095535, 239.652237, 238.513855, 252.025864, 254.847061, 265.933777, 251.332932, 259.202545, 234.306824, 243.364319, 244.649109, 229.132355, 218.870483, 196.066299, 222.48938, 207.022232, 216.14389, 209.1539, 212.475403, 209.550522, 200.23053, 194.678238, 206.923065, 215.003693, 210.542007, 209.10434, 238.759674, 234.337662, 246.314789, 254.72261, 288.175354, 280.411987, 276.208099, 275.980042, 280.640045, 262.49585, 257.786285, 246.829163, 237.222275, 234.669052, 244.633591, 242.934738, 237.093109, 235.592972, 245.746292, 217.17392, 232.076065, 220.402725, 215.316101, 226.890121, 227.853775, 237.420959, 272.629761, 260.807404, 280.27951, 294.46637, 292.87677, 280.806061, 275.540649, 282.196899, 327.69812, 265.208496, 254.864487, 241.227936, 267.455933, 261.254791, 269.048492, 267.864014, 262.777679, 244.313568, 256.656158, 250.385345, 230.030029, 225.600616, 233.165436, 233.334641, 234.668442, 254.366821, 248.165665, 253.789505, 264.748535, 271.188568, 276.414246, 281.192017, 267.55545, 260.239532, 252.326309, 241.028854, 256.208252, 251.029282, 255.816498, 252.325821, 267.03653, 251.57782, 255.367676, 244.147675, 239.410324, 247.987411, 259.805847, 252.226074, 257.960754, 249.283951, 248.336472, 256.365021, 258.928162, 255.686829, 253.791901, 288.379486, 285.936035, 289.775757, 276.561066, 292.568298, 290.773071, 304.336853, 283.399994, 266.450012, 252.550003, 251.300003, 237.050003, 226.949997, 237.169998, 231.070007, 247.210007, 242.440002, 241.860001, 241.089996, 225.940002, 218.389999, 211.25, 219.649994, 217.039993, 227.190002, 238.679993, 263.899994, 251.220001, 254.559998, 239.100357, 244.802963, 226.997299, 237.056595, 244.065201, 243.589996, 243.050003, 240.210007, 242.630005], "volumes": [575700, 495460, 672235, 408820, 720990, 1016240, 494932, 362210, 402634, 2505101, 5532459, 1042876, 1468839, 451323, 804780, 943022, 1738269, 618321, 843461, 1042504, 782611, 647189, 583354, 324736, 888111, 2269724, 430899, 591758, 354994, 335472, 634831, 429457, 411103, 535101, 572389, 882571, 862670, 1642528, 846293, 1399577, 2006890, 5736132, 3000399, 1248483, 1135069, 1450068, 1880012, 1465538, 813914, 572223, 687925, 2528769, 521544, 847972, 912864, 986652, 588404, 410396, 535006, 395789, 373672, 424392, 600073, 2419604, 1753731, 1012472, 1978398, 4867361, 1034345, 1170221, 1140501, 3574474, 2639945, 1252533, 759483, 1090756, 758301, 1294837, 835031, 470979, 779317, 365976, 905706, 605565, 1129636, 1183725, 916595, 697516, 1742283, 1174042, 940003, 835707, 1247337, 1223317, 871635, 574088, 446806, 1049314, 324340, 436481, 321269, 626689, 353416, 1092152, 593287, 344920, 593539, 513823, 283297, 753865, 546006, 993577, 1598792, 517343, 2198110, 1404020, 789849, 1178690, 3004266, 1640191, 627655, 837727, 420636, 2390443, 1353375, 497108, 520627, 966570, 675553, 514866, 1021987, 378484, 1113359, 1698040, 659689, 489375, 486854, 948558, 1833575, 638506, 92674, 32551, 531624, 0, 590609, 122565, 488140, 138860, 92364, 209361, 415090, 2952552, 375840, 979436, 461139, 696537], "sma": {"5": [null, null, null, null, 224.4515, 220.9612, 214.3962, 211.1118, 205.7188, 205.6495, 217.0828, 227.2489, 233.7327, 241.8399, 248.2247, 247.0269, 250.1946, 252.5307, 256.6684, 253.1246, 250.8281, 246.5711, 242.131, 234.0646, 226.4165, 222.2415, 214.7161, 212.1185, 210.1751, 213.457, 210.8692, 209.5108, 205.2177, 204.7716, 205.2772, 205.4755, 207.2503, 216.0666, 221.5495, 227.8117, 236.6478, 252.462, 260.7925, 269.1666, 275.0996, 280.2831, 275.1472, 270.6221, 264.7463, 256.9947, 247.8005, 244.2281, 241.2578, 239.3106, 238.9847, 241.2001, 235.7082, 233.5365, 230.1984, 226.143, 222.3718, 224.5078, 225.5767, 236.0221, 245.1204, 255.7983, 269.1208, 280.212, 281.8472, 284.7939, 285.1773, 291.8237, 286.29, 281.1017, 274.2392, 271.291, 258.0023, 258.7703, 261.3702, 265.6802, 261.0517, 260.132, 256.3994, 248.8326, 241.3971, 239.1675, 234.5032, 231.3598, 236.2272, 240.7402, 244.865, 251.1478, 258.4518, 262.8613, 269.4666, 272.2198, 271.318, 267.5455, 260.4684, 255.4717, 252.1664, 251.2818, 251.2817, 256.4833, 255.5572, 256.4249, 254.0911, 251.508, 247.6982, 249.3438, 248.7155, 251.4781, 253.4528, 253.5226, 252.8345, 254.1749, 253.7201, 254.6217, 262.6303, 268.5445, 274.714, 278.8888, 286.6441, 287.1228, 290.803, 289.5279, 287.5056, 279.502, 271.6074, 258.15, 246.86, 241.004, 236.708, 235.89, 236.968, 239.95, 240.734, 239.708, 233.944, 227.706, 223.264, 218.454, 218.704, 222.762, 233.292, 239.606, 247.11, 249.4921, 250.7167, 243.3361, 240.5034, 238.4045, 239.3024, 238.9518, 241.5944, 242.709], "10": [206.763573, 210.527193, 213.994627, 215.102669, 216.744086, 217.04248, 216.785797, 217.186705, 214.809981, 215.050522, 219.021956, 220.82256, 222.422221, 223.779358, 226.937105, 232.054834, 238.721738, 243.131694, 249.25416, 250.674651, 248.927495, 248.382852, 247.330864, 245.366527, 239.77057, 236.534802, 230.643648, 227.124744, 222.119879, 219.936737, 216.555357, 212.113499, 208.668088, 207.473346, 209.367085, 208.172348, 208.380559, 210.642137, 213.160513, 216.544452, 221.061661, 229.856143, 238.429518, 245.358022, 251.455656, 258.46546, 263.804611, 265.707272, 266.956422, 266.047171, 264.041815, 259.687639, 255.939914, 252.028415, 247.989708, 244.500333, 239.96814, 237.397118, 234.754474, 232.563857, 231.785963, 230.107982, 229.556604, 233.110269, 235.631712, 239.085034, 246.814279, 252.89435, 258.934683, 264.957138, 270.487816, 280.47225, 283.251004, 281.474477, 279.51653, 278.234172, 274.913014, 272.530186, 271.235982, 269.959685, 266.171352, 259.067155, 257.58484, 255.101395, 253.538663, 250.109613, 247.317598, 243.879593, 242.529874, 241.068672, 242.016266, 242.825504, 244.905826, 249.544248, 255.103388, 258.542389, 261.232878, 262.998665, 261.664868, 262.469127, 262.193105, 261.299901, 259.413626, 258.475855, 255.514435, 254.295657, 252.686472, 251.394873, 252.090729, 252.450488, 252.570168, 252.784593, 252.480406, 250.6104, 251.089121, 251.445169, 252.599085, 254.037242, 258.07645, 260.689469, 264.444437, 266.304468, 270.632903, 274.876563, 279.673746, 282.120929, 283.197247, 283.073058, 279.365109, 274.476506, 268.19393, 264.254823, 258.104994, 253.748688, 247.559003, 243.405003, 240.869002, 238.208002, 234.917001, 232.337001, 231.607001, 229.594, 229.206, 228.352998, 230.498997, 231.434997, 232.781998, 234.098033, 236.73933, 238.314059, 240.05472, 242.75724, 244.39724, 244.834241, 242.465242, 241.606242], "20": [205.716445, 206.957223, 207.55802, 208.190565, 209.12832, 208.77279, 208.620248, 208.797491, 208.527764, 209.807232, 212.892764, 215.674876, 218.208424, 219.441013, 221.840595, 224.548657, 227.753767, 230.1592, 232.03207, 232.862586, 233.974725, 234.602706, 234.876543, 234.572942, 233.353838, 234.294818, 234.682693, 235.128219, 235.687019, 235.305694, 232.741426, 230.248176, 227.999476, 226.419936, 224.568828, 222.353575, 219.512103, 218.88344, 217.640196, 218.240595, 218.808509, 220.984821, 223.548803, 226.415684, 230.411371, 233.318904, 236.092585, 238.174705, 240.058468, 241.295812, 242.551738, 244.771891, 247.184716, 248.693218, 249.722682, 251.482896, 251.886375, 251.552195, 250.855448, 249.305514, 247.913889, 244.89781, 242.748259, 242.569342, 241.81071, 241.792683, 243.391209, 245.145734, 246.844579, 248.760497, 251.13689, 255.290116, 256.403804, 257.292373, 257.574121, 258.659603, 260.863647, 262.712268, 265.085332, 267.458411, 268.329584, 269.769703, 270.417922, 268.287936, 266.527596, 264.171892, 261.115306, 258.20489, 256.882928, 255.514178, 254.093809, 250.946329, 251.245333, 252.322821, 254.321025, 254.326001, 254.275238, 253.439129, 252.097371, 251.768899, 252.104685, 252.062702, 252.159726, 254.010051, 255.308911, 256.419023, 256.959675, 257.196769, 256.877799, 257.459808, 257.381636, 257.042247, 255.947016, 254.543127, 253.301778, 252.870413, 252.642778, 252.716058, 255.083589, 256.569978, 258.507302, 259.544531, 261.556654, 262.743482, 265.381433, 266.783049, 267.898166, 268.55515, 268.720779, 267.582987, 266.319183, 265.279646, 264.368948, 264.312625, 263.616374, 262.762966, 262.033125, 260.64053, 257.141055, 253.406753, 249.900465, 246.924412, 243.655497, 241.050843, 239.029, 237.42, 236.8255, 236.153017, 235.828165, 235.32553, 235.83086, 236.17562, 236.80162, 236.593619, 236.48212, 236.52062], "30": [196.982943, 198.839994, 200.825494, 202.760713, 204.637329, 205.735712, 206.587501, 207.025026, 206.964723, 207.676457, 210.151615, 211.579002, 212.512754, 213.38683, 215.064582, 216.533471, 218.654078, 220.242226, 222.103229, 223.429705, 224.904341, 226.577535, 227.915904, 228.082851, 227.817254, 228.544039, 228.717061, 229.147714, 228.728006, 228.55397, 228.168269, 227.106304, 226.140391, 225.539744, 225.358253, 225.587328, 225.915315, 226.966192, 228.178184, 229.051947, 228.848171, 230.117498, 231.476157, 232.732631, 233.531104, 234.39087, 234.276273, 234.491384, 234.078938, 234.17612, 233.886278, 233.885761, 234.34584, 234.953261, 236.270817, 237.046047, 237.384437, 237.915509, 238.29047, 238.38516, 238.963146, 239.883921, 241.308679, 243.498902, 245.025692, 247.350276, 250.195677, 251.99958, 253.548527, 254.522722, 255.438531, 256.755957, 256.249174, 255.53772, 254.379317, 253.939846, 253.898478, 254.273885, 254.975046, 255.826893, 256.148377, 256.549129, 256.797483, 256.562047, 256.228968, 255.809606, 256.348297, 256.43471, 257.566846, 258.661832, 259.558478, 260.788303, 261.91389, 262.04004, 262.719527, 262.295391, 261.154497, 259.802815, 258.476908, 257.832495, 256.793574, 254.39752, 253.968097, 254.373832, 254.718828, 254.315886, 253.745649, 252.75771, 252.095157, 251.996096, 252.259846, 252.303333, 252.266619, 252.876834, 253.902314, 254.761072, 255.506145, 256.143593, 257.277349, 258.536361, 259.735903, 260.129654, 260.842312, 261.320939, 262.092434, 262.620585, 262.827601, 262.835058, 263.177429, 262.538821, 261.736178, 261.114628, 260.406101, 259.745217, 259.440623, 258.990367, 258.888445, 258.439434, 257.452853, 255.834325, 254.748456, 253.38443, 252.647965, 252.326083, 252.577249, 252.32031, 252.282749, 251.793031, 250.34048, 248.375855, 246.61855, 245.535355, 243.902744, 242.311976, 240.174414, 238.815414], "50": [210.005614, 209.44343, 209.133517, 208.702057, 208.440186, 208.024528, 207.504011, 207.219366, 206.750597, 206.134588, 206.623683, 206.920053, 206.929085, 206.351458, 206.675394, 207.260213, 208.287394, 208.957101, 210.033799, 210.751654, 211.779656, 213.145079, 214.445913, 215.485605, 216.123932, 217.159355, 217.825578, 218.266303, 218.453641, 218.728152, 219.18754, 219.046672, 218.707443, 218.600072, 218.86628, 218.861513, 218.997288, 219.698712, 220.318016, 221.354061, 222.466008, 224.34045, 226.169064, 227.415984, 228.854901, 230.453985, 231.667271, 232.75851, 233.260191, 233.650706, 233.921657, 234.172539, 234.558121, 234.801133, 235.104025, 235.945555, 236.303739, 236.800593, 237.24909, 237.153373, 236.474458, 236.029623, 235.984998, 236.667316, 236.842946, 237.351595, 237.922247, 238.753124, 239.185194, 240.009871, 240.786523, 242.447503, 243.169026, 243.888906, 244.792138, 245.691469, 246.776121, 247.834213, 249.008415, 250.01446, 250.709721, 251.838234, 252.952376, 253.414515, 253.626454, 254.078922, 254.563528, 254.481704, 254.882287, 254.919304, 254.900642, 254.432106, 254.247638, 254.251761, 254.356, 254.094308, 254.049182, 253.939982, 253.823976, 254.203696, 254.5309, 254.754558, 254.94238, 255.541248, 255.860945, 256.053373, 256.592848, 256.739533, 257.291227, 258.181022, 258.687741, 259.289881, 259.52714, 259.041275, 258.952427, 258.5254, 257.749809, 256.968112, 257.11958, 257.327488, 257.479065, 256.456324, 257.00352, 257.721692, 258.98387, 259.302751, 259.406656, 259.076686, 258.745406, 258.230852, 257.883581, 257.493858, 257.107551, 257.451151, 257.787938, 257.96183, 258.116937, 257.942368, 257.222831, 256.484518, 255.801728, 254.847557, 253.967586, 253.212901, 252.86706, 252.540351, 252.426761, 252.162242, 252.237724, 251.653505, 251.374051, 251.139025, 250.964308, 250.484578, 250.257222, 250.002468], "200": [136.587094, 137.507004, 138.375261, 139.234849, 140.061506, 140.80559, 141.521343, 142.28124, 143.011675, 143.870767, 144.898677, 145.847859, 146.714127, 147.608774, 148.621864, 149.647203, 150.73824, 151.78736, 152.870012, 153.828528, 154.8053, 155.797099, 156.706329, 157.567915, 158.322079, 159.213295, 160.030109, 160.889696, 161.705925, 162.494721, 163.263223, 163.974664, 