{"ticker": {"uuid": "5de37a26-342a-45e3-ad73-40a0c1057c21", "symbol": "CANTABIL", "name": "Cantabil Retail India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANTABIL fell 15.94%, moving from 251.30 to 211.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.25"}, {"label": "12-Week Change", "value": "-15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.589996, "high": 222.850006, "low": 208.5, "close": 211.25, "volume": 638506}, "trend_line": 255.834325, "activity_lines": {"activity_5": 222.111333, "activity_10": 229.452001, "activity_20": 240.367093, "activity_30": 248.985158}, "trend_signal": 0, "fair_value": 242.655492, "relative_strength": -12.694577, "rate_of_change": -0.628669669471481, "market_dynamics": -0.968217, "expectation": {"probability": 52.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 217.299343, "high": 217.299343, "low": 200.330249, "close": 201.693298, "volume": 317530}, "trend_line": 207.981425, "activity_lines": {"activity_5": 206.245391, "activity_10": 201.535263, "activity_20": 193.402099, "activity_30": 199.260319}, "trend_signal": 0, "fair_value": 145.10726, "relative_strength": -15.334069, "rate_of_change": -0.5078489862049836, "market_dynamics": 0.821366, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.112951, "high": 212.123671, "low": 197.090502, "close": 210.780365, "volume": 463875}, "trend_line": 207.525682, "activity_lines": {"activity_5": 208.540205, "activity_10": 204.285267, "activity_20": 194.991505, "activity_30": 199.440896}, "trend_signal": 0, "fair_value": 146.107672, "relative_strength": -12.463195, "rate_of_change": -0.21912678019203516, "market_dynamics": 0.759965, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.884227, "high": 215.718991, "low": 200.942636, "close": 202.315567, "volume": 314410}, "trend_line": 206.759847, "activity_lines": {"activity_5": 206.400136, "activity_10": 204.767816, "activity_20": 195.845338, "activity_30": 199.104759}, "trend_signal": 0, "fair_value": 147.046552, "relative_strength": -14.993347, "rate_of_change": -0.36903143390222976, "market_dynamics": 0.717004, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.28593, "high": 207.520882, "low": 197.357181, "close": 203.688507, "volume": 215505}, "trend_line": 206.167277, "activity_lines": {"activity_5": 205.048272, "activity_10": 204.979908, "activity_20": 196.888304, "activity_30": 198.906608}, "trend_signal": 0, "fair_value": 147.980823, "relative_strength": -16.384184, "rate_of_change": -0.2865982000847558, "market_dynamics": 0.656701, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.86631, "high": 207.985134, "low": 199.717857, "close": 203.372437, "volume": 316550}, "trend_line": 205.565813, "activity_lines": {"activity_5": 204.121129, "activity_10": 204.960334, "activity_20": 197.968593, "activity_30": 198.726296}, "trend_signal": 0, "fair_value": 148.915762, "relative_strength": -16.753936, "rate_of_change": -0.2917359188868858, "market_dynamics": 0.653325, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.261399, "high": 206.424517, "low": 193.593982, "close": 194.512558, "volume": 329365}, "trend_line": 203.686154, "activity_lines": {"activity_5": 200.835304, "activity_10": 203.264683, "activity_20": 198.214584, "activity_30": 198.013183}, "trend_signal": 0, "fair_value": 149.798796, "relative_strength": -20.870879, "rate_of_change": -0.9143830739987898, "market_dynamics": 0.49483, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.512552, "high": 206.434397, "low": 194.512552, "close": 199.125229, "volume": 375225}, "trend_line": 202.444289, "activity_lines": {"activity_5": 199.565751, "activity_10": 202.484742, "activity_20": 198.918456, "activity_30": 197.71893}, "trend_signal": 0, "fair_value": 150.708828, "relative_strength": -19.333546, "rate_of_change": -0.6096953453203255, "market_dynamics": 0.418276, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.194362, "high": 201.851342, "low": 193.801385, "close": 194.453278, "volume": 380240}, "trend_line": 201.083498, "activity_lines": {"activity_5": 197.515891, "activity_10": 200.627281, "activity_20": 199.143281, "activity_30": 197.203381}, "trend_signal": 0, "fair_value": 151.587659, "relative_strength": -20.436985, "rate_of_change": -0.6721804831945672, "market_dynamics": 