164.660446, 165.411264, 166.200482, 166.966414, 167.691772, 168.584861, 169.460288, 170.388904, 171.355845, 172.477927, 173.556507, 174.620293, 175.684166, 176.772711, 177.762985, 178.726524, 179.639935, 180.5009, 181.349784, 182.250845, 183.1314, 183.96946, 184.802079, 185.659578, 186.375, 187.161206, 187.892134, 188.60366, 189.371634, 190.147171, 190.958043, 191.953834, 192.893611, 193.920572, 195.023236, 196.110087, 197.146367, 198.161333, 199.199602, 200.467294, 201.428978, 202.340908, 203.182738, 204.155217, 205.09723, 206.079146, 207.044178, 207.979058, 208.818177, 209.707211, 210.52994, 211.258855, 211.967148, 212.715575, 213.473254, 214.24994, 215.129543, 215.993281, 216.896296, 217.864037, 218.858472, 219.835433, 220.762939, 221.507134, 222.196216, 222.849174, 223.459114, 224.155028, 224.82431, 225.534586, 226.222301, 226.950085, 227.572804, 228.179953, 228.719775, 229.226111, 229.764204, 230.27039, 230.734344, 231.24002, 231.705513, 232.162379, 232.583653, 232.962395, 233.340639, 233.865308, 234.613782, 235.283266, 235.937234, 236.424773, 236.900167, 237.371067, 237.715821, 237.991395, 238.140068, 238.283846, 238.570577, 238.68782, 238.771946, 238.802139, 238.786665, 238.997204, 239.197189, 239.341043, 239.451157, 239.478726, 239.45584, 239.387849, 239.352847, 239.082419, 238.889676, 238.613108, 238.472784, 238.225186, 238.071497, 237.859339, 237.769397, 237.57485, 237.458055, 237.377388, 237.399582, 237.382254, 237.415595, 237.506481]}, "ema": {"5": [null, null, null, null, 224.4515, 217.5243, 211.4378, 210.0363, 206.0168, 210.7119, 227.4199, 234.9784, 236.5364, 237.1955, 242.139, 246.375, 252.8946, 252.374, 254.6502, 247.8691, 246.3675, 245.7947, 240.2406, 233.1172, 220.7669, 221.3411, 216.5681, 216.4267, 214.0024, 213.4934, 212.1791, 208.1963, 203.6903, 204.7679, 208.1798, 208.9672, 209.0129, 218.9285, 224.0649, 231.4815, 239.2286, 255.5442, 263.8334, 267.9583, 270.6322, 273.9682, 270.1441, 266.0248, 259.6263, 252.1583, 246.3285, 245.7635, 244.8206, 242.2448, 240.0275, 241.9338, 233.6805, 233.1457, 228.898, 224.3707, 225.2105, 226.0916, 229.8681, 244.122, 249.6838, 259.8824, 271.4104, 278.5658, 279.3126, 278.0553, 279.4358, 295.5232, 285.4183, 275.2337, 263.8985, 265.0843, 263.8078, 265.5547, 266.3245, 265.1422, 258.1993, 257.6849, 255.2517, 246.8445, 239.7632, 237.5639, 236.1542, 235.6589, 241.8949, 243.9852, 247.2533, 253.085, 259.1195, 264.8844, 270.3203, 269.3987, 266.3456, 261.6725, 254.7913, 255.2636, 253.8522, 254.5069, 253.7799, 258.1988, 255.9918, 255.7838, 251.9051, 247.7401, 247.8226, 251.817, 251.9534, 253.9558, 252.3985, 251.0445, 252.818, 254.8547, 255.1321, 254.6854, 265.9167, 272.5898, 278.3185, 277.7327, 282.6779, 285.3763, 291.6965, 288.931, 281.4373, 271.8082, 264.9721, 255.6648, 246.0932, 243.1188, 239.1025, 241.805, 242.0167, 241.9645, 241.673, 236.4286, 230.4158, 224.0272, 222.5681, 220.7254, 222.8803, 228.1468, 240.0646, 243.783, 247.3754, 244.617, 244.679, 238.7851, 238.2089, 240.161, 241.304, 241.886, 241.3273, 241.7616], "10": [null, null, null, null, null, null, null, null, null, 215.0505, 223.3751, 228.2334, 230.3095, 231.8012, 235.4784, 239.0, 243.8971, 245.249, 247.786, 245.3353, 244.9769, 244.9173, 242.0473, 237.8333, 230.2393, 228.8303, 224.8652, 223.2795, 220.7112, 219.2138, 217.4568, 214.3248, 210.7527, 210.0564, 210.9559, 210.8806, 210.5577, 215.6853, 219.0766, 224.029, 229.6097, 240.258, 247.5587, 252.7677, 256.9881, 261.2885, 261.508, 260.8313, 258.2855, 254.4558, 250.8582, 249.7265, 248.4916, 246.4191, 244.4508, 244.6863, 239.6841, 238.3008, 235.0466, 231.4592, 230.6285, 230.124, 231.4507, 238.9378, 242.9141, 249.7078, 257.8457, 264.215, 267.2316, 268.7423, 271.1886, 281.4631, 278.5077, 274.2089, 268.2124, 268.0748, 266.8348, 267.2373, 267.3513, 266.5197, 262.4822, 261.4229, 259.4161, 254.0732, 248.8964, 246.0362, 243.7268, 242.0798, 244.3138, 245.0142, 246.6097, 249.9077, 253.7769, 257.8928, 262.129, 263.1156, 262.5927, 260.7261, 257.1448, 256.9745, 255.8936, 255.8795, 255.2334, 257.3794, 256.3246, 256.1506, 253.9683, 251.3214, 250.7152, 252.368, 252.3422, 253.3638, 252.622, 251.8428, 252.665, 253.8038, 254.1462, 254.0817, 260.3177, 264.9756, 269.4847, 270.7713, 274.7344, 277.6505, 282.5026, 282.6657, 279.7174, 274.7779, 270.5092, 264.4257, 257.6119, 253.8952, 249.7452, 249.2842, 248.0398, 246.9162, 245.8569, 242.2357, 237.9001, 233.0546, 230.6174, 228.1488, 227.9745, 229.9209, 236.0989, 238.8482, 241.7049, 241.2314, 241.8807, 239.1747, 238.7896, 239.7488, 240.4472, 240.9204, 240.7912, 241.1256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.8626, 233.8628, 234.89, 234.3417, 232.8682, 229.3633, 228.7086, 226.6433, 225.6433, 224.0729, 222.9684, 221.6905, 219.6467, 217.2687, 216.2834, 216.1616, 215.6264, 215.0052, 217.2675, 218.8933, 221.5048, 224.6684, 230.7167, 235.4496, 239.3314, 242.8217, 246.4235, 247.9542, 248.8906, 248.6942, 247.6017, 246.37, 246.2046, 245.8932, 245.0551, 244.1539, 244.3056, 241.7216, 240.803, 238.8601, 236.6178, 235.6914, 234.9449, 235.1808, 238.7473, 240.8483, 244.6036, 249.3525, 253.4976, 256.0984, 257.9501, 260.2593, 266.682, 266.5417, 265.4296, 263.1247, 263.5372, 263.3198, 263.8654, 264.2462, 264.1064, 262.2213, 261.6913, 260.6146, 257.7017, 254.6445, 252.5989, 250.7642, 249.2313, 249.7204, 249.5723, 249.9739, 251.381, 253.2675, 255.4719, 257.9215, 258.839, 258.9724, 258.3394, 256.6908, 256.6448, 256.11, 256.0821, 255.7243, 256.8017, 256.3042, 256.215, 255.0657, 253.5747, 253.0426, 253.6867, 253.5476, 253.9679, 253.5218, 253.028, 253.3458, 253.8774, 254.0498, 254.0252, 257.297, 260.0246, 262.858, 264.1631, 266.8683, 269.145, 272.4966, 273.535, 272.8602, 270.9259, 269.0568, 266.0085, 262.2887, 259.8964, 257.151, 256.2043, 254.8934, 253.6521, 252.4557, 249.9304, 246.9266, 243.5288, 241.2546, 238.9485, 237.8286, 237.9097, 240.385, 241.4169, 242.6686, 242.3288, 242.5644, 241.0818, 240.6985, 241.0191, 241.264, 241.4341, 241.3175, 241.4425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 228.554, 227.328, 225.5797, 223.5861, 222.5111, 222.0267, 221.2858, 220.4999, 221.6779, 222.4947, 224.0315, 226.0115, 230.0221, 233.2731, 236.0431, 238.6196, 241.3306, 242.6961, 243.6697, 243.8735, 243.4444, 242.8783, 242.9915, 242.9878, 242.6075, 242.155, 242.3867, 240.7601, 240.1998, 238.9226, 237.3996, 236.7215, 236.1494, 236.2315, 238.5797, 240.0138, 242.6116, 245.957, 248.9841, 251.0371, 252.618, 254.5263, 259.2471, 259.6317, 259.3241, 258.1566, 258.7566, 258.9178, 259.5714, 260.1064, 260.2787, 259.2487, 259.0814, 258.5204, 256.6823, 254.677, 253.2892, 252.0018, 250.8835, 251.1083, 250.9184, 251.1036, 251.984, 253.223, 254.7192, 256.4271, 257.1451, 257.3447, 257.0209, 255.9892, 256.0033, 255.6824, 255.6911, 255.474, 256.2199, 255.9204, 255.8848, 255.1275, 254.1135, 253.7183, 254.111, 253.9894, 254.2456, 253.9255, 253.565, 253.7456, 254.08, 254.1836, 254.1584, 256.3662, 258.2739, 260.3063, 261.355, 263.3687, 265.1368, 267.6658, 268.6809, 268.537, 267.5056, 266.46, 264.5626, 262.136, 260.5253, 258.6249, 257.8885, 256.8918, 255.922, 254.9651, 253.0925, 250.8537, 248.2986, 246.4503, 244.5529, 243.4327, 243.126, 244.4663, 244.902, 245.5251, 245.1106, 245.0908, 243.9234, 243.4804, 243.5182, 243.5228, 243.4923, 243.2805, 243.2386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.6507, 233.6906, 234.1198, 234.4655, 234.5685, 234.6087, 235.0454, 234.3446, 234.2556, 233.7124, 232.991, 232.7517, 232.5596, 232.7503, 234.3142, 235.3531, 237.1149, 239.364, 241.4626, 243.0054, 244.2813, 245.7682, 248.9812, 249.6175, 249.8233, 249.4862, 250.1909, 250.6248, 251.3473, 251.995, 252.4179, 252.1, 252.2787, 252.2045, 251.3349, 250.3257, 249.6527, 249.0128, 248.4503, 248.6823, 248.662, 248.8631, 249.4861, 250.3372, 251.3598, 252.5297, 253.1189, 253.3982, 253.3561, 252.8727, 253.0035, 252.9261, 253.0394, 253.0115, 253.5615, 253.4837, 253.5576, 253.1885, 252.6482, 252.4654, 252.7533, 252.7326, 252.9376, 252.7944, 252.6195, 252.7664, 253.0081, 253.1131, 253.1397, 254.5217, 255.7536, 257.0878, 257.8515, 259.2129, 260.4506, 262.1716, 263.0041, 263.1392, 262.724, 262.276, 261.2867, 259.9402, 259.0472, 257.9501, 257.5289, 256.9372, 256.3459, 255.7476, 254.5787, 253.1596, 251.516, 250.2664, 248.9634, 248.1095, 247.7398, 248.3735, 248.4851, 248.7233, 248.346, 248.207, 247.3753, 246.9706, 246.8567, 246.7286, 246.5843, 246.3343, 246.1891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [216.660616, 222.982511, 224.475923, 225.0362, 223.885289, 216.958042, 209.725904, 207.338292, 202.960338, 207.754699, 226.150145, 237.154404, 241.288845, 242.882566, 246.277893, 248.485356, 254.787645, 255.167102, 257.391051, 249.937181, 246.683744, 244.624088, 238.811157, 231.057642, 218.391535, 217.082491, 212.009393, 212.485307, 211.497121, 212.263875, 210.961729, 207.415509, 202.471305, 203.039754, 206.450468, 208.205401, 209.415012, 219.918147, 226.008516, 234.26362, 243.233925, 260.409772, 269.726428, 274.864968, 277.136126, 278.982935, 273.053849, 267.266876, 259.335909, 250.161242, 242.719351, 241.663707, 241.232595, 239.844377, 238.605183, 240.859049, 232.850309, 231.639596, 227.26168, 222.300915, 222.549949, 224.377278, 228.681679, 244.366021, 252.627774, 264.347476, 277.236839, 285.155495, 285.353528, 283.251337, 282.385679, 296.559269, 287.687534, 277.212348, 263.921084, 261.659999, 258.314598, 261.996652, 265.027881, 265.497029, 258.374825, 256.909641, 253.660762, 244.870988, 237.127008, 234.383105, 232.438813, 232.49389, 240.162886, 244.142377, 248.492145, 255.119985, 261.800243, 267.787719, 273.897957, 273.260915, 269.267505, 262.936954, 254.098068, 252.678008, 251.197209, 252.413893, 252.761887, 258.013483, 256.378331, 256.315159, 252.222761, 247.329168, 246.155637, 250.191525, 251.152288, 254.23405, 253.502673, 251.797228, 252.744695, 254.775931, 255.279917, 255.303855, 266.556458, 274.325043, 281.402134, 282.017822, 286.577639, 287.953953, 293.691955, 291.224284, 283.531669, 271.879788, 262.479127, 250.960004, 240.560002, 237.33, 234.018668, 237.519337, 239.70267, 241.333336, 241.713334, 236.782001, 229.676, 222.111333, 219.425998, 217.351329, 220.263331, 226.921996, 240.634662, 246.610664, 251.595331, 248.925451, 247.362416, 239.455961, 237.362785, 238.550038, 240.278542, 241.527739, 241.947135, 242.29235], "10": [211.1195, 215.724213, 218.1112, 220.101721, 221.073671, 218.696522, 215.464206, 213.727401, 210.234889, 211.197058, 219.521668, 225.17141, 228.594987, 231.520739, 236.656467, 241.731005, 247.890813, 250.183757, 253.10573, 250.388033, 249.058882, 248.280993, 244.780903, 239.606288, 230.64261, 227.500576, 222.134654, 219.498334, 216.230908, 214.477367, 212.588964, 209.620814, 206.450766, 206.133489, 207.502643, 207.716266, 207.885719, 213.409194, 217.717471, 223.745522, 230.687005, 242.889494, 252.081466, 258.950299, 264.517939, 269.824192, 270.55699, 269.462749, 266.030365, 260.624156, 254.919044, 251.390276, 248.344294, 244.917602, 241.92934, 241.521446, 236.553007, 235.118084, 232.028195, 228.493945, 227.462357, 226.747414, 228.077046, 235.908529, 240.944372, 249.062153, 259.131487, 267.506485, 272.581342, 275.600608, 278.73511, 289.136984, 286.361756, 281.200571, 273.883018, 271.690182, 268.603022, 267.536745, 266.68835, 265.150477, 260.487547, 258.757512, 257.179001, 252.169035, 246.805257, 243.101034, 240.051039, 237.751193, 239.657961, 240.682651, 242.995529, 247.128669, 252.28559, 258.014394, 263.768534, 266.032545, 266.341117, 264.72174, 260.727229, 259.735117, 257.655145, 256.495762, 254.864112, 256.250094, 254.995906, 254.969223, 253.124135, 250.71029, 250.090751, 251.4935, 251.452697, 252.432804, 251.796324, 251.042881, 252.089176, 253.514456, 254.285667, 254.502543, 260.746587, 265.811966, 271.100382, 273.303406, 278.078647, 281.740496, 287.096913, 287.774412, 284.925155, 279.352929, 273.57601, 265.882354, 257.24117, 251.600455, 245.566853, 243.585946, 241.529821, 240.493639, 240.072729, 237.358365, 233.755092, 229.452001, 227.145272, 224.496725, 224.059635, 225.782179, 232.245269, 236.012724, 240.21727, 241.366063, 243.312413, 241.541135, 241.312505, 242.041684, 242.193094, 241.948142, 241.107372, 241.137329], "20": [206.783765, 209.295484, 210.885808, 212.541472, 213.708884, 213.189022, 212.283493, 212.151409, 211.120971, 212.223271, 217.083142, 220.626263, 222.909821, 224.843672, 227.946991, 231.090464, 235.031904, 237.277538, 240.043571, 240.260215, 241.26038, 242.276988, 241.756002, 240.231615, 236.564316, 235.529606, 232.932216, 231.166616, 228.692871, 226.482241, 224.029368, 220.933092, 217.545479, 215.538202, 214.45094, 213.115053, 211.853221, 213.686323, 215.158153, 217.889067, 221.363545, 227.969911, 233.629641, 238.644812, 243.365227, 248.14891, 250.927667, 252.993734, 253.817968, 253.547854, 252.916734, 253.115006, 252.940039, 251.978934, 250.731291, 250.352587, 247.085066, 245.198369, 242.231753, 238.847054, 236.712254, 234.801767, 234.089686, 236.935543, 238.672502, 242.336197, 247.352738, 252.065649, 255.461871, 258.19483, 261.379249, 268.670795, 269.615402, 269.468801, 267.938854, 268.879979, 269.12714, 269.906649, 270.397292, 270.177515, 267.973244, 266.861489, 265.01536, 261.168894, 257.103435, 253.926087, 250.989205, 248.470457, 248.104926, 247.274711, 247.110456, 248.125192, 250.053024, 252.450063, 255.199511, 256.459932, 257.023126, 256.837513, 255.655582, 256.047095, 255.976655, 256.330161, 256.35522, 257.772059, 257.540417, 257.546014, 256.377314, 254.705948, 253.828866, 254.107728, 253.609277, 253.664431, 252.925546, 252.200732, 252.374245, 252.910092, 253.178322, 253.287762, 256.684279, 259.622607, 262.785062, 264.504468, 267.649589, 270.432105, 274.393378, 276.109432, 276.077714, 274.615984, 272.972637, 269.956372, 266.086564, 263.310451, 260.05239, 258.418205, 256.335098, 254.263063, 252.19897, 248.76153, 244.73767, 240.367093, 237.152164, 234.022595, 232.143127, 231.66927, 233.84538, 235.006427, 236.638808, 236.855461, 237.679265, 236.838231, 237.003094, 237.787317, 238.493448, 239.088532, 239.43295, 240.018463], "30": [203.735836, 206.000774, 207.601783, 209.157718, 210.298859, 210.236436, 209.818953, 209.860622, 209.276936, 210.124497, 213.554137, 216.131164, 217.94234, 219.619831, 222.112672, 224.679283, 227.8664, 229.974713, 232.488282, 233.27561, 234.561715, 235.835571, 236.000398, 235.416822, 233.351238, 233.007504, 231.619001, 230.807828, 229.517905, 228.46935, 227.243321, 225.440886, 223.348753, 222.108925, 221.42918, 220.473293, 219.409875, 220.238543, 220.714122, 221.884225, 223.540397, 227.367957, 230.612763, 233.498695, 236.28885, 239.328137, 241.141361, 242.658136, 243.454122, 243.656918, 243.68872, 244.382095, 244.9659, 245.143143, 245.184415, 245.795736, 244.513663, 244.171188, 243.041331, 241.559113, 240.817498, 240.100764, 239.941863, 241.962578, 243.079256, 245.353696, 248.393444, 251.147063, 253.005545, 254.424392, 256.209823, 260.871732, 261.417057, 261.327722, 260.40451, 261.248163, 261.720095, 262.697515, 263.574298, 264.077693, 263.334898, 263.367658, 262.969995, 261.243062, 259.245551, 257.757581, 256.307583, 254.908883, 254.775471, 254.168943, 253.854599, 254.189442, 254.860426, 255.795933, 257.031545, 257.34354, 257.210904, 256.641343, 255.43012, 255.283755, 254.844838, 254.781801, 254.648143, 255.491268, 255.31088, 255.352741, 254.696727, 253.771867, 253.464106, 253.96157, 253.976407, 254.344208, 254.149409, 253.895851, 254.120896, 254.445144, 254.50487, 254.394274, 256.474009, 258.322956, 260.338401, 261.423895, 263.516711, 265.447728, 268.222948, 269.597629, 269.844689, 269.181618, 268.437421, 266.751781, 264.455728, 262.870813, 260.93245, 260.081089, 258.964624, 257.83039, 256.675528, 254.549822, 251.965987, 248.985158, 246.650685, 244.217881, 242.527918, 241.626758, 242.373462, 242.285898, 242.430394, 241.579917, 241.128945, 239.622933, 238.892658, 238.727926, 238.602419, 238.547403, 238.411793, 238.570218], "50": [203.779874, 204.645909, 205.20325, 205.823209, 206.28385, 206.096775, 205.753254, 205.74264, 205.380229, 205.90381, 208.048959, 209.753737, 211.037353, 212.275971, 214.067124, 215.956209, 218.257133, 219.945194, 221.915603, 222.867486, 224.146415, 225.435413, 226.062365, 226.235877, 225.474336, 225.723961, 225.326427, 225.260478, 224.903129, 224.668689, 224.308782, 223.565369, 222.609745, 222.147612, 222.006578, 221.680136, 221.297501, 222.072497, 222.646573, 223.666055, 224.974625, 227.551462, 229.750346, 231.712661, 233.617134, 235.647924, 236.904468, 237.928743, 238.480533, 238.635909, 238.675844, 239.09592, 239.439536, 239.538947, 239.569999, 239.987343, 239.251201, 239.085409, 238.442356, 237.582239, 237.179758, 236.841692, 236.896254, 238.333304, 239.279974, 240.983369, 243.223164, 245.378243, 247.027378, 248.453082, 250.107475, 253.515773, 254.408361, 254.867007, 254.762655, 255.651431, 256.261758, 257.135184, 257.920666, 258.460637, 258.237073, 258.470267, 258.413291, 257.514375, 256.423634, 255.621241, 254.80774, 254.02754, 254.023035, 253.759638, 253.715332, 254.101524, 254.75864, 255.627919, 256.6844, 257.202025, 257.443014, 257.375451, 256.869132, 256.962633, 256.838146, 256.888562, 256.793317, 257.267598, 257.112169, 257.092825, 256.625935, 255.95211, 255.60889, 255.707503, 255.473975, 255.445466, 255.053076, 254.614227, 254.509276, 254.508324, 254.397008, 254.241795, 255.473614, 256.603671, 257.876152, 258.624466, 260.040622, 261.364918, 263.192963, 264.150458, 264.430743, 264.161855, 263.856887, 263.006087, 261.779387, 260.967089, 259.93086, 259.542721, 258.954048, 258.329423, 257.667783, 256.405942, 254.854869, 253.052013, 251.607522, 250.087454, 249.002844, 248.40333, 248.822432, 248.757841, 248.837043, 248.314439, 248.02584, 247.036019, 246.463592, 246.17697, 245.88093, 245.570565, 245.16764, 244.868534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8858, 3.468, 2.8692, 2.1031, 1.1373, 0.9433, 1.7252, 2.1997, 2.6807, 2.7496, 2.3378, 2.3417, 2.8899, 3.2127, 3.2728, 3.1848, 2.8585, 2.8765, 2.6171, 2.0826, 1.2952, 0.8679, 0.3515, 0.4669, 0.3998, 0.0043, -0.2399, -0.8909, -1.1313, -1.3188, -1.2316, -0.6688, -0.0995, 0.6325, 1.2513, 1.5358, 1.2982, 1.3884, 1.4453, 1.6069, 2.0463, 1.857, 1.2097, 0.7557, 0.2346, -0.0916, -0.1665, -0.2583, 0.114, 0.3319, 1.0195, 1.3512, 1.2966, 1.2608, 0.8548, 0.5649, 0.665, 0.8274, 1.2666, 2.1452, 2.537, 3.1125, 3.6828, 3.4911, 3.4783, 2.8997, 2.0955, 1.8875, 1.0651, 0.3988, -0.4147, -1.0968, -0.9173, -0.4946, 0.2342, 0.7431, 0.8861, 0.8948, 0.7148, 0.2874, 0.0315, -0.2883, -0.1749, -0.0496, 0.5221, 1.115, 1.2523, 1.6977, 1.6877, 1.306, 1.2179, 0.5779, -0.2899, -0.8538, -1.6149, -1.7015, -1.6699, -2.0805, -1.7444, -1.3414, -0.8079, -0.0321, -0.0876, -0.6353, -1.03, -0.9122, -0.5855, -0.1798, 0.068, 0.3495, 0.6511, 0.9741, 1.2842, 1.2918, 1.3293, 1.4819, 1.6554, 1.5562, 1.3856, 1.0771, 0.9073, 0.9576, 0.7611, 0.5794, 0.414, -0.0311, -0.4153, -0.6546, -1.053, -1.0641, -0.877, -0.8135, -0.5828, -0.5027, -0.7662, -1.2186, -1.5991, -1.956, -1.8663, -1.3713, -0.8523, -0.42, -0.1446, -0.2113, -0.8856, -1.5633, -2.2452, -2.4852, -2.5716, -2.4414, -2.613, -2.7369], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 60.27, 63.13, 57.27, 59.46, 50.64, 53.35, 53.74, 48.49, 45.33, 39.23, 47.97, 43.98, 46.79, 44.93, 46.03, 45.18, 42.47, 40.9, 45.67, 48.62, 47.1, 46.6, 56.88, 55.17, 58.78, 61.14, 68.8, 65.57, 63.82, 63.72, 64.92, 57.01, 55.14, 50.93, 47.51, 46.62, 50.54, 49.87, 47.52, 46.92, 51.45, 40.87, 46.99, 43.22, 41.65, 46.42, 46.81, 50.65, 61.63, 57.04, 62.05, 65.23, 64.58, 59.69, 57.64, 59.53, 69.55, 50.91, 48.59, 45.64, 51.72, 50.28, 52.08, 51.77, 50.4, 45.68, 49.11, 47.47, 42.5, 41.49, 43.95, 44.01, 44.49, 51.13, 49.14, 51.0, 54.5, 56.47, 58.05, 59.51, 53.78, 50.95, 48.01, 44.09, 49.99, 48.13, 49.99, 48.62, 54.3, 48.26, 49.74, 45.59, 43.93, 47.65, 52.35, 49.3, 51.6, 48.04, 47.66, 51.23, 52.35, 50.77, 49.82, 63.32, 62.05, 63.29, 56.43, 61.83, 60.92, 65.1, 55.26, 48.82, 44.27, 43.87, 39.53, 36.75, 41.25, 39.45, 46.16, 44.58, 44.39, 44.11, 38.91, 36.59, 34.5, 38.92, 38.06, 43.31, 48.61, 57.92, 52.75, 53.91, 48.0, 50.17, 44.0, 47.9, 50.49, 50.3, 50.08, 48.86, 49.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5142, -3.2119, -3.7777, -4.7356, -5.1671, -5.6797, -6.76, -7.9723, -7.8544, -7.0279, -6.6562, -6.4039, -3.7675, -2.0118, 0.3421, 2.8532, 7.4566, 10.359, 12.1796, 13.449, 14.662, 13.9978, 12.9422, 11.0937, 8.7526, 6.6151, 5.6598, 4.7113, 3.4486, 2.3002, 2.1843, -0.2107, -0.896, -2.3538, -3.875, -4.0994, -4.1515, -3.3819, 0.0683, 1.8275, 4.7384, 8.0968, 10.5088, 11.316, 11.3993, 11.8657, 15.7256, 13.5856, 10.9291, 7.6353, 7.0599, 6.0341, 5.7833, 5.4264, 4.6792, 2.5675, 1.8685, 0.7992, -1.6715, -3.9415, -5.0715, -5.8856, -6.35, -5.0701, -4.5041, -3.5608, -1.907, -0.0758, 1.7767, 3.589, 3.8801, 3.4803, 2.4963, 0.7956, 0.665, 0.1419, 0.1123, -0.1905, 0.7479, 0.2414, 0.1441, -0.8288, -1.9595, -2.1387, -1.3121, -1.2542, -0.737, -1.0156, -1.2978, -0.8638, -0.3093, -0.13, -0.1392, 2.6143, 4.5469, 6.3155, 6.5751, 7.9804, 8.8474, 10.5077, 10.0187, 8.1692, 5.5183, 3.2788, 0.3499, -2.7543, -4.3398, -6.0192, -5.9788, -6.2595, -6.4543, -6.5949, -7.8385, -9.3256, -10.9541, -11.4351, -11.8898, -11.3009, -9.7941, -6.4901, -4.8391, -3.224, -3.155, -2.6102, -3.5739, -3.4858, -2.818, -2.3006, -1.912, -1.8124, -1.5206], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1859, -5.5543, -5.7747, -5.9005, -5.4739, -4.7815, -3.7568, -2.4348, -0.4565, 1.7066, 3.8012, 5.7308, 7.517, 8.8132, 9.639, 9.9299, 9.6945, 9.0786, 8.3948, 7.6581, 6.8162, 5.913, 5.1673, 4.0917, 3.0941, 2.0046, 0.8286, -0.157, -0.9559, -1.4411, -1.1392, -0.5459, 0.511, 2.0282, 3.7243, 5.2426, 6.474, 7.5523, 9.187, 10.0667, 10.2392, 9.7184, 9.1867, 8.5562, 8.0016, 7.4866, 6.9251, 6.0536, 5.2166, 4.3331, 3.1322, 1.7174, 0.3596, -0.8894, -1.9815, -2.5992, -2.9802, -3.0963, -2.8585, -2.3019, -1.4862, -0.4712, 0.3991, 1.0153, 1.3115, 1.2083, 1.0997, 0.9081, 0.749, 0.5611, 0.5984, 0.527, 0.4504, 0.1946, -0.2362, -0.6167, -0.7558, -0.8555, -0.8318, -0.8685, -0.9544, -0.9363, -0.8109, -0.6747, -0.5676, 0.0688, 0.9644, 2.0346, 2.9427, 3.9503, 4.9297, 6.0453, 6.84, 7.1058, 6.7883, 6.0864, 4.9391, 3.4004, 1.8524, 0.2781, -0.9733, -2.0305, -2.9153, -3.6512, -4.4887, -5.4561, -6.5557, -7.5316, -8.4032, -8.9827, -9.145, -8.614, -7.859, -6.932, -6.1766, -5.4633, -5.0855, -4.7655, -4.376, -3.9609, -3.5511, -3.2034, -2.8668], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6685, -1.4736, -0.8815, -0.5034, 1.7064, 2.7697, 4.0989, 5.288, 7.9131, 8.6524, 8.3784, 7.7182, 7.145, 5.1846, 3.3032, 1.1638, -0.9419, -2.4635, -2.735, -2.9468, -3.3676, -3.6128, -2.983, -4.3024, -3.9901, -4.3584, -4.7036, -3.9424, -3.1956, -1.9408, 1.2075, 2.3734, 4.2274, 6.0686, 6.7845, 6.0734, 4.9253, 4.3134, 6.5386, 3.5189, 0.6899, -2.0831, -2.1268, -2.5221, -2.2183, -2.0602, -2.2459, -3.4861, -3.3481, -3.5339, -4.8037, -5.6589, -5.4311, -4.9962, -4.3685, -2.4709, -1.5239, -0.4645, 0.9515, 2.2261, 3.2629, 4.0602, 3.481, 2.465, 1.1848, -0.4127, -0.4347, -0.7662, -0.6367, -0.7516, 0.1495, -0.2856, -0.3063, -1.0234, -1.7233, -1.522, -0.5563, -0.3987, 0.0948, -0.1471, -0.3434, 0.0725, 0.5016, 0.5447, 0.4284, 2.5455, 3.5825, 4.2809, 3.6324, 4.0301, 3.9177, 4.4624, 3.1787, 1.0634, -1.27, -2.8076, -4.5892, -6.1547, -6.1922, -6.2973, -5.0055, -4.229, -3.539, -2.9437, -3.3498, -3.8695, -4.3984, -3.9035, -3.4866, -2.3182, -0.6491, 2.1239, 3.0199, 3.708, 3.0216, 2.8531, 1.5116, 1.2797, 1.558, 1.6603, 1.6391, 1.391, 1.3462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.54, 73.0, 76.43, 88.02, 70.62, 80.0, 50.32, 61.12, 62.65, 44.16, 9.29, 17.59, 44.84, 28.89, 38.29, 31.08, 34.51, 34.99, 24.31, 17.95, 32.35, 41.72, 46.32, 57.1, 96.65, 78.8, 96.07, 75.94, 96.03, 78.47, 75.04, 74.86, 78.65, 63.88, 60.05, 51.13, 43.31, 25.32, 18.49, 16.26, 8.59, 21.02, 32.27, 4.62, 23.88, 9.09, 7.41, 28.93, 35.29, 53.82, 96.4, 71.02, 96.11, 91.14, 75.09, 64.2, 59.45, 65.45, 96.63, 45.48, 34.78, 15.71, 38.88, 32.15, 39.65, 38.51, 33.62, 15.87, 27.73, 21.7, 2.13, 11.04, 17.37, 28.55, 30.37, 57.26, 48.8, 56.48, 76.64, 89.88, 93.19, 90.92, 72.89, 63.22, 52.76, 24.04, 48.55, 34.04, 41.21, 27.25, 57.2, 25.73, 33.45, 10.6, 4.03, 24.21, 55.5, 37.12, 51.03, 29.99, 27.69, 47.16, 53.37, 45.51, 40.92, 94.77, 70.26, 75.77, 56.83, 78.04, 61.82, 78.93, 51.88, 29.99, 12.03, 17.1, 2.22, 5.97, 17.22, 11.18, 27.18, 22.45, 21.88, 21.11, 8.09, 3.26, 3.39, 19.79, 15.4, 37.57, 62.76, 82.23, 63.41, 68.37, 45.42, 53.89, 27.46, 42.39, 52.79, 52.09, 46.6, 41.98, 35.