0.266289, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.537383, "high": 196.537383, "low": 187.173761, "close": 188.981308, "volume": 359020}, "trend_line": 199.409521, "activity_lines": {"activity_5": 194.166193, "activity_10": 198.008018, "activity_20": 198.760892, "activity_30": 196.422594}, "trend_signal": 0, "fair_value": 152.388611, "relative_strength": -21.760076, "rate_of_change": -0.832478555749005, "market_dynamics": 0.019486, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.569414, "high": 217.279609, "low": 193.593965, "close": 213.862091, "volume": 638175}, "trend_line": 197.625084, "activity_lines": {"activity_5": 200.090569, "activity_10": 200.324505, "activity_20": 200.629575, "activity_30": 197.355018}, "trend_signal": 0, "fair_value": 153.373998, "relative_strength": -10.455045, "rate_of_change": -0.8948604816116204, "market_dynamics": 0.153561, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.397579, "high": 216.311637, "low": 197.959728, "close": 204.03421, "volume": 442850}, "trend_line": 196.565255, "activity_lines": {"activity_5": 202.039675, "activity_10": 200.82555, "activity_20": 201.338573, "activity_30": 197.76851}, "trend_signal": 1, "fair_value": 154.302087, "relative_strength": -13.451865, "rate_of_change": -0.5362826310044626, "market_dynamics": 0.147036, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.024336, "high": 206.631936, "low": 197.367078, "close": 200.685806, "volume": 524120}, "trend_line": 195.73458, "activity_lines": {"activity_5": 202.237869, "activity_10": 200.675232, "activity_20": 201.538749, "activity_30": 198.034352}, "trend_signal": 1, "fair_value": 155.200127, "relative_strength": -13.817375, "rate_of_change": -0.4225950308461246, "market_dynamics": 0.232054, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.685815, "high": 208.00486, "low": 199.658588, "close": 201.831589, "volume": 341735}, "trend_line": 195.309809, "activity_lines": {"activity_5": 202.713953, "activity_10": 200.916776, "activity_20": 201.705346, "activity_30": 198.427707}, "trend_signal": 1, "fair_value": 156.10075, "relative_strength": -13.216684, "rate_of_change": -0.21701377446948447, "market_dynamics": 0.287568, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.456543, "high": 209.980323, "low": 200.922881, "close": 203.224258, "volume": 338105}, "trend_line": 194.822364, "activity_lines": {"activity_5": 203.162372, "activity_10": 201.420332, "activity_20": 201.870671, "activity_30": 198.938317}, "trend_signal": 1, "fair_value": 156.994758, "relative_strength": -13.393653, "rate_of_change": -0.24957527862822707, "market_dynamics": 0.068326, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.179958, "high": 230.831176, "low": 203.204525, "close": 221.745148, "volume": 2615120}, "trend_line": 195.368281, "activity_lines": {"activity_5": 208.834891, "activity_10": 205.299763, "activity_20": 203.756477, "activity_30": 200.675271}, "trend_signal": 1, "fair_value": 158.001483, "relative_strength": -6.439277, "rate_of_change": 0.28021269673126586, "market_dynamics": 0.31222, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.745147, "high": 228.149717, "low": 211.846231, "close": 217.696487, "volume": 397215}, "trend_line": 196.011028, "activity_lines": {"activity_5": 212.632319, "activity_10": 208.109025, "activity_20": 205.152133, "activity_30": 202.1158}, "trend_signal": 1, "fair_value": 158.990238, "relative_strength": -4.921327, "rate_of_change": 0.328992504161929, "market_dynamics": 0.421876, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.597504, "high": 230.842229, "low": 216.795681, "close": 221.121506, "volume": 575700}, "trend_line": 196.982938, "activity_lines": {"activity_5": 216.660602, "activity_10": 211.119491, "activity_20": 206.78376, "activity_30": 203.735831}, "trend_signal": 1, "fair_value": 160.002519, "relative_strength": -2.58655, "rate_of_change": 0.49584455013417905, "market_dynamics": 0.734448, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.685321, "high": 234.326622, "low": 222.923102, "close": 232.089478, "volume": 495460}, "trend_line": 198.839989, "activity_lines": {"activity_5": 222.982495, "activity_10": 215.724202, "activity_20": 209.295478, "activity_30": 206.000769}, "trend_signal": 