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.66, 79.15, 78.36, 79.55, 66.98, 63.81, 58.03, 55.98, 38.7, 23.68, 23.91, 30.44, 37.34, 32.75, 34.63, 33.53, 31.27, 25.75, 24.87, 30.67, 40.13, 48.38, 66.69, 77.52, 90.51, 83.6, 89.35, 83.48, 83.18, 76.12, 76.18, 72.46, 67.53, 58.35, 51.5, 39.92, 29.04, 20.02, 14.45, 15.29, 20.63, 19.3, 20.26, 12.53, 13.46, 15.14, 23.88, 39.35, 61.84, 73.75, 87.84, 86.09, 87.45, 76.81, 66.25, 63.03, 73.84, 69.19, 58.96, 31.99, 29.79, 28.91, 36.89, 36.77, 37.26, 29.33, 25.74, 21.77, 17.19, 11.62, 10.18, 18.99, 25.43, 38.73, 45.48, 54.18, 60.64, 74.33, 86.57, 91.33, 85.67, 75.68, 62.96, 46.67, 41.78, 35.54, 41.27, 34.17, 41.89, 36.73, 38.79, 23.26, 16.03, 12.95, 27.91, 38.94, 47.88, 39.38, 36.24, 34.95, 42.74, 48.68, 46.6, 60.4, 68.65, 80.27, 67.62, 70.21, 65.56, 72.93, 64.21, 53.6, 31.3, 19.71, 10.45, 8.43, 8.47, 11.46, 18.53, 20.27, 23.84, 21.81, 17.03, 10.82, 4.91, 8.81, 12.86, 24.25, 38.58, 60.85, 69.47, 71.34, 59.07, 55.89, 42.26, 41.25, 40.88, 49.09, 50.49, 46.89, 41.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.46, -27.0, -23.57, -11.98, -29.38, -20.0, -49.68, -38.88, -37.35, -55.84, -90.71, -82.41, -55.16, -71.11, -61.71, -68.92, -65.49, -65.01, -75.69, -82.05, -67.65, -58.28, -53.68, -42.9, -3.35, -21.2, -3.93, -24.06, -3.97, -21.53, -24.96, -25.14, -21.35, -36.12, -39.95, -48.87, -56.69, -74.68, -81.51, -83.74, -91.41, -78.98, -67.73, -95.38, -76.12, -90.91, -92.59, -71.07, -64.71, -46.18, -3.6, -28.98, -3.89, -8.86, -24.91, -35.8, -40.55, -34.55, -3.37, -54.52, -65.22, -84.29, -61.12, -67.85, -60.35, -61.49, -66.38, -84.13, -72.27, -78.3, -97.87, -88.96, -82.63, -71.45, -69.63, -42.74, -51.2, -43.52, -23.36, -10.12, -6.81, -9.08, -27.11, -36.78, -47.24, -75.96, -51.45, -65.96, -58.79, -72.75, -42.8, -74.27, -66.55, -89.4, -95.97, -75.79, -44.5, -62.88, -48.97, -70.01, -72.31, -52.84, -46.63, -54.49, -59.08, -5.23, -29.74, -24.23, -43.17, -21.96, -38.18, -21.07, -48.12, -70.01, -87.97, -82.9, -97.78, -94.03, -82.78, -88.82, -72.82, -77.55, -78.12, -78.89, -91.91, -96.74, -96.61, -80.21, -84.6, -62.43, -37.24, -17.77, -36.59, -31.63, -54.58, -46.11, -72.54, -57.61, -47.21, -47.91, -53.4, -58.02, -64.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9063, 21.2996, 21.3125, 21.6038, 21.1708, 22.204, 22.6791, 23.495, 23.2296, 22.831, 24.1038, 25.4593, 24.8376, 24.1789, 23.5142, 22.7553, 21.9337, 21.5603, 21.0791, 21.0465, 20.3434, 19.8393, 20.6389, 21.431, 21.0744, 20.8792, 21.5883, 23.3996, 24.2883, 24.5988, 24.4451, 24.6395, 25.5494, 24.6451, 23.9296, 23.2919, 22.6458, 22.9279, 22.1517, 21.421, 21.8034, 21.9391, 22.6947, 22.9981, 22.4305, 21.6508, 21.2489, 20.3833, 20.2181, 21.5188, 21.8665, 22.1717, 22.577, 23.7426, 23.6575, 24.7636, 26.2413, 28.1599, 31.1762, 31.4259, 31.986, 33.338, 32.8479, 32.2456, 31.3643, 30.418, 30.4493, 29.803, 29.1672, 28.9232, 28.5984, 27.8959, 26.9698, 25.8752, 25.712, 25.3443, 24.5862, 24.0956, 23.4964, 22.8846, 22.7715, 22.3927, 22.0232, 22.2098, 21.7929, 21.4343, 20.8993, 20.8134, 20.0569, 20.0775, 20.7022, 20.2956, 20.1603, 19.3863, 19.3729, 19.0542, 19.3281, 18.8772, 18.4905, 17.7325, 18.2547, 18.226, 17.7362, 17.3271, 19.1327, 19.5827, 19.4377, 19.8694, 20.883, 22.1839, 23.1568, 23.4482, 23.8876, 23.3885, 23.6429, 23.6041, 23.0645, 23.1456, 22.6402, 23.2252, 22.4377, 21.6579, 20.9644, 21.2141, 20.9481, 20.4768, 19.8342, 18.7918, 18.7109, 18.1951, 19.5519, 19.1532, 18.8823, 19.1042, 18.3926, 18.533, 18.2924, 18.9747, 18.5166, 18.0604, 17.4918, 16.8838], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5174, 0.6136, 0.6208, 0.4306, 0.3119, 0.0824, 0.3623, 0.1684, 0.2668, 0.1591, 0.2122, 0.2054, 0.1333, 0.1168, 0.2791, 0.3882, 0.3553, 0.355, 0.7921, 0.7824, 0.948, 1.0365, 1.2647, 1.0579, 0.9461, 0.8932, 0.883, 0.7137, 0.6588, 0.5561, 0.4655, 0.4313, 0.4987, 0.4565, 0.3727, 0.337, 0.4274, 0.0424, 0.2471, 0.1211, 0.1053, 0.2614, 0.2909, 0.4288, 0.9082, 0.7746, 1.0576, 1.1287, 1.0225, 0.8519, 0.77, 0.8033, 1.0939, 0.5724, 0.4798, 0.3634, 0.5736, 0.5035, 0.5575, 0.5269, 0.4495, 0.226, 0.3367, 0.2394, 0.0471, 0.0561, 0.1758, 0.2076, 0.2468, 0.4722, 0.4177, 0.4965, 0.7533, 0.8563, 0.9009, 0.9189, 0.7062, 0.5931, 0.4822, 0.3217, 0.5723, 0.4824, 0.5615, 0.5027, 0.7218, 0.4293, 0.4784, 0.2177, 0.0927, 0.2995, 0.5537, 0.3823, 0.5212, 0.3404, 0.3354, 0.6062, 0.7303, 0.619, 0.542, 1.3674, 1.1263, 1.0713, 0.7992, 0.9904, 0.9117, 1.0111, 0.7153, 0.4805, 0.275, 0.2526, 0.0948, 0.022, 0.173, 0.1302, 0.3104, 0.2698, 0.2773, 0.2809, 0.1547, 0.1256, 0.1071, 0.2138, 0.2191, 0.3336, 0.4734, 0.849, 0.7306, 0.8167, 0.5544, 0.6693, 0.3445, 0.5231, 0.6475, 0.6266, 0.6216, 0.5704, 0.6152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1348, 0.1733, 0.1527, 0.138, 0.1314, 0.117, 0.2017, 0.2002, 0.1961, 0.1952, 0.1775, 0.0004, 0.0247, 0.04, 0.0511, 0.0286, -0.047, -0.02, 0.0806, 0.0107, 0.1297, 0.0026, 0.2238, 0.1619, 0.1849, 0.1736, 0.1517, 0.1373, 0.0849, 0.0683, 0.0425, 0.0501, 0.0296, 0.0388, 0.0092, 0.0136, 0.0235, -0.0091, -0.0551, -0.0491, -0.0875, -0.0345, -0.2735, -0.2247, -0.1342, -0.1618, -0.1567, -0.089, -0.1145, -0.0871, -0.0766, -0.045, 0.1078, 0.0145, 0.0464, 0.0159, 0.0501, 0.0681, 0.0422, 0.0458, 0.0353, 0.0294, 0.0346, 0.0074, -0.0877, -0.0494, -0.0973, -0.1326, -0.0828, -0.0186, -0.0472, -0.0486, -0.1844, -0.0556, -0.0467, -0.0052, -0.0606, -0.0702, -0.0574, -0.0591, -0.0216, -0.0382, -0.0569, -0.0273, 0.0535, 0.0197, 0.0596, 0.034, 0.0397, -0.0528, 0.0522, 0.015, 0.034, -0.079, -0.1491, -0.1495, -0.1587, -0.1624, -0.2088, -0.0212, -0.0913, -0.076, -0.0605, -0.0443, -0.1386, -0.0899, -0.1042, -0.0976, -0.109, -0.1072, -0.1496, -0.1521, -0.1772, -0.1478, -0.095, -0.1249, -0.115, -0.1104, -0.0744, -0.2798, -0.2598, -0.2733, -0.2868, -0.3145, -0.2792, -0.3549, -0.352, -0.3543, -0.3292, -0.347, -0.3277, -0.3186, -0.2112, -0.2066, -0.2503, -0.2083, -0.1606], "obv": [0, 495460, -176775, 232045, -488945, -1505185, -2000117, -1637907, -2040541, 464560, 5997019, 4954143, 3485304, 3033981, 3838761, 4781783, 6520052, 5901731, 6745192, 5702688, 6485299, 7132488, 6549134, 6224398, 5336287, 7606011, 7175112, 7766870, 7411876, 7747348, 7112517, 6683060, 6271957, 6807058, 7379447, 6496876, 5634206, 7276734, 6430441, 7830018, 9836908, 15573040, 12572641, 11324158, 10189089, 11639157, 9759145, 8293607, 7479693, 6907470, 6219545, 8748314, 8226770, 7378798, 6465934, 7452586, 6864182, 7274578, 6739572, 6343783, 6717455, 7141847, 7741920, 10161524, 8407793, 9420265, 11398663, 6531302, 5496957, 4326736, 5467237, 9041711, 6401766, 5149233, 4389750, 5480506, 4722205, 6017042, 5182011, 4711032, 3931715, 4297691, 3391985, 2786420, 1656784, 2840509, 3757104, 4454620, 6196903, 5022861, 5962864, 6798571, 8045908, 9269225, 10140860, 9566772, 9119966, 8070652, 7746312, 8182793, 7861524, 8488213, 8134797, 9226949, 8633662, 8978582, 8385043, 7871220, 8154517, 8908382, 8362376, 9355953, 7757161, 7239818, 9437928, 10841948, 10052099, 8873409, 11877675, 10237484, 10865139, 10027412, 10448048, 8057605, 9410980, 8913872, 8393245, 7426675, 6751122, 6236256, 5214269, 5592753, 4479394, 6177434, 5517745, 5028370, 4541516, 3592958, 1759383, 1120877, 1213551, 1181000, 1712624, 1712624, 2303233, 2180668, 2668808, 2529948, 2622312, 2412951, 2828041, 5780593, 5404753, 4425317, 3964178, 4660715], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 15.33, 15.52, 15.36, 15.69, 16.27, 16.44, 16.18, 15.66, 16.4, 15.52, 14.48, 13.57, 14.02, 14.99, 16.35, 16.68, 17.25, 17.37, 16.82, 16.31, 15.26, 14.54, 14.12, 13.36, 12.65, 11.9, 11.88, 11.07, 11.39, 11.69, 11.97, 12.59, 12.61, 12.41, 11.56, 12.13, 12.92, 13.72, 15.17, 17.06, 18.08, 18.42, 18.18, 19.17, 19.2, 18.03, 17.12, 16.02, 15.0, 14.56, 14.05, 13.52, 13.36, 12.67, 11.89, 11.95, 12.64, 12.88, 13.21, 13.38, 12.81, 12.01, 11.19, 10.94, 11.06, 11.36, 11.96, 12.41, 12.05, 11.23, 10.77, 10.18, 9.56, 9.47, 9.33, 9.81, 10.72, 11.33, 11.51, 11.3, 11.71, 12.46, 12.71, 12.95, 13.21, 13.44, 14.56, 15.83, 16.68, 17.64, 19.85, 22.44, 24.7, 25.21, 26.31, 27.92, 29.3, 30.28, 29.76, 28.52, 26.57, 24.69, 23.76, 22.37, 21.08, 20.14, 19.27, 18.46, 17.39, 17.09, 16.96, 17.24, 17.5, 17.94, 16.97, 15.78, 16.67, 16.73, 17.04, 16.12, 15.48, 14.68, 13.75, 13.5, 13.27, 12.69, 12.04, 11.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.99, 26.25, 30.33, 27.78, 26.33, 23.31, 21.19, 25.01, 23.49, 22.19, 19.52, 20.54, 19.55, 18.65, 17.81, 17.09, 18.16, 17.15, 16.29, 16.85, 18.27, 18.83, 16.81, 23.62, 24.69, 23.48, 30.44, 30.76, 31.75, 29.11, 29.41, 27.09, 24.26, 23.35, 22.33, 21.31, 20.35, 23.8, 22.87, 21.96, 20.04, 23.67, 21.24, 19.47, 18.53, 17.83, 19.79, 20.43, 23.05, 30.2, 29.79, 27.75, 31.5, 33.16, 30.9, 27.41, 24.02, 29.88, 25.06, 23.09, 22.17, 19.75, 18.61, 20.31, 19.39, 18.56, 17.22, 19.02, 18.79, 17.59, 16.52, 17.67, 16.97, 17.11, 19.66, 21.27, 20.36, 22.78, 23.91, 24.12, 24.69, 23.32, 22.01, 20.27, 19.18, 18.94, 19.57, 20.9, 20.14, 22.25, 22.93, 21.72, 20.3, 19.6, 21.69, 22.78, 20.85, 19.82, 19.04, 18.44, 21.74, 21.75, 20.75, 20.74, 27.1, 30.23, 28.28, 25.69, 27.76, 29.89, 26.59, 24.38, 22.22, 21.07, 19.36, 18.01, 17.11, 18.33, 17.4, 20.16, 19.37, 18.64, 17.88, 16.41, 15.43, 14.66, 14.05, 13.77, 19.05, 19.75, 30.66, 29.06, 29.48, 27.06, 27.72, 25.55, 27.11, 28.81, 27.41, 26.09, 25.02, 25.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 16.17, 15.0, 18.36, 17.4, 20.59, 23.13, 20.73, 20.67, 24.0, 31.18, 27.41, 26.09, 24.89, 23.76, 24.59, 23.69, 25.7, 26.44, 24.59, 23.62, 22.49, 28.65, 25.62, 24.2, 22.68, 20.37, 17.45, 15.61, 19.02, 17.77, 18.48, 19.99, 19.24, 21.63, 23.65, 24.23, 22.23, 21.36, 21.01, 25.34, 23.38, 29.08, 26.64, 25.37, 27.14, 25.68, 24.85, 23.27, 20.3, 18.55, 16.99, 15.49, 13.68, 16.15, 17.22, 17.76, 15.36, 16.85, 21.85, 19.94, 19.07, 17.97, 17.0, 16.71, 16.26, 21.6, 20.49, 19.44, 22.74, 25.62, 24.39, 24.2, 23.42, 21.89, 20.62, 20.59, 19.5, 18.57, 17.71, 16.52, 16.11, 18.99, 20.51, 21.11, 19.93, 18.98, 17.69, 17.33, 16.08, 14.48, 14.72, 15.38, 16.52, 15.36, 14.5, 15.09, 14.35, 13.61, 13.23, 11.94, 11.1, 11.73, 11.15, 9.37, 8.5, 8.43, 13.29, 11.74, 10.26, 9.51, 9.7, 13.92, 16.43, 18.88, 18.12, 21.6, 19.99, 18.98, 17.18, 16.51, 15.88, 16.68, 21.4, 20.97, 22.37, 21.44, 22.3, 20.8, 19.86, 17.16, 20.4, 19.21, 24.9, 24.01, 27.85, 26.2, 23.45, 22.31, 23.56, 23.29, 22.4], "ad": [-221108.0, 79954.0, -50949.0, -1802.0, 157448.0, -703509.0, -1019207.0, -829004.0, -1062290.0, -18236.0, 3324784.0, 2598040.0, 2112171.0, 2201922.0, 2794330.0, 3271065.0, 3383210.0, 3308414.0, 3813416.0, 2985204.0, 3652370.0, 3516091.0, 3040928.0, 2931467.0, 2788503.0, 4086605.0, 3722393.0, 3859530.0, 3596834.0, 3831665.0, 3331073.0, 2998466.0, 2716607.0, 2979012.0, 3222082.0, 2570035.0, 3101969.0, 4522304.0, 3975124.0, 4985844.0, 3695596.0, 8380206.0, 6951800.0, 7569124.0, 7186088.0, 7805276.0, 7286653.0, 6136769.0, 5461048.0, 5000996.0, 4712204.0, 3875980.0, 3871684.0, 3256904.0, 3637292.0, 3286842.0, 2827877.0, 2923515.0, 2565079.0, 2559955.0, 2795556.0, 2698116.0, 2822485.0, 4945582.0, 3923454.0, 4714267.0, 5521010.0, 3475837.0, 3417987.0, 3159589.0, 3609556.0, 6628964.0, 4272204.0, 4558460.0, 4081979.0, 4689946.0, 4748102.0, 4151089.0, 3909764.0, 3599229.0, 3674756.0, 3730207.0, 3044459.0, 2465579.0, 2557371.0, 2005995.0, 1971775.0, 1603344.0, 2985409.0, 2059132.0, 2487215.0, 2870328.0, 3216549.0, 3673251.0, 3982804.0, 3565731.0, 3467591.0, 3117820.0, 2876290.0, 3222948.0, 3025767.0, 2748120.0, 2587790.0, 3385489.0, 2884583.0, 2947607.0, 2498834.0, 2210323.0, 2253738.0, 2760516.0, 2683194.0, 3318930.0, 2146483.0, 1760113.0, 1866033.0, 1186768.0, 977526.0, -111096.0, 2492319.0, 1456749.0, 1531639.0, 1547250.0, 1705527.0, 443226.0, 906916.0, 641044.0, 343794.0, -243729.0, -202368.0, -632537.0, -838307.0, -673463.0, -1112016.0, -447229.0, -844123.0, -1203508.0, -1283768.0, -1616501.0, -2844126.0, -3237909.0, -3261030.0, -3251096.0, -3592148.0, -3592148.0, -3952392.0, -4046392.0, -4363114.0, -4344069.0, -4322596.0, -4423462.0, -4329894.0, -3531766.0, -3756474.0, -3469829.0, -3318246.0, -3144499.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 765432.2, 1261108.1, 1315849.7, 1395510.1, 1399760.4, 1408139.4, 1400817.6, 1525151.3, 1550762.4, 1594845.1, 1448585.4, 973600.6, 934031.9, 845483.4, 832824.7, 841157.8, 973828.0, 843091.0, 840434.7, 791588.0, 720884.8, 706106.8, 684333.6, 667108.5, 688145.0, 656572.8, 517857.5, 561034.6, 666111.6, 715241.5, 821652.0, 958857.9, 1489525.4, 1748455.0, 1819793.2, 1876061.2, 1932810.9, 2034545.1, 2016846.1, 2013608.2, 1930872.8, 1798976.3, 1478240.0, 1230354.5, 1190303.4, 1168082.9, 1121741.3, 992580.5, 887066.3, 859175.5, 841532.1, 810106.8, 599669.1, 607522.0, 764685.2, 848771.9, 851353.9, 990353.3, 1436049.8, 1485983.7, 1563426.9, 1640109.8, 1955118.0, 2159105.2, 2042398.1, 1942973.3, 1950801.7, 1828792.0, 1471539.6, 1451608.2, 1381684.0, 1345565.6, 1024715.8, 851291.9, 786595.1, 823610.4, 832907.3, 848736.7, 789004.6, 879729.8, 950036.1, 966104.7, 1013077.8, 1047240.9, 1109016.1, 1083216.0, 1022252.3, 975273.4, 1010453.2, 868658.9, 794902.8, 733029.4, 712127.6, 622735.5, 609619.0, 581784.2, 558867.4, 573540.7, 519991.6, 515887.3, 547625.7, 570099.4, 606788.2, 731325.8, 673844.9, 834327.2, 940237.2, 959868.2, 1026354.9, 1298451.8, 1387084.4, 1395249.3, 1379664.3, 1261848.7, 1449158.7, 1364685.2, 1273994.0, 1247071.8, 1225859.8, 992988.5, 880456.0, 919889.2, 873964.9, 943237.2, 873996.9, 804628.3, 803855.0, 800477.7, 798676.5, 914478.7, 926842.7, 833911.4, 799318.1, 741144.6, 571340.6, 564432.6, 527751.6, 527880.2, 446910.4, 272789.3, 229874.8, 262116.4, 554116.5, 538538.1, 636481.7, 623534.7, 680931.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.72, 0.7, 0.688, 0.707, 0.678, 0.537, 0.575, 0.654, 0.692, 0.824, 1.09, 1.438, 1.608, 1.634, 1.668, 1.693, 1.775, 1.717, 1.716, 1.668, 1.558, 1.214, 1.012, 0.966, 0.947, 0.942, 0.83, 0.745, 0.718, 0.702, 0.681, 0.504, 0.508, 0.608, 0.654, 0.654, 0.74, 0.993, 1.023, 1.082, 1.158, 1.454, 1.621, 1.533, 1.472, 1.491, 1.439, 1.163, 1.147, 1.095, 1.063, 0.859, 0.706, 0.657, 0.683, 0.687, 0.694, 0.64, 0.691, 0.732, 0.733, 0.761, 0.774, 0.845, 0.844, 0.806, 0.801, 0.927, 0.814, 0.763, 0.722, 0.777, 0.741, 0.73, 0.701, 0.695, 0.718, 0.673, 0.684, 0.717, 0.754, 0.781, 0.914, 0.845, 1.001, 1.119, 1.148, 1.204, 1.452, 1.524, 1.551, 1.534, 1.447, 1.591, 1.472, 1.378, 1.346, 1.327, 1.061, 0.938, 0.956, 0.917, 0.964, 0.875, 0.804, 0.799, 0.799, 0.785, 0.856, 0.87, 0.794, 0.785, 0.755, 0.592, 0.619, 0.608, 0.615, 0.542, 0.375, 0.339, 0.39, 0.746, 0.727, 0.917, 0.939, 1.015], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.41, 5.76, 47.76, -2.07, -54.53, -129.05, -71.94, -86.16, -78.36, -93.06, -103.94, -80.79, -98.51, -108.15, -79.94, -41.5, -36.02, -76.86, 54.5, 107.63, 131.11, 199.13, 232.68, 217.55, 136.63, 133.23, 110.13, 73.77, 56.06, 27.38, -0.21, -16.03, 7.96, -12.84, -31.05, -65.91, -13.17, -115.08, -96.47, -115.86, -135.81, -94.51, -69.7, -33.92, 83.9, 113.6, 153.25, 209.87, 205.06, 119.91, 95.01, 77.25, 155.79, 76.12, -12.47, -22.85, -1.01, 1.4, 32.21, 17.88, -1.38, -103.18, -63.85, -72.5, -140.98, -168.52, -110.63, -107.28, -88.98, -39.65, -12.92, -17.61, 54.76, 112.66, 124.23, 129.44, 84.68, 31.91, 3.88, -44.29, -1.57, 5.97, 33.89, 5.47, 49.51, 26.44, -18.22, -73.12, -141.76, -90.93, -12.43, -40.74, -21.82, -40.55, -58.92, 21.73, 126.43, 50.49, 60.46, 296.28, 344.08, 233.96, 113.09, 156.74, 165.2, 144.31, 82.62, 15.11, -56.87, -79.24, -103.66, -151.76, -118.98, -111.85, -74.53, -65.15, -60.64, -65.54, -95.62, -103.72, -118.23, -95.33, -98.81, -56.51, -15.73, 121.3, 78.83, 107.81, 6.23, 42.32, -47.7, -4.98, 26.98, 50.86, 25.16, 9.94, 28.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9762, 9.8055, 18.9032, 11.7321, 17.5797, 15.0425, 22.1312, 18.0549, 15.7363, -0.5595, -24.8315, -11.0382, -13.6156, -9.3789, -17.0109, -16.6263, -21.202, -20.3326, -24.8934, -11.6871, -11.6536, -13.9412, -8.7408, 9.0872, 19.5196, 10.7086, 23.0412, 33.3257, 34.0697, 29.9953, 31.701, 40.1585, 34.8357, 24.5807, 14.8023, 12.6722, 12.2258, 2.4602, 3.6687, -3.7439, -7.51, -14.7233, -22.5518, -15.9778, -20.1382, -23.2768, -13.5643, -11.6114, -3.8116, 14.9259, 11.1384, 14.5711, 21.2121, 23.5282, 19.1912, 12.124, 29.9405, 41.2029, 20.329, 18.3676, 6.3193, 17.3805, 10.0386, -1.3136, 2.7057, -6.2444, -17.0318, -12.3672, -10.8334, -16.5168, -20.0556, -28.8475, -12.0184, -7.9242, 5.4467, -7.2125, -2.8575, -1.5982, 1.2411, 5.1894, 15.0947, 4.2467, 3.9356, 9.6928, 6.8387, 9.8826, 7.5834, 9.0119, -0.8024, 7.6041, -0.8715, -3.5433, -9.9713, -13.3871, -11.8085, -2.8964, -3.0793, 2.233, 3.4249, -3.0724, 2.1255, 1.2164, 1.332, -4.9599, 14.6283, 11.9703, 18.6887, 15.5176, 17.9771, 11.9194, 20.6603, 9.8617, 6.8861, 1.6967, -1.9757, -8.4495, -11.2391, -6.5494, -19.8729, -13.5436, -16.3353, -12.5473, -17.5953, -22.2968, -28.2407, -25.4587, -17.5643, -14.0606, -9.5941, 0.6876, 16.2811, 5.924, 10.1657, -3.2805, 0.9747, -6.1452, -1.673, 8.0221, 11.539, 15.0533, 9.3604, 11.7905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3121, -33.7442, -39.9245, -27.9534, -19.5692, -22.8118, -25.1905, 4.077, -0.7905, 10.6278, 19.4169, 55.434, 50.1638, 48.2086, 49.5601, 56.0712, 40.1423, 38.2742, 27.9458, 19.5821, 16.4285, 25.8251, 21.9499, 13.5443, 9.1773, 15.3349, -16.145, -4.0165, -17.772, -24.7424, -14.4057, -14.6979, -7.3509, 25.4451, 12.1142, 30.5568, 42.9835, 40.9904, 29.2539, 24.6852, 32.8914, 79.7842, 20.3107, 12.1162, -1.3414, 25.6452, 19.4621, 25.6573, 22.7183, 15.9331, -4.4469, 5.5193, -4.9048, -26.3738, -31.6918, -24.4087, -25.325, -26.1952, -8.3455, -16.9196, -13.6689, -3.5811, 1.4189, 5.9963, 12.9041, 1.0279, -3.9324, -8.789, -17.176, -0.6746, -4.4849, 1.7227, 1.3795, 15.7912, -0.745, 1.0467, -10.1783, -14.8649, -5.4517, 7.7084, 0.4572, 5.8561, -2.7787, -3.8232, 2.3549, 3.6193, -0.7322, -3.1678, 31.1827, 29.0582, 32.316, 19.1795, 35.5261, 34.8261, 49.7938, 30.0982, 13.5796, -0.0928, -1.4161, -18.0336, -29.62, -21.3373, -28.4745, -14.3467, -20.3035, -23.5214, -25.693, -41.9582, -50.1651, -57.4708, -47.933, -49.2792, -38.0896, -25.6889, -0.4126, -12.3964, -8.203, -22.9327, -15.8375, -30.1438, -16.3502, -5.8353, -3.3344, -0.6055, -0.8408, 3.601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.727237, 122.25074, 67.71752, 45.743081, 33.686307, 26.14273, 20.993098, 17.218515, 14.324879, 12.004477, 10.174494, 8.672949, 7.442677, 6.410629, 5.54293, 4.803575, 4.158428, 3.589129, 3.102773, 2.694575, 2.344008, 2.040066, 1.807386, 1.621966, 1.484097, 1.38795, 1.353263, 1.348252, 1.354789, 1.364703, 1.377026, 1.369784, 1.3427, 1.291112, 1.214897, 1.121684, 1.028434, 0.935938, 0.841332, 0.746704, 0.663516, 0.566177, 0.475422, 0.382317, 0.28679, 0.202906, 0.130694, 0.07689, 0.066516, 0.075686, 0.11338, 0.179808, 0.260761, 0.337217, 0.402042, 0.460648, 0.548095, 0.598805, 0.613455, 0.59157, 0.56618, 0.533702, 0.50289, 0.472694, 0.439364, 0.390337, 0.341858, 0.290494, 0.223316, 0.144853, 0.067723, -0.005313, -0.071559, -0.115353, -0.146884, -0.164261, -0.1627, -0.143287, -0.108304, -0.060591, -0.016528, 0.01747, 0.037206, 0.037819, 0.037061, 0.031531, 0.026516, 0.019393, 0.02236, 0.020127, 0.01731, 0.005665, -0.015001, -0.034343, -0.042719, -0.049306, -0.049761, -0.052682, -0.057801, -0.057834, -0.052457, -0.046012, -0.0405, -0.009265, 0.036044, 0.091687, 0.141365, 0.196849, 0.251919, 0.313932, 0.361137, 0.382722, 0.375129, 0.346865, 0.294923, 0.221391, 0.144093, 0.062622, -0.006159, -0.067264, -0.120958, -0.167809, -0.21911, -0.276611, -0.340846, -0.400233, -0.455234, -0.496749, -0.517756, -0.503787, -0.475325, -0.434674, -0.398514, -0.361738, -0.339289, -0.319013, -0.294864, -0.268994, -0.242906, -0.219546, -0.196718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7454, 105.8465, 98.2207, 87.7252, 76.9174, 66.7625, 57.6086, 49.5306, 42.4894, 36.3924, 31.1489, 26.6537, 22.8115, 19.5313, 16.7336, 14.3476, 12.3098, 10.5657, 9.0731, 7.7974, 6.7067, 5.7734, 4.9802, 4.3085, 3.7436, 3.2725, 2.8887, 2.5806, 2.3354, 2.1413, 1.9884, 1.8647, 1.7603, 1.6665, 1.5761, 1.4853, 1.3939, 1.3023, 1.2101, 1.1174, 1.0266, 0.9346, 0.8427, 0.7506, 0.6579, 0.5669, 0.4796, 0.3991, 0.3326, 0.2812, 0.2476, 0.2341, 0.2394, 0.259, 0.2876, 0.3222, 0.3674, 0.4137, 0.4536, 0.4812, 0.4982, 0.5053, 0.5048, 0.4984, 0.4866, 0.4673, 0.4422, 0.4119, 0.3742, 0.3283, 0.2762, 0.2199, 0.1616, 0.1062, 0.0556, 0.0116, -0.0232, -0.0473, -0.0595, -0.0597, -0.0511, -0.0374, -0.0224, -0.0104, -0.0009, 0.0056, 0.0098, 0.0117, 0.0138, 0.0151, 0.0155, 0.0136, 0.0078, -0.0006, -0.009, -0.0171, -0.0236, -0.0294, -0.0351, -0.0396, -0.0422, -0.043, -0.0425, -0.0358, -0.0215, 0.0012, 0.0292, 0.0627, 0.1006, 0.1432, 0.1868, 0.226, 0.2558, 0.274, 0.2782, 0.2668, 0.2423, 0.2064, 0.1639, 0.1176, 0.0699, 0.0224, -0.0259, -0.0761, -0.129, -0.1833, -0.2377, -0.2895, -0.3351, -0.3689, -0.3902, -0.3991, -0.3989, -0.3915, -0.3811, -0.3687, -0.3539, -0.3369, -0.3181, -0.2984, -0.2781], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1469, -29.5717, -25.2799, -22.7733, -13.4645, -4.4707, 3.4987, 12.9473, 26.1145, 37.8959, 47.0986, 53.3692, 59.2332, 61.6609, 60.6201, 53.7567, 46.2927, 37.929, 28.5734, 18.6187, 8.9281, 0.3437, -7.2833, -16.7017, -21.0167, -25.2464, -28.771, -28.0921, -26.3322, -22.9255, -13.4493, -5.9082, 3.0989, 12.3927, 23.2735, 29.2828, 33.3775, 40.4799, 50.6258, 50.0581, 46.6982, 37.7438, 33.837, 27.1452, 18.7412, 12.3269, 5.5075, -3.2608, -9.1412, -15.4403, -19.6013, -23.0727, -26.1837, -26.9992, -26.0913, -21.746, -20.1532, -17.0188, -11.9143, -7.2974, -1.8534, 6.7206, 11.4072, 13.7667, 15.8084, 15.6908, 15.5916, 14.6949, 13.7204, 9.9077, 8.4237, 4.2163, 0.345, -3.9691, -8.1459, -10.1798, -8.4448, -8.3381, -6.2378, -4.7995, -4.4816, -3.4626, -1.4963, -0.3241, 0.0327, 6.5811, 10.8259, 15.2003, 18.0212, 21.6076, 24.1245, 28.7006, 28.3111, 25.6956, 21.2337, 16.1218, 7.4668, -1.2369, -7.5089, -14.9866, -19.9104, -24.4978, -27.7219, -29.8734, -32.1601, -34.5321, -36.1311, -34.4562, -31.7303, -28.2775, -22.001, -12.861, -7.1912, -1.2288, 0.3124, 3.688, 4.0388, 5.9948, 8.8688, 11.9024, 13.937, 13.4555, 12.0708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 14.76, 26.97, 15.51, 22.34, 16.87, 23.68, 20.84, 16.77, -0.71, -41.51, -16.08, -18.46, -12.11, -24.06, -23.71, -33.06, -30.92, -39.6, -18.22, -18.99, -22.37, -14.47, 12.6, 27.45, 19.06, 40.45, 50.64, 49.82, 44.29, 47.04, 58.89, 45.47, 35.92, 22.03, 17.83, 16.96, 4.48, 6.7, -7.55, -16.59, -46.13, -56.07, -35.74, -41.19, -48.26, -27.65, -23.94, -7.61, 23.72, 16.49, 21.21, 28.55, 31.65, 24.2, 16.37, 40.63, 50.16, 18.56, 16.03, 5.76, 14.45, 8.81, -1.47, 3.03, -8.02, -22.54, -15.53, -13.37, -18.76, -23.55, -46.71, -22.76, -15.41, 9.58, -16.47, -6.41, -3.59, 2.66, 10.9, 33.11, 9.67, 8.66, 22.01, 14.26, 19.9, 14.65, 17.02, -1.89, 16.19, -1.75, -7.87, -21.81, -29.96, -26.09, -6.18, -6.37, 4.56, 6.83, -7.38, 4.87, 2.9, 3.14, -14.05, 32.45, 27.28, 43.59, 32.83, 36.97, 28.01, 44.72, 19.31, 12.26, 2.75, -3.46, -13.86, -17.44, -9.6, -39.64, -24.47, -29.73, -23.68, -39.2, -44.81, -61.98, -57.78, -40.23, -33.81, -21.16, 1.47, 29.26, 10.91, 18.64, -6.47, 1.87, -10.36, -2.64, 12.53, 18.32, 24.29, 16.4, 20.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 33.7156, 20.1386, 24.7423, 25.33, 38.4192, 25.5632, 19.981, 25.0882, 3.9902, 23.3384, 6.9576, -6.4158, -11.5614, 1.7331, -4.3076, -3.0477, -0.8064, -7.0013, -0.1018, -1.8791, -6.5821, -0.5995, 5.0315, 9.3621, 2.8406, 24.8268, 29.2474, 26.2831, 49.9486, 56.5919, 64.6175, 36.3471, 39.7665, 32.9963, 29.9044, 12.658, 4.9859, -1.9036, -5.3047, 11.9562, 0.6171, 0.5928, -1.7825, 14.0328, 4.8623, 2.4674, -4.1794, -12.8828, -3.1598, 1.1931, 11.5748, 36.3151, 39.8585, 35.8164, 48.6533, 60.8912, 29.896, 34.9566, 28.9481, 56.1427, 57.6384, -3.1844, 6.0699, 11.5646, 7.1624, 18.9653, 13.823, 11.5213, -8.6314, 3.4938, 8.2204, -0.9595, -15.0065, -4.7789, -5.8054, -1.5719, 10.3483, 19.8588, 10.0869, 19.3988, 23.7089, 24.6162, 28.053, 21.5499, 9.776, 9.0194, -1.7465, 0.8635, 6.1867, 13.9747, 4.2348, 12.6129, 21.7889, 5.2763, 5.8048, -5.6532, 4.394, 9.3727, 12.5076, 6.7813, 8.0352, 2.9549, 15.4341, 18.4552, 8.8787, 11.3717, 32.3368, 43.9311, 30.8947, 20.3476, 31.6528, 46.3582, 37.5272, 24.9203, 12.264, -9.0309, -6.705, -7.6043, -24.3966, -12.9928, -11.0195, 4.169, 1.2148, 2.1599, -0.4115, -2.7842, -8.4179, -14.2496, -11.8768, -13.6573, 3.3038, 6.2432, 38.9385, 22.0273, 25.3805, 3.1556, 6.7853, -5.0965, 3.103, 14.4509, 13.3075, 6.6313, 2.9625, 5.0779], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.83, 2.7165, 10.4879, 11.917, 16.9387, 1.0139, 4.4398, -10.5479, -24.8651, -10.7633, -12.8225, -24.0642, -52.2124, -41.347, -20.9645, -18.6636, -15.6787, -19.8906, -11.3552, -18.5856, -21.4049, -21.2224, -5.8253, -3.9238, -28.1929, -5.8101, 12.8086, 7.9406, 22.6827, 9.645, 28.7753, 7.713, 17.3192, 5.8296, -7.4746, -0.2313, -9.6422, -16.9051, -19.5511, -13.0397, -11.4437, -11.3289, -28.5567, -5.9659, -27.6542, -24.4756, -19.2306, -24.3972, -19.1846, -7.9369, -6.4965, -2.1126, 13.4717, 9.6781, 20.8062, 21.9966, 7.6918, -4.1863, -16.5035, 3.0414, -12.7494, -37.8567, -33.1974, -39.3486, -19.3144, -3.7888, -6.0844, -6.5945, -31.2263, -17.8569, -12.6824, -26.7097, -39.3831, -20.0578, -20.7359, -13.2177, -13.242, -0.7056, -4.6445, 