1, "fair_value": 161.086868, "relative_strength": 2.772948, "rate_of_change": 0.9427471327491382, "market_dynamics": 1.093623, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.406246, "high": 235.316535, "low": 215.795896, "close": 223.655624, "volume": 672235}, "trend_line": 200.825488, "activity_lines": {"activity_5": 224.475911, "activity_10": 218.11119, "activity_20": 210.885802, "activity_30": 207.601778}, "trend_signal": 1, "fair_value": 162.107474, "relative_strength": -0.81519, "rate_of_change": 0.9985410932606742, "market_dynamics": 1.062451, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.655641, "high": 228.238831, "low": 220.745367, "close": 224.94249, "volume": 408820}, "trend_line": 202.760708, "activity_lines": {"activity_5": 225.036192, "activity_10": 220.101712, "activity_20": 212.541466, "activity_30": 209.157713}, "trend_signal": 1, "fair_value": 163.132244, "relative_strength": 1.381729, "rate_of_change": 0.9636326639973044, "market_dynamics": 1.184147, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.446682, "high": 230.644238, "low": 204.471566, "close": 220.448395, "volume": 720990}, "trend_line": 204.637325, "activity_lines": {"activity_5": 223.885285, "activity_10": 221.073664, "activity_20": 213.708879, "activity_30": 210.298855}, "trend_signal": 1, "fair_value": 164.134177, "relative_strength": 2.264604, "rate_of_change": 0.9255328700075413, "market_dynamics": 1.166819, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.684697, "high": 230.594748, "low": 201.442488, "close": 203.669739, "volume": 1016240}, "trend_line": 205.735707, "activity_lines": {"activity_5": 216.958031, "activity_10": 218.696511, "activity_20": 213.189014, "activity_30": 210.23643}, "trend_signal": 1, "fair_value": 165.022897, "relative_strength": -5.937691, "rate_of_change": 0.5367456792156498, "market_dynamics": 0.932527, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.956616, "high": 209.114148, "low": 197.086986, "close": 199.26474, "volume": 494932}, "trend_line": 206.587496, "activity_lines": {"activity_5": 209.725896, "activity_10": 215.464197, "activity_20": 212.283486, "activity_30": 209.818948}, "trend_signal": 1, "fair_value": 165.88426, "relative_strength": -8.508851, "rate_of_change": 0.41402098469955756, "market_dynamics": 0.575515, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.976837, "high": 209.807056, "low": 198.967775, "close": 207.233353, "volume": 362210}, "trend_line": 207.025022, "activity_lines": {"activity_5": 207.338281, "activity_10": 213.727391, "activity_20": 212.151402, "activity_30": 209.860616}, "trend_signal": 1, "fair_value": 166.799721, "relative_strength": -6.044638, "rate_of_change": 0.21178726131615422, "market_dynamics": 0.146186, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.886899, "high": 207.084874, "low": 195.552664, "close": 197.97789, "volume": 402634}, "trend_line": 206.964718, "activity_lines": {"activity_5": 202.96033, "activity_10": 210.23488, "activity_20": 211.120964, "activity_30": 209.27693}, "trend_signal": 0, "fair_value": 167.640452, "relative_strength": -10.191132, "rate_of_change": -0.029128846077360705, "market_dynamics": -0.309553, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.017275, "high": 231.634135, "low": 192.088061, "close": 220.101929, "volume": 2505101}, "trend_line": 207.676453, "activity_lines": {"activity_5": 207.754699, "activity_10": 211.197055, "activity_20": 212.223266, "activity_30": 210.124492}, "trend_signal": 1, "fair_value": 168.60597, "relative_strength": -2.319799, "rate_of_change": 0.3438919478053281, "market_dynamics": -0.269966, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.684688, "high": 270.041836, "low": 223.517042, "close": 260.835876, "volume": 5532459}, "trend_line": 210.151612, "activity_lines": {"activity_5": 226.150147, "activity_10": 219.521666, "activity_20": 217.083137, "activity_30": 213.554132}, "trend_signal": 1, "fair_value": 169.835244, "relative_strength": 11.794687, "rate_of_change": 1.191834203755392, "market_dynamics": 0.197353, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.280282, "high": 274.199398, "low": 245.789556, "close": 250.095566, "volume": 1042876}, "trend_line": 211.579, "activity_lines": {"activity_5": 