1.6812, 8.0019, 9.6856, 6.7521, 4.0812, -7.4439, -15.616, -18.1203, -14.6146, -7.7568, -5.7226, -5.9879, -7.7328, -7.0341, -9.7336, -12.596, -14.9783, -14.8047, -5.5375, -10.3813, -6.2339, -5.4289, -4.9241, -9.609, 0.6029, -2.4909, -0.6362, -10.2694, 18.499, 13.3416, -3.7381, -2.4062, 7.2626, 1.7229, -2.167, -17.336, -24.3309, -33.655, -30.7043, -39.2966, -37.1928, -27.0895, -26.661, -10.9852, -9.3601, -12.3615, -27.2442, -25.9079, -28.5996, -16.8068, -17.6873, -5.8462, 6.2432, 24.0685, 10.9573, 10.8005, -8.3293, -2.1774, -14.9464, -10.0768, -13.3941, 0.7459, -5.4987, -7.1375, -3.9021], "thermo_temp": [null, 13.2051, 19.5206, 7.4935, 26.1727, 29.1522, 12.0272, 10.8393, 11.6807, 39.5461, 49.9399, 28.4099, 25.8856, 17.4221, 15.3928, 13.413, 21.4806, 25.3906, 15.5412, 35.636, 28.8553, 34.1017, 19.7801, 17.6484, 40.6509, 43.0801, 16.7561, 15.6159, 14.8723, 12.8893, 11.2534, 16.7065, 14.8227, 20.6229, 11.2038, 13.2859, 31.0335, 31.7275, 16.4388, 18.3425, 30.8055, 46.9469, 35.8422, 28.6341, 22.4473, 27.1667, 37.379, 12.8893, 14.6281, 15.0015, 14.2464, 26.5953, 12.0608, 11.9217, 26.7742, 23.7043, 32.5165, 26.9431, 15.0511, 11.5144, 16.0248, 9.13, 18.0713, 38.4277, 26.3868, 26.1384, 27.8471, 38.8946, 22.5519, 39.1429, 45.4515, 53.1013, 70.3878, 34.6723, 39.2674, 50.9132, 26.4769, 24.4164, 19.9074, 18.1158, 30.8565, 21.4005, 20.9027, 25.7502, 24.3766, 18.7627, 14.9306, 11.6458, 23.5903, 20.5644, 14.7315, 17.7176, 15.7069, 14.9306, 21.3009, 17.4688, 17.2199, 24.6354, 16.3738, 16.772, 13.9436, 19.6974, 10.2227, 20.3457, 28.823, 15.0099, 18.4008, 9.3251, 19.1987, 14.9102, 22.8889, 13.0152, 13.464, 7.879, 25.0431, 17.8523, 11.3696, 12.0079, 42.6062, 25.432, 17.5531, 25.4819, 34.059, 39.0955, 35.8044, 27.2368, 29.6, 16.9, 26.95, 23.1, 16.05, 24.2, 16.07, 30.83, 12.2, 11.52, 11.95, 24.46, 17.49, 14.35, 11.48, 5.24, 17.66, 11.49, 37.19, 13.97, 15.36, 21.9897, 9.1421, 20.3579, 15.1637, 27.845, 12.5617, 12.13, 10.1, 8.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.9637, 22.9594, 23.9504, 24.3022, 23.0513, 21.6588, 20.1596, 20.3998, 21.3072, 20.2588, 23.0547, 24.1093, 25.9261, 24.8087, 23.5068, 26.6239, 29.6159, 27.2778, 25.1574, 23.2874, 21.3969, 19.5526, 19.0351, 18.2692, 18.6972, 17.3347, 16.5986, 19.2231, 21.4966, 20.577, 20.1708, 22.1043, 26.6212, 28.2977, 28.3589, 27.284, 27.2627, 29.102, 26.1543, 24.0586, 22.4119, 20.9272, 21.9578, 20.1583, 18.6608, 20.1359, 20.7847, 22.9178, 23.6497, 22.0863, 20.1641, 19.4115, 17.5422, 17.6384, 21.4182, 22.3216, 23.0156, 23.894, 26.6214, 25.8815, 28.2927, 31.4125, 35.3559, 41.7253, 40.443, 40.2292, 42.1718, 39.3181, 36.6087, 33.5721, 30.7619, 30.7791, 29.0739, 27.5882, 27.254, 26.7309, 25.2821, 23.4, 21.2629, 21.6861, 21.4821, 20.2547, 19.7934, 19.0504, 18.3014, 18.8467, 18.5962, 18.346, 19.4895, 18.923, 18.5319, 17.6977, 18.0613, 16.6361, 17.3105, 19.4037, 18.6048, 18.5677, 16.8873, 17.3075, 16.8716, 17.9657, 17.0656, 16.4108, 14.8595, 16.7111, 16.9186, 15.9097, 15.2003, 20.1832, 21.1375, 20.4858, 21.3942, 23.6969, 26.4966, 28.1889, 28.0158, 28.3039, 26.2304, 26.3613, 25.7683, 24.0013, 24.0375, 22.5888, 24.0872, 21.9259, 20.0339, 18.5641, 19.6361, 19.2459, 18.3557, 17.1056, 14.9482, 15.4413, 14.7229, 18.8078, 17.9282, 17.4612, 18.2846, 16.6223, 17.3015, 16.9128, 18.9005, 17.748, 16.7265, 15.5217, 14.3323], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0533, 1.0558, 1.1101, 1.0436, 1.1163, 1.0733, 1.0413, 1.0736, 1.0711, 1.0445, 0.8631, 0.8331, 0.9208, 0.9312, 0.9027, 0.871, 0.8582, 0.8692, 0.831, 0.8726, 0.9662, 0.9152, 0.8441, 0.9852, 1.1882, 1.1643, 1.1508, 1.117, 1.1886, 1.1475, 1.1629, 1.1658, 1.1389, 1.1644, 1.0916, 1.0604, 1.1188, 1.0603, 1.0011, 0.9994, 0.8953, 0.9627, 0.795, 0.8533, 0.8116, 0.7976, 0.8444, 0.8541, 0.9061, 0.9841, 1.0659, 1.0578, 1.1102, 1.1258, 1.149, 1.0592, 1.1011, 1.1622, 1.0974, 1.0506, 1.0403, 1.0059, 1.0373, 1.0463, 1.0067, 1.0013, 0.9166, 0.9251, 0.9554, 0.9368, 0.9181, 0.8763, 0.8965, 0.9863, 0.9885, 1.05, 0.9757, 0.9558, 0.9961, 1.0182, 1.1175, 1.066, 1.0085, 1.0434, 1.0923, 1.0482, 1.0847, 1.0672, 1.0623, 1.0089, 1.0195, 0.9737, 0.9195, 0.8794, 0.8742, 0.9219, 0.9505, 1.0079, 1.0307, 1.0221, 0.9786, 1.0169, 1.0083, 1.017, 0.997, 1.1372, 1.1507, 1.095, 1.1087, 1.1066, 1.1138, 1.0844, 1.0315, 0.9974, 0.9741, 0.9392, 0.9064, 0.9015, 0.9253, 0.8353, 0.8763, 0.9218, 0.8882, 0.7835, 0.7654, 0.7412, 0.7997, 0.8209, 0.878, 0.8872, 0.959, 0.9031, 0.8811, 0.8164, 0.7793, 0.7201, 0.7527, 0.8211, 0.8909, 0.8948, 0.8748, 0.9115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.907, 0.8531, 0.8702, 0.8823, 0.8722, 0.8765, 0.8317, 0.8776, 0.9873, 1.1425, 1.1143, 1.0939, 1.062, 1.0901, 1.1251, 1.1669, 1.1544, 1.1706, 1.1755, 1.0928, 1.1588, 1.1126, 0.9603, 0.89, 0.9239, 0.7777, 0.748, 0.7186, 0.7802, 0.7805, 0.7814, 0.7791, 0.8349, 0.8783, 0.9152, 0.9082, 0.9321, 0.9875, 0.995, 1.0966, 1.0901, 1.1812, 1.1174, 1.1776, 1.2204, 1.197, 1.1191, 1.0398, 0.8956, 0.857, 0.9132, 0.8151, 0.7723, 0.8404, 0.8839, 0.8612, 0.7685, 0.7761, 0.8983, 0.9108, 0.9142, 0.9458, 0.9758, 0.998, 1.0065, 1.0738, 1.0895, 1.0279, 1.0711, 1.1068, 1.1736, 1.2085, 1.0323, 1.0088, 0.9957, 1.0077, 1.0153, 0.9715, 0.9453, 0.8608, 0.9222, 0.9788, 0.9339, 0.9119, 0.9405, 0.9088, 0.891, 0.9824, 0.9813, 0.9152, 1.0267, 1.0598, 1.1327, 1.1239, 1.078, 1.0166, 1.0299, 0.9706, 1.0114, 0.9748, 0.9909, 0.9869, 1.0194, 0.9462, 0.8217, 0.8527, 0.8397, 0.8291, 0.8057, 0.8372, 0.8643, 0.9137, 0.9645, 1.0033, 1.0293, 1.061, 1.0444, 1.1249, 1.1262, 1.1147, 1.0979, 1.1625, 1.2453, 1.278, 1.2851, 1.2239, 1.1525, 1.1101, 1.0571, 0.9056, 0.9866, 0.9522, 1.0667, 1.0284, 1.0406, 0.982, 0.9083, 0.8685, 0.8506, 0.8938, 0.8721], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17786193.24, 15171911.63, 14557952.06, 12858309.03, 13774506.98, 10517004.69, 9962819.97, 4831861.58, 5154237.82, 4536704.12, 2595494.89, 1748652.87, -1394389.92, 7372394.51, 5367084.06, 5371474.07, 4249634.27, 3801725.27, 2993363.78, 1993949.56, 1383019.06, 2121476.22, 2479159.99, 1562457.89, 1162073.6, 7954594.0, 6283606.6, 7780650.16, 9079638.97, 35195312.74, 26839811.12, 22255769.15, 19039393.49, 17284811.74, 9942509.45, 7536144.32, 5185530.13, 3659414.07, 2885722.64, 6073193.31, 5079019.04, 3645796.63, 2929336.96, 3941973.61, 977106.24, 1711202.59, 574558.37, 204874.34, 793447.61, 738521.81, 1453162.81, 13415762.15, 8537334.13, 10134138.13, 12696012.03, 9776987.88, 6596664.25, 4774041.4, 5176529.74, 27671729.98, 151601.35, -1720943.5, -2954627.1, 1554368.93, 660554.49, 2007842.76, 1579711.53, 1011816.03, -1188357.06, -373292.95, -1131324.38, -2730630.46, -3055343.87, -1339628.1, -1126096.59, -832318.86, 4189462.53, 2550908.23, 2941696.55, 3829816.77, 4430256.01, 4710599.54, 4632581.38, 2852414.11, 1977955.52, 509182.49, -87017.37, 871916.37, 509665.1, 865440.89, 565569.17, 2779963.61, 1072618.57, 1106129.79, -3247.06, -350520.32, 46677.3, 1312795.58, 534024.56, 1271713.36, -891731.87, -834366.12, 1805919.59, 2062031.25, 1401717.7, 882396.22, 15600668.99, 12799469.66, 11315262.66, 8117324.65, 7919595.13, 6175169.0, 7915413.92, 5297800.49, 3280312.09, 892362.98, 644248.09, -495907.42, -1899645.62, -1075680.98, -1892223.68, 2293289.07, 1516144.94, 1259004.52, 1025592.45, -1173870.48, -2983817.09, -3208833.53, -2639220.02, -2274325.47, -1178566.34, -1010199.72, 1261994.46, 859691.92, 969791.09, 524574.4, 524880.27, -82647.14, 525661.48, 3406748.93, 2894556.08, 2405492.55, 1874760.34, 1847740.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8582, 9.3597, 10.3305, -5.3232, -15.4333, -34.3591, -8.4065, -24.0676, -15.1687, -22.4381, -18.9259, -20.5687, -28.642, -33.07, -20.0354, -11.0292, -14.3833, -11.975, 17.9947, 14.1943, 26.1187, 31.2851, 59.8102, 47.1682, 41.5309, 38.0532, 41.2594, 21.7284, 15.9778, 4.0788, -6.1468, -9.328, -0.4735, -3.3788, -9.9746, -11.9895, -2.7163, -38.0342, -23.8156, -35.1406, -38.4612, -26.1914, -23.7197, -9.1093, 26.1889, 15.3879, 35.3895, 44.6843, 37.7717, 24.8515, 18.6282, 24.0962, 64.6894, 1.643, -9.1453, -22.9228, 2.7625, -4.5407, 2.3287, -0.0423, -7.3633, -28.8907, -17.8121, -24.7315, -44.0218, -43.7239, -34.9813, -33.2838, -30.4948, -10.1354, -15.6522, -9.3182, 3.2146, 21.0426, 25.7296, 28.911, 15.272, 7.9814, 0.4862, -10.1403, 5.2033, -0.1436, 4.6647, 1.1255, 14.911, -4.6287, -1.3939, -14.3275, -19.5069, -11.6958, -0.1683, -7.709, -1.8046, -9.9338, -10.1794, -0.1739, 3.7245, 0.597, -1.3346, 28.803, 21.7516, 24.6227, 10.8894, 25.8906, 20.0113, 32.2561, 10.6184, -6.8891, -21.1176, -22.4712, -35.6898, -41.6204, -30.5806, -36.2253, -20.0571, -24.479, -24.6323, -25.0374, -39.0411, -44.2163, -47.7392, -37.5861, -38.708, -26.9236, -12.9968, 16.2137, 7.96, 15.0547, -0.0687, 5.7964, -11.758, -1.9513, 4.8849, 4.0967, 3.6607, 0.8764, 3.2772], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -95184.8821, 1127024.7577, 1293326.0559, 1089188.5828, 935217.9631, 975703.6956, 1055253.8872, 1027547.6141, 899001.0048, 925368.91, 588509.4232, 609482.5185, 519293.2345, 284001.0447, 127098.2695, 5867.7697, 368772.6507, 367823.295, 377630.9555, 263728.1061, 267875.0135, 85939.8754, -102130.1621, -259465.9419, -216750.2197, -102230.6416, -253557.5833, -123161.6091, 393303.5157, 394727.057, 681017.9733, 325692.9005, 1641281.8216, 1575777.0333, 1602148.5824, 1345411.9003, 1315087.4535, 1018111.9977, 438194.2381, -53882.6797, -396668.722, -592726.9348, -885119.4313, -925636.0382, -1053674.1562, -889232.3172, -852628.0733, -906176.475, -815272.7009, -818016.9319, -746404.8056, -574289.7826, -482674.5218, -361744.105, 396144.0362, 344953.5461, 544274.8934, 833026.7529, 224685.9085, -63013.4001, -257197.864, -170083.8566, 841736.4209, 429263.2869, 312581.9959, 84824.4099, 177383.538, 217627.1847, 24347.4251, -133720.0945, -285034.4619, -296991.9919, -257241.0721, -435786.4366, -653399.7186, -653816.8768, -769987.3661, -758401.0093, -801943.7459, -307104.7537, -371476.2625, -227831.2782, -26456.1092, 168491.0363, 378239.061, 528153.6804, 408763.3737, 291535.45, 105784.4525, -56671.863, -7678.907, -49677.6516, -150684.9758, -229321.7512, 13169.5567, -48206.0801, -48878.6854, -187501.8234, -318964.4819, -329934.1533, -143180.2405, -78366.9645, 157551.4408, -133310.512, -363116.2904, -390415.2312, -582220.5428, -674334.1806, -997093.8502, -210127.6593, -198583.9303, -151979.7469, -114131.0537, -37910.8897, -404924.8924, -370717.695, -407617.873, -480236.6831, -653225.6391, -651449.6297, -728372.3571, -759097.1195, -650207.2215, -686091.1622, -426875.9168, -408310.9836, -477946.7975, -488521.8435, -554306.2394, -921434.6742, -1113151.2379, -1097742.093, -988482.5549, -962440.2096, -864291.9582, -860191.5232, -810223.7928, -816900.8644, -739308.8902, -633524.5217, -564749.7619, -455502.0171, -115450.7149, -37341.282, 89212.4673, 181105.0585, 257516.5116], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.23, 68.26, 74.09, 73.0, 76.94, 76.27, 74.85, 75.31, 74.41, 69.86, 51.69, 54.99, 59.95, 63.84, 59.59, 54.41, 48.05, 49.49, 42.5, 51.06, 59.03, 59.63, 58.49, 67.12, 75.04, 73.35, 81.24, 87.95, 91.45, 86.65, 87.11, 82.24, 76.53, 71.48, 68.65, 66.22, 66.34, 67.61, 65.29, 61.35, 55.87, 43.37, 29.74, 34.21, 27.19, 29.85, 37.23, 45.27, 52.16, 64.81, 73.06, 69.84, 77.63, 88.09, 86.61, 80.01, 77.07, 80.99, 73.21, 70.74, 68.46, 69.28, 69.52, 68.28, 63.76, 60.99, 55.45, 42.78, 48.22, 50.16, 50.84, 39.49, 46.4, 54.39, 63.81, 63.99, 57.13, 55.28, 63.83, 69.71, 75.62, 71.65, 67.3, 64.96, 68.32, 66.65, 72.17, 72.14, 65.36, 65.22, 67.26, 62.04, 52.58, 41.92, 36.73, 45.84, 45.35, 58.49, 50.25, 45.09, 54.52, 57.62, 55.54, 55.78, 67.65, 72.74, 72.16, 70.37, 70.72, 73.81, 77.83, 74.52, 78.58, 76.71, 70.95, 66.39, 65.93, 64.14, 51.03, 50.12, 55.08, 56.93, 53.36, 37.61, 23.31, 23.36, 25.15, 27.59, 33.15, 34.95, 43.21, 40.27, 49.1, 35.43, 29.52, 30.99, 38.28, 65.49, 84.08, 79.15, 74.06, 76.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2830.2293, -1565.34, -1880.2491, -27.065, -3410.8508, -1384.8765, -2555.9097, -4895.4064, 1293.5471, -755.26, -7900.1309, -17356.0528, -18458.9606, -15362.682, -13339.274, -14507.7435, -16819.6126, -17273.654, -15775.4873, -17790.9228, -15724.4887, -9675.1862, -15843.3658, -17255.781, -7838.727, 1481.4229, 16.604, 1251.296, 1522.4613, 3127.3607, 1717.9344, 2458.071, 3823.5962, 4590.1812, 3708.093, 964.3123, -1138.3303, 2123.3158, -553.3991, -3470.1576, -3631.5001, -8329.0413, -5859.7522, -15235.5356, -12420.355, -14624.8709, -16054.6874, -13058.7972, -11671.2722, -8965.3394, -4864.5048, -2669.3907, -3163.2307, -326.3324, 531.0421, -89.2538, -3254.9513, 2531.8066, 6362.5275, 5418.1711, -1533.6023, -2532.4869, -3710.8553, -3401.5808, -3931.4598, -5904.314, -6741.6214, -13910.8186, -9685.0679, -6139.0708, -10613.0315, -11457.7941, -13740.751, -12456.5832, -2922.9458, -3196.355, -1693.6989, -4086.7156, -4298.3288, -2944.7487, -1995.1715, 3952.4453, -1735.6523, -5513.2219, -1621.0313, -2244.5328, -2617.6176, -629.2589, -28.1903, -1874.5563, -2624.0518, -533.7332, -5116.6067, -6505.5393, -8084.682, -6572.4499, -4640.3971, -1683.9149, -732.9637, 2648.5035, 1584.6967, 323.0744, -90.8185, 430.3601, -73.836, -438.1814, 5255.3094, 4849.8454, 3481.4792, 6990.6637, 7565.9451, 7303.1044, 4365.48, -2053.5634, -3734.7678, -6015.8917, -7905.481, -9183.5657, -7763.9505, -8595.1369, -10358.2681, -8660.4341, -6118.9237, -12504.5049, -16430.9606, -16292.1961, -14725.6562, -6588.0042, -7982.5533, -4381.9943, -3172.2103, 4079.4194, -5863.6847, -5288.3716, -18581.2856, -15456.8279, -20289.6495, -18179.3391, -15678.9493, -13589.6396, -12750.8691, -14921.2868, -11252.8966], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7916, 90.3326, 158.5806, 51.2453, 16.9865, 2.5844, 58.125, 78.6778, 44.8844, -87.037, -83.9473, 117.6408, -70.664, 31.1163, -55.8893, -64.4259, -63.4791, -30.5447, -51.26, -48.6716, -26.8616, 36.3699, 47.881, 405.8041, -4.7086, -38.3371, 365.7449, 869.3375, 745.1971, 272.1571, 78.7986, 237.6515, 357.3092, 173.8806, 42.196, -35.1641, -20.2563, 53.9559, -38.3731, -39.4123, -54.5135, -82.7993, -80.3891, -67.1284, -52.8658, -72.7055, -80.124, -71.0419, -26.2732, 322.8428, 154.9306, -59.9619, 279.3348, 474.0002, 13.3077, 18.6052, 93.8296, 770.9817, 393.4421, 216.4648, 103.2486, 157.0162, 26.3681, -46.4856, -52.3855, -53.4823, -60.6087, -92.481, -12.4368, -48.2521, -0.9527, -66.8839, -65.2798, -44.3116, 129.4038, 7.6356, 23.9617, -35.4585, 49.3761, 159.7392, 11.846, 56.8649, -50.6677, 73.2785, -71.2881, -63.1265, -64.9497, -10.1542, -79.7154, -6.975, -36.8846, -58.7272, -52.4155, -57.9976, -67.4982, 31.3152, 22.202, -5.3118, 392.937, 18.5259, 584.1961, 124.0378, 123.4899, 7.9236, 406.3765, 375.5279, 5.7479, 63.0381, 48.4788, 217.0917, 147.8682, -49.9678, -67.4362, 86.8335, -69.2666, -63.3292, 29.3902, -67.8894, -62.9407, 3.527, 5.1038, -41.583, 15.7424, -60.3187, 35.4817, 28.4441, -82.1995, -96.6323, -21.3054, -100.0, -42.2097, -67.6169, -56.1561, -91.8223, -85.9989, -57.2187, -14.7404, 211.2674, -79.5023, 53.395, 397.5926, 2039.8329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.17, 44.59, 45.47, 46.05, 49.07, 51.66, 52.91, 52.98, 52.72, 49.96, 41.12, 41.19, 40.97, 42.48, 41.92, 41.84, 40.95, 46.08, 45.8, 43.67, 43.59, 47.57, 46.39, 45.68, 41.11, 36.93, 36.63, 36.53, 36.88, 37.61, 37.57, 36.98, 36.56, 35.98, 35.65, 35.86, 41.36, 37.0, 37.75, 36.83, 37.47, 30.9, 31.86, 39.27, 39.86, 41.48, 40.63, 40.48, 40.44, 39.95, 39.91, 45.41, 57.67, 57.92, 58.64, 60.5, 56.94, 56.27, 55.47, 55.41, 56.4, 56.86, 56.74, 53.62, 53.33, 52.16, 51.29, 51.36, 53.03, 53.07, 53.05, 47.28, 33.84, 33.25, 31.82, 28.82, 28.92, 28.86, 29.63, 31.29, 29.19, 28.26, 28.07, 25.6, 27.42, 27.09, 28.19, 28.38, 25.86, 26.6, 26.83, 26.18, 26.32, 26.04, 26.46, 25.46, 25.17, 24.71, 30.64, 29.49, 29.19, 30.31, 31.23, 30.2, 28.91, 31.55, 32.34, 33.42, 32.99, 33.32, 33.66, 34.29, 34.12, 35.92, 35.63, 35.57, 35.54, 36.85, 29.68, 29.81, 30.71, 30.23, 29.64, 31.2, 34.73, 33.83, 32.66, 33.06, 33.31, 34.17, 34.16, 33.77, 33.47, 31.7, 31.61, 31.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6417, 0.6418, 0.4238, 0.2928, 0.0263, 0.4151, 0.2278, 0.3659, 0.2854, 0.3456, 0.3168, 0.2034, 0.1493, 0.3544, 0.4815, 0.4175, 0.4066, 0.8318, 0.7413, 0.8904, 0.9624, 1.3353, 1.1357, 1.0159, 0.9652, 0.9766, 0.697, 0.6235, 0.4736, 0.3504, 0.328, 0.4771, 0.4558, 0.3783, 0.3706, 0.5217, 0.1389, 0.3728, 0.2264, 0.1763, 0.3644, 0.3875, 0.5358, 1.0194, 0.8027, 1.036, 1.1693, 1.0636, 0.8542, 0.7438, 0.7911, 1.267, 0.4845, 0.3786, 0.2528, 0.5427, 0.4773, 0.5574, 0.5408, 0.4847, 0.2949, 0.4415, 0.3796, 0.1728, 0.1543, 0.2648, 0.2841, 0.3143, 0.5595, 0.4818, 0.5505, 0.6795, 0.7452, 0.7922, 0.8264, 0.6239, 0.5183, 0.4137, 0.2717, 0.4936, 0.4235, 0.496, 0.4471, 0.6596, 0.4275, 0.4868, 0.3288, 0.2715, 0.4181, 0.6005, 0.4784, 0.5663, 0.4284, 0.4183, 0.5518, 0.587, 0.5288, 0.4958, 1.0231, 0.9299, 0.9495, 0.7042, 0.9093, 0.8301, 0.971, 0.6444, 0.4076, 0.2314, 0.2428, 0.0806, -0.0197, 0.1669, 0.112, 0.3687, 0.3138, 0.3194, 0.3219, 0.1268, 0.052, -0.0151, 0.1473, 0.1285, 0.3187, 0.5134, 0.8908, 0.6654, 0.7029, 0.4452, 0.539, 0.2554, 0.4361, 0.5523, 0.5406, 0.5287, 0.4798, 0.5222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6438, 15.1323, 14.8555, 15.6569, 15.1763, 14.4873, 13.4472, 11.8777, 10.5287, 8.8255, 8.8908, 11.3175, 12.0256, 13.1413, 13.789, 14.8575, 15.7597, 14.849, 16.0253, 12.9676, 13.5597, 13.9404, 9.0509, 6.9271, 12.6187, 11.6892, 13.9455, 15.7738, 24.0201, 22.8861, 21.8109, 20.587, 18.9153, 16.9786, 15.4736, 14.4251, 13.3632, 12.2239, 12.0302, 11.7218, 12.0321, 12.6067, 11.2261, 12.7497, 13.5561, 14.7132, 10.683, 9.8371, 6.8725, 6.6144, 14.7154, 14.2842, 16.0791, 19.2142, 18.4957, 17.7504, 17.2764, 15.8273, 21.8057, 20.6128, 19.395, 18.9289, 17.7802, 17.0672, 17.1464, 16.972, 17.353, 18.4399, 19.119, 19.7653, 20.8811, 22.1717, 8.2547, 8.9766, 9.5004, 9.2058, 9.4353, 9.5249, 9.2017, 10.1364, 11.5462, 12.3833, 12.2306, 12.0408, 11.3517, 10.7478, 10.0158, 9.3726, 8.6087, 8.6681, 8.191, 8.2603, 8.4743, 9.1273, 9.9434, 6.2284, 6.1143, 6.2545, 6.1462, 5.8445, 6.0404, 5.9212, 5.8701, 5.7949, 3.6473, 12.2298, 11.8431, 11.4832, 10.5722, 10.5589, 10.1271, 12.2636, 11.7128, 11.1752, 11.0174, 11.195, 12.0143, 13.1254, 13.6881, 15.0598, 15.791, 16.6513, 17.3614, 18.1989, 19.4211, 15.355, 11.9311, 8.6197, 9.0237, 8.0979, 8.0759, 12.7939, 12.57, 12.1591, 12.3002, 12.2602, 12.6213, 12.7024, 12.2722, 11.5584, 10.4701, 9.762, 8.7986], "mkt_dynamics": [0.734172, 1.092579, 1.061285, 1.182584, 1.164856, 0.931333, 0.573935, 0.145004, -0.310337, -0.270763, 0.196647, 0.600638, 0.971032, 0.945232, 0.767071, 0.718572, 0.889445, 0.947702, 0.968668, 0.817374, 0.556706, 0.398384, 0.00065, -0.361829, -0.724401, -0.874917, -1.023547, -0.965588, -0.977206, -1.106577, -1.046769, -1.098262, -1.112833, -1.028509, -0.883981, -0.672245, -0.380453, 0.107097, 0.438565, 0.850963, 1.242243, 1.357258, 1.523431, 1.456356, 1.333291, 1.197108, 1.011901, 0.852696, 0.565717, 0.156828, -0.212893, -0.419837, -0.566052, -0.643057, -0.686383, -0.784675, -0.890484, -0.925992, -0.999798, -1.108188, -1.061315, -1.028699, -0.796872, -0.175112, 0.30892, 0.773158, 1.185306, 1.223098, 1.170823, 1.068064, 0.899985, 0.948605, 0.891185, 0.713329, 0.362945, -0.124648, -0.411766, -0.522126, -0.50884, -0.610919, -0.694644, -0.769268, -0.809385, -0.883915, -0.897687, -0.959985, -1.052642, -1.043561, -0.706621, -0.539345, -0.27377, 0.073682, 0.199801, 0.549065, 0.797117, 0.798508, 0.644562, 0.51208, 0.223005, 0.151646, 0.050786, -0.073018, -0.180051, -0.089024, -0.189308, -0.357121, -0.4151, -0.783827, -0.876881, -0.66074, -0.504697, -0.115715, 0.198632, 0.045262, 0.272091, 0.313689, 0.314572, 0.488861, 0.762279, 0.981916, 1.222896, 1.409959, 1.271737, 1.257072, 1.312167, 1.178312, 0.836422, 0.305697, -0.292672, -0.696602, -0.930759, -1.0704, -1.097059, -0.916522, -0.87162, -0.800592, -0.797562, -0.913666, -0.879208, -0.962069, -1.017313, -1.047259, -0.965517, -0.65465, -0.122399, 0.255359, 0.556048, 0.589639, 0.43861, 0.316156, 0.205497, 0.398487, 0.456526, 0.651817, 0.670529, 0.559134], "market_activity_top_line": [216.660616, 222.982511, 224.475923, 225.0362, 223.885289, 218.696522, 215.464206, 213.727401, 211.120971, 212.223271, 226.150145, 237.154404, 241.288845, 242.882566, 246.277893, 248.485356, 254.787645, 255.167102, 257.391051, 250.388033, 249.058882, 248.280993, 244.780903, 240.231615, 236.564316, 235.529606, 232.932216, 231.166616, 229.517905, 228.46935, 227.243321, 225.440886, 223.348753, 222.108925, 221.42918, 220.473293, 219.409875, 220.238543, 226.008516, 234.26362, 243.233925, 260.409772, 269.726428, 274.864968, 277.136126, 278.982935, 273.053849, 269.462749, 266.030365, 260.624156, 254.919044, 253.115006, 252.940039, 251.978934, 250.731291, 250.352587, 247.085066, 245.198369, 243.041331, 241.559113, 240.817498, 240.100764, 239.941863, 244.366021, 252.627774, 264.347476, 277.236839, 285.155495, 285.353528, 283.251337, 282.385679, 296.559269, 287.687534, 281.200571, 273.883018, 271.690182, 269.12714, 269.906649, 270.397292, 270.177515, 267.973244, 266.861489, 265.01536, 261.243062, 259.245551, 257.757581, 256.307583, 254.908883, 254.775471, 254.168943, 253.854599, 255.119985, 261.800243, 267.787719, 273.897957, 273.260915, 269.267505, 264.72174, 260.727229, 259.735117, 257.655145, 256.495762, 256.35522, 258.013483, 257.540417, 257.546014, 256.377314, 254.705948, 253.828866, 254.107728, 253.976407, 254.344208, 254.149409, 253.895851, 254.120896, 254.775931, 255.279917, 255.303855, 266.556458, 274.325043, 281.402134, 282.017822, 286.577639, 287.953953, 293.691955, 291.224284, 284.925155, 279.352929, 273.57601, 269.956372, 266.086564, 263.310451, 260.93245, 260.081089, 258.964624, 257.83039, 256.675528, 254.549822, 251.965987, 248.985158, 246.650685, 244.217881, 242.527918, 241.626758, 242.373462, 246.610664, 251.595331, 248.925451, 247.362416, 241.541135, 241.312505, 242.041684, 242.193094, 241.948142, 241.947135, 242.29235], "market_activity_min_gap": [3.428161, 3.601278, 3.374218, 3.154953, 2.766616, 2.187624, 1.519164, 0.151318, -1.934815, 0.037675, 1.61908, 2.151519, 2.554946, 2.920987, 3.277197, 3.761918, 4.213195, 4.418992, 4.675778, 4.406713, 4.293992, 4.086034, 3.547139, 1.304259, -4.137403, -5.015028, -7.30495, -7.27147, -7.533352, -7.127461, -7.541163, -8.670299, -10.466545, -9.976064, -8.390101, -7.922015, -7.980688, -5.973135, -5.706081, -4.873515, -3.270564, -1.194842, -0.372995, 0.329161, 1.18089, 2.106425, 2.930339, 3.482751, 4.005138, 4.048576, 3.776653, 3.325532, 2.938714, 2.08174, 0.988004, 1.608549, -1.910036, -2.637875, -4.628297, -6.747167, -6.868506, -6.464228, -5.483281, -3.11721, -2.592867, -2.027117, -1.136286, -0.338301, -0.214153, -0.038633, 0.301948, 1.602991, 2.016741, 2.265811, 2.368586, 2.877972, 1.739325, 3.037184, 3.372586, 3.22515, 0.869202, 0.140524, -1.221477, -4.556815, -7.455035, -8.375956, -9.326953, -9.336029, -6.953102, -6.950844, -6.381201, -5.237825, -4.528536, -3.659737, -2.862374, -2.224766, -1.581964, -1.216874, -1.694093, -1.999161, -2.179324, -0.779735, -0.474945, 0.439289, 0.108778, 0.2569, -0.600163, -2.147726, -2.356063, -0.716111, -0.439054, 0.051316, -0.186428, -0.725236, -0.714108, -0.726555, -0.911063, -1.114934, -0.312247, -0.082544, 0.231966, 0.497537, 1.025293, 1.579203, 2.339066, 2.656701, 2.669844, 2.414655, -0.265335, -4.410326, -8.090657, -9.108884, -10.133185, -8.5568, -7.607888, -7.141859, -7.267886, -8.380081, -10.789103, -13.181574, -13.865622, -14.220724, -12.818086, -10.519683, -8.049807, -6.861867, -6.200956, -5.93248, -5.057598, -4.645228, -3.898918, -3.155569, -2.217809, -1.553606, -0.733892, -0.102672], "market_activity": [null, null, null, null, 56.8428, 34.29945, 12.59865, -3.064725, -13.230988, -11.829619, 24.246441, 60.07982, 80.03991, 90.019955, 95.009978, 87.633289, 86.530469, 84.27986, 81.42778, 66.05284, 46.30377, 32.79861, 14.939855, 4.742202, -5.849599, -12.632449, -18.142825, -19.346112, -18.448556, -18.785978, -17.895939, -18.183245, -19.946747, -21.677074, -22.250862, -21.413531, -19.601865, -15.778408, -3.146829, 22.552686, 48.214643, 74.107321, 87.053661, 93.52683, 96.763415, 95.964783, 76.888441, 57.221121, 40.922085, 26.397643, 14.764846, 7.484023, 3.298312, 4.908056, 8.875803, 11.643076, 6.253013, 0.419682, -5.714909, -11.450355, -12.283152, -12.552576, -11.389938, -1.339419, 20.750915, 48.425833, 69.738866, 84.856708, 91.251104, 89.704427, 70.767439, 73.046269, 62.412935, 47.986517, 29.020484, 12.272742, 2.014821, -0.03359, 7.44043, 12.61059, 13.714945, 10.919023, 5.234861, -4.388194, -10.270722, -14.490986, -17.679418, -17.646884, -16.341217, -15.877709, -14.280304, -10.189052, 3.553374, 22.907962, 44.534631, 52.72174, 41.291945, 20.616473, -3.264014, -15.743057, -20.889328, -18.717289, -12.883045, -5.822947, -0.948749, 3.234251, 3.614075, -0.788087, -3.651119, -4.461259, -3.90348, -0.86524, 1.384655, 1.193628, 0.940439, 1.018744, 1.749672, 2.008136, 23.348193, 47.567422, 64.625686, 73.292868, 79.166209, 74.669354, 74.060377, 68.051414, 48.167207, 26.561153, 5.271927, -7.510837, -16.111268, -21.971034, -25.235067, -23.954684, -20.800592, -17.840696, -15.709323, -17.446886, -20.591693, -24.469472, -27.912386, -30.119118, -30.230984, -27.784217, -22.694008, -11.555854, 5.542548, 10.172724, 9.344612, -5.147769, -18.82591, -20.87133, -18.38379, -8.94352, -2.237285, 1.974258], "market_activity_raw": [null, null, null, null, 56.8428, 11.7561, -9.10215, -18.7281, -23.39725, -10.42825, 60.3225, 95.9132, 100.0, 100.0, 100.0, 80.2566, 85.42765, 82.02925, 78.5757, 50.6779, 26.5547, 19.29345, -2.9189, -5.45545, -16.4414, -19.4153, -23.6532, -20.5494, -17.551, -19.1234, -17.0059, -18.47055, -21.71025, -23.4074, -22.82465, -20.5762, -17.7902, -11.95495, 9.48475, 48.2522, 73.8766, 100.0, 100.0, 100.0, 100.0, 95.16615, 57.8121, 37.5538, 24.62305, 11.8732, 3.13205, 0.2032, -0.8874, 6.5178, 12.84355, 14.41035, 0.86295, -5.41365, -11.8495, -17.1858, -13.11595, -12.822, -10.2273, 8.7111, 42.84125, 76.10075, 91.0519, 99.97455, 97.6455, 88.15775, 51.83045, 75.3251, 51.7796, 33.5601, 10.05445, -4.475, -8.2431, -2.082, 14.91445, 17.78075, 14.8193, 8.1231, -0.4493, -14.01125, -16.15325, -18.71125, -20.86785, -17.61435, -15.03555, -15.4142, -12.6829, -6.0978, 17.2958, 42.26255, 66.1613, 60.90885, 29.86215, -0.059, -27.1445, -28.2221, -26.0356, -16.54525, -7.0488, 1.23715, 3.92545, 7.41725, 3.9939, -5.19025, -6.51415, -5.2714, -3.3457, 2.173, 3.63455, 1.0026, 0.68725, 1.09705, 2.4806, 2.2666, 44.68825, 71.78665, 81.68395, 81.96005, 85.03955, 70.1725, 73.4514, 62.04245, 28.283, 4.9551, -16.0173, -20.2936, -24.7117, -27.8308, -28.4991, -22.6743, -17.6465, -14.8808, -13.57795, -19.18445, -23.7365, -28.34725, -31.3553, -32.32585, -30.34285, -25.33745, -17.6038, -0.4177, 22.64095, 14.8029, 8.5165, -19.64015, -32.50405, -22.91675, -15.89625, 0.49675, 4.46895, 6.1858], "market_activity_distance": [9.989531, 12.141681, 11.776607, 10.986096, 9.405889, 6.299738, 4.296826, 3.237471, 2.008192, 2.189374, 7.612851, 12.087873, 13.540877, 13.82266, 14.513459, 14.756095, 16.525448, 15.857484, 15.888027, 12.065687, 10.739918, 9.578822, 7.399659, 5.32647, 3.839508, 3.056552, 1.842956, 0.881048, 0.345344, -0.037024, -0.40538, -0.733321, -1.234471, -1.521159, -1.743479, -2.266987, -2.879592, -2.964163, -0.950866, 2.275324, 6.286156, 13.163829, 16.524497, 18.103322, 18.67204, 19.02466, 16.552071, 14.91371, 13.649851, 11.294079, 8.992732, 8.22164, 7.934512, 7.246408, 6.120296, 5.613483, 4.086464, 3.061112, 1.993727, 1.331439, 0.775999, 0.090395, -0.566418, 0.356108, 3.102565, 6.871713, 10.808005, 13.157131, 12.54395, 11.28725, 10.549367, 15.502391, 12.268668, 10.042686, 7.667172, 6.989977, 5.997934, 6.148002, 6.048532, 5.609505, 4.616413, 4.019643, 3.200139, 1.824516, 1.1773, 0.761494, -0.015882, -0.595016, -1.083748, -1.736974, -2.197531, -2.173532, -0.043391, 2.193435, 4.254891, 4.180601, 3.106593, 1.89333, 0.870608, 0.737929, 0.335511, 0.824789, 0.93993, 1.430828, 1.107727, 1.270124, 1.037127, 0.770793, 0.68772, 0.837962, 0.680473, 0.808897, 0.746349, 0.40297, 0.086089, 0.005833, -0.088541, -0.327839, 3.606656, 6.106948, 8.341639, 8.41433, 9.866239, 10.191688, 12.056632, 10.891644, 8.407623, 6.284501, 3.951167, 2.825316, 1.662126, 0.840942, 0.202126, 0.129308, -0.183471, -0.447884, -0.854776, -1.505038, -2.131212, -2.677188, -3.178732, -3.617645, -4.005592, -4.240277, -4.039868, -2.262856, -0.272479, -1.138864, -1.189605, -2.751765, -2.151519, -1.422879, -0.700956, -0.150151, 0.738097, 1.455909], "market_activity_roc": [null, null, null, null, 3.334558, -1.922119, -4.014558, -5.025324, -5.701276, -2.959924, 4.959496, 10.96116, 14.289378, 14.446717, 8.90017, 4.77788, 5.594457, 5.057809, 4.512446, 0.76571, -2.248446, -2.698666, -4.899218, -4.056271, -5.016712, -5.135869, -4.840528, -3.773441, -2.978645, -2.997609, -2.442296, -2.476884, -2.687874, -2.783929, -2.558553, -2.203501, -1.763555, -0.842101, 2.068082, 6.254874, 10.85824, 18.239872, 19.34348, 17.331478, 13.938105, 7.132283, 1.233628, -1.965408, -4.007331, -6.58061, -6.641476, -6.066791, -4.920613, -3.317122, -1.642778, -1.091369, -2.314767, -2.690925, -3.067012, -3.512436, -2.536603, -2.078972, -1.275284, 1.161996, 4.904243, 10.098557, 15.543339, 16.691958, 12.954139, 7.151141, 1.857199, 3.999142, 0.817935, -0.724009, -3.01101, -8.385874, -6.451581, -4.016323, -1.272706, -0.556762, -0.428755, -1.128227, -1.990379, -3.306883, -3.256927, -3.411473, -3.285763, -2.424631, -1.724265, -1.392253, -0.957047, 0.082815, 2.75724, 5.358159, 7.895606, 7.110744, 2.852275, -1.144929, -4.808626, -4.949774, -4.312574, -3.107406, -1.676852, -0.662842, -0.044528, 0.409462, 0.008619, -1.281923, -1.441153, -1.335018, -0.936474, -0.142023, 0.126283, -0.083381, 0.056891, 0.16974, 0.44482, 0.55456, 4.893561, 7.673061, 10.232774, 10.463597, 7.511047, 4.968161, 4.367352, 3.264497, -0.576627, -2.986944, -6.849335, -7.302932, -6.611768, -5.742728, -4.621589, -3.658103, -2.67655, -2.081217, -1.631427, -2.126747, -2.702546, -3.43064, -3.905648, -4.058907, -3.745771, -2.955357, -1.734122, 0.979774, 3.738709, 3.020648, 2.058375, -2.055681, -4.08705, -2.765393, -2.089777, 0.168504, 0.262991, 0.103563], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 3.042, -2.4423, -0.2186, -7.8335, -4.4403, -3.5103, -7.5923, -9.3186, -13.3628, -4.0064, -6.9302, -3.5709, -4.7068, -3.1259, -3.4457, -5.335, -5.9843, -1.0524, 1.6446, 0.108, -0.3398, 8.6149, 5.9842, 8.315, 9.2517, 14.6568, 9.9032, 7.0661, 6.0373, 6.2723, -1.4193, -2.8507, -6.1193, -8.2674, -7.9364, -3.4809, -3.5974, -5.1544, -4.9872, -0.3962, -9.5127, -2.9404, -5.8157, -6.4009, -1.4134, -0.887, 2.5593, 11.734, 6.1915, 9.708, 11.1696, 9.117, 3.6634, 1.3983, 2.8498, 11.1538, -6.488, -7.6336, -9.1725, -2.6801, -3.5708, -1.5347, -1.5987, -2.5729, -6.3205, -2.5051, -3.5924, -7.4208, -7.3067, -4.2004, -3.5884, -2.6939, 3.4199, 1.2393, 2.686, 5.3612, 6.3537, 6.8759, 7.2244, 1.2952, -1.3302, -3.7008, -6.6047, -0.6107, -2.1413, -0.2438, -1.3986, 3.7105, -2.0189, -0.467, -4.0014, -4.9066, -1.0284, 3.1821, 0.1145, 2.0925, -1.2718, -1.4316, 1.8533, 2.5769, 0.864, -0.0746, 11.6354, 8.9833, 8.8602, 1.7335, 6.1824, 4.5694, 7.5828, -1.9562, -7.2767, -10.2498, -9.2299, -11.7605, -12.6018, -7.0216, -7.6454, -0.8106, -2.0719, -1.9603, -1.9416, -6.1894, -7.3748, -8.2028, -3.2784, -3.5867, 1.4416, 5.8427, 13.1323, 6.9007, 6.9859, 0.9325, 2.6888, -3.017, 0.7652, 2.9079, 2.3555, 1.8508, 0.5467, 1.4444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.046552, 0.135497, 0.198686, 0.062569, -0.125741, -0.367151, -0.316345, -0.440248, -0.422968, -0.492331, -0.491831, -0.507388, -0.57381, -0.616659, -0.570784, -0.47252, -0.431565, -0.402812, -0.144606, 0.024633, 0.247893, 0.459757, 0.657877, 0.794726, 0.876836, 0.914243, 0.934401, 0.867801, 0.77375, 0.610767, 0.416571, 0.250765, 0.133517, 0.005471, -0.12805, -0.230291, -0.219901, -0.406043, -0.46293, -0.567749, -0.639977, -0.615819, -0.58629, -0.47708, -0.140724, 0.025024, 0.244954, 0.398283, 0.537659, 0.587697, 0.59308, 0.630644, 0.763405, 0.660822, 0.495319, 0.271423, 0.238179, 0.17175, 0.114335, 0.070953, 0.002094, -0.163006, -0.243367, -0.360073, -0.523545, -0.617012, -0.650307, -0.661337, -0.665222, -0.50905, -0.415485, -0.302032, -0.109833, 0.076225, 0.247744, 0.384711, 0.35068, 0.257282, 0.146438, -0.046144, -0.065687, -0.128395, -0.119364, -0.148023, -0.049957, -0.122924, -0.144774, -0.263167, -0.391266, -0.392853, -0.269272, -0.248867, -0.16993, -0.173704, -0.197622, -0.082557, 0.055481, 0.106395, 0.119533, 0.413407, 0.626453, 0.771805, 0.765906, 0.833564, 0.872529, 0.911907, 0.781889, 0.543412, 0.25995, -0.002799, -0.256813, -0.40585, -0.493676, -0.54647, -0.523921, -0.543245, -0.540238, -0.526653, -0.572377, -0.602959, -0.629642, -0.631645, -0.624002, -0.566083, -0.443257, -0.144525, -0.01545, 0.10652, 0.055565, 0.065315, -0.083861, -0.105561, -0.038782, -0.006271, 0.04536, 0.053109, 0.090497], "smi": [null, null, null, 0.21, 0.2323, 0.2363, 0.2274, 0.2115, 0.1885, 0.1762, 0.1811, 0.1952, 0.2225, 0.255, 0.2875, 0.3335, 0.3945, 0.4625, 0.538, 0.594, 0.6265, 0.631, 0.615, 0.5895, 0.54, 0.485, 0.4255, 0.3685, 0.304, 0.254, 0.2075, 0.169, 0.1385, 0.1225, 0.128, 0.1295, 0.1275, 0.1405, 0.175, 0.2275, 0.298, 0.377, 0.46, 0.535, 0.6005, 0.6675, 0.739, 0.7935, 0.8185, 0.811, 0.7825, 0.739, 0.6885, 0.633, 0.5725, 0.5155, 0.4455, 0.366, 0.296, 0.236, 0.1875, 0.1515, 0.1235, 0.1325, 0.17, 0.2195, 0.2875, 0.3635, 0.443, 0.5245, 0.603, 0.6815, 0.7505, 0.7645, 0.746, 0.703, 0.651, 0.6085, 0.574, 0.5415, 0.507, 0.4615, 0.414, 0.3765, 0.3395, 0.307, 0.274, 0.2335, 0.1905, 0.1495, 0.113, 0.0905, 0.0975, 0.141, 0.209, 0.278, 0.338, 0.385, 0.414, 0.4445, 0.474, 0.498, 0.4905, 0.462, 0.419, 0.3795, 0.3395, 0.3, 0.2705, 0.2415, 0.2115, 0.1955, 0.183, 0.1615, 0.142, 0.1245, 0.1225, 0.127, 0.1635, 0.2085, 0.2625, 0.3055, 0.36, 0.426, 0.492, 0.556, 0.6005, 0.6295, 0.6175, 0.585, 0.534, 0.475, 0.4075, 0.335, 0.2605, 0.187, 0.1315, 0.093, 0.066, 0.045, 0.033, 0.027, 0.027, 0.0305, 0.049, 0.0665, 0.082, 0.095, 0.105, 0.111, 0.116, 0.1245, 0.132, 0.147, 0.151, 0.16], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.586539, 2.772952, -0.815192, 1.381727, 2.264602, -5.937679, -8.508854, -6.044634, -10.191135, -2.319808, 11.794685, 5.134777, 1.611977, -0.297886, 5.780166, 6.67439, 12.871825, 8.222138, 9.081404, -0.81965, 1.880382, 1.687651, -5.18925, -9.994888, -17.549466, -6.785285, -14.131473, -11.076044, -13.903656, -10.840007, -12.871186, -16.640957, -17.203965, -13.265386, -11.47313, -11.329573, -14.512349, -2.936728, -4.726669, -1.918004, 0.132556, 12.0837, 8.668287, 5.493065, 5.619943, 8.846091, 1.06461, -1.870505, -7.476685, -9.588251, -12.063717, -9.613028, -11.249031, -8.961124, -9.037722, -4.409307, -12.750861, -7.056955, -10.972729, -10.525534, -7.103796, -7.327404, -5.070559, 8.742732, 9.269767, 16.138677, 20.893502, 22.982237, 19.118177, 17.410515, 18.085886, 36.014787, 12.994087, 9.188023, 6.352112, 15.218592, 12.74576, 11.069358, 9.356918, 9.780955, 2.140684, 2.478753, -0.99952, -10.284483, -10.863498, -11.61767, -10.964211, -10.107001, -3.754435, -4.996857, -4.390938, -2.318398, 0.719719, 4.076477, 6.677675, 2.106267, 0.517277, -1.52247, -6.799932, -1.866746, -2.19452, -1.737783, -4.656175, -0.139236, -3.516964, -3.143283, -8.8673, -12.019205, -9.272837, -4.774425, -6.848803, -6.403568, -10.112103, -10.920063, -8.010352, -6.412706, -7.094023, -7.712333, 3.9736, 5.946875, 7.485556, 5.400433, 10.394304, 8.641363, 14.622108, 6.337772, 1.596808, -0.554304, 4.664163, -0.881684, -3.619866, 1.387356, -6.522617, -1.12459, -1.133633, -1.895429, -3.034626, -7.121825, -10.482007, -12.694577, -8.387079, -10.314249, -7.533567, -2.956572, 6.303271, 1.579905, 2.54614, -1.251758, -1.348186, -9.027746, -4.188162, -0.847062, -0.689781, 0.274758, 1.177116, 2.452039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3962, -3.1959, -2.9725, -1.9583, -2.5331, -2.5929, -2.6613, -2.2934, -2.8375, -2.386, -1.7327, -2.1691, -2.6765, -2.8955, -1.9375, -1.7078, -1.218, -1.3895, -0.9331, -1.5818, -1.2951, -0.9523, -1.0623, -1.2931, -1.432, -1.3285, -1.6427, -1.3166, -1.5056, -1.4828, -1.1509, -1.0405, -1.0753, -0.9444, 0.2476, 0.7966, 0.8205, 0.7447, 0.6286, 0.72, 0.5182, 0.1808, 0.8231, 1.3286, 0.9737, 0.9315, 0.6769, 0.7686, 0.0057, -0.4827, 0.1219, -0.1312, -0.1924, -0.5286, -0.059, 1.3121, 0.5487, 0.8499, 0.3342, -0.2281, -0.6037, -0.3639, -0.8576, -0.6708, -0.4378, -0.4085, 0.1124, -0.2289, -0.6163, -0.7518, 0.3685, 1.2436, 1.2757, 1.2244, 1.4216, 1.5284, 1.1759, 0.7584, 0.9175, 0.6368, 0.1542, 0.3547, 0.1752, 0.4542, 0.7512, 0.4885, 0.2001, -0.0706, -0.589, -0.6596, -0.8024, -1.0503, -0.9332, -0.9122, 1.029, 1.8582, 0.7537, 0.07, -0.3037, -1.0852, -1.2832, -1.5172, -1.4727, -1.4997, -2.3323, -2.7586, -2.9455, -3.0036, -2.9674, -2.8116, -2.5933, -2.6084, -2.4606, -1.995, -1.2158, -0.8329, -0.623, -0.1344, -0.1991, 0.1492, 0.6118, 0.1583, 0.1974, -0.2237, 0.084, 0.0142, 0.2047]}}, "links": {"chart": "https://sharemaestro.com/terminal/5de37a26-342a-45e3-ad73-40a0c1057c21/", "share_image": "https://sharemaestro.com/terminal/5de37a26-342a-45e3-ad73-40a0c1057c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}