237.154417, "activity_10": 225.171414, "activity_20": 220.626261, "activity_30": 216.131162}, "trend_signal": 1, "fair_value": 170.962482, "relative_strength": 5.134792, "rate_of_change": 0.6792182017618821, "market_dynamics": 0.601344, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.472361, "high": 256.876311, "low": 230.990716, "close": 239.652237, "volume": 1468839}, "trend_line": 212.512751, "activity_lines": {"activity_5": 241.288855, "activity_10": 228.594992, "activity_20": 222.90982, "activity_30": 217.942338}, "trend_signal": 1, "fair_value": 172.023781, "relative_strength": 1.611979, "rate_of_change": 0.4413249897201522, "market_dynamics": 0.971738, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.543126, "high": 245.492573, "low": 228.070527, "close": 238.51387, "volume": 451323}, "trend_line": 213.386828, "activity_lines": {"activity_5": 242.882578, "activity_10": 231.520746, "activity_20": 224.843672, "activity_30": 219.61983}, "trend_signal": 1, "fair_value": 173.073006, "relative_strength": -0.297878, "rate_of_change": 0.4113056726652603, "market_dynamics": 0.945926, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.512799, "high": 253.906632, "low": 239.652236, "close": 252.025848, "volume": 804780}, "trend_line": 215.064579, "activity_lines": {"activity_5": 246.277896, "activity_10": 236.656471, "activity_20": 227.94699, "activity_30": 222.11267}, "trend_signal": 1, "fair_value": 174.212806, "relative_strength": 5.780161, "rate_of_change": 0.7862486244933545, "market_dynamics": 0.767072, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.084431, "high": 258.163132, "low": 244.750184, "close": 254.847046, "volume": 943022}, "trend_line": 216.533469, "activity_lines": {"activity_5": 248.485351, "activity_10": 241.731006, "activity_20": 231.090462, "activity_30": 224.679281}, "trend_signal": 1, "fair_value": 175.378421, "relative_strength": 6.674386, "rate_of_change": 0.6829995003500727, "market_dynamics": 0.718971, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.321771, "high": 275.981175, "low": 254.50058, "close": 265.933777, "volume": 1738269}, "trend_line": 218.654076, "activity_lines": {"activity_5": 254.787639, "activity_10": 247.890813, "activity_20": 235.031902, "activity_30": 227.866397}, "trend_signal": 1, "fair_value": 176.613283, "relative_strength": 12.871827, "rate_of_change": 0.9793437521660944, "market_dynamics": 0.890241, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.399478, "high": 265.092382, "low": 240.543122, "close": 251.332932, "volume": 618321}, "trend_line": 220.242223, "activity_lines": {"activity_5": 255.167098, "activity_10": 250.183757, "activity_20": 237.277537, "activity_30": 229.974711}, "trend_signal": 1, "fair_value": 177.75807, "relative_strength": 8.222141, "rate_of_change": 0.7263285592718575, "market_dynamics": 0.948896, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.431909, "high": 262.320691, "low": 246.779452, "close": 259.202545, "volume": 843461}, "trend_line": 222.103227, "activity_lines": {"activity_5": 257.391048, "activity_10": 253.10573, "activity_20": 240.043571, "activity_30": 232.48828}, "trend_signal": 1, "fair_value": 178.937274, "relative_strength": 9.081406, "rate_of_change": 0.8449805739565244, "market_dynamics": 0.97026, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.241899, "high": 266.28023, "low": 230.644236, "close": 234.306824, "volume": 1042504}, "trend_line": 223.429702, "activity_lines": {"activity_5": 249.93718, "activity_10": 250.388032, "activity_20": 240.260214, "activity_30": 233.275609}, "trend_signal": 1, "fair_value": 179.96827, "relative_strength": -0.819648, "rate_of_change": 0.5972335557285657, "market_dynamics": 0.818568, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.138135, "high": 245.492606, "low": 216.63731, "close": 243.364349, "volume": 782611}, "trend_line": 224.90434, "activity_lines": {"activity_5": 246.683754, "activity_10": 249.058886, "activity_20": 241.260382, "activity_30": 234.561715}, "trend_signal": 1, "fair_value": 181.061297, "relative_strength": 1.880396, "rate_of_change": 0.6600008802768751, "market_dynamics": 0.557502, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.492576, "high": 265.290376, "low": 231.188687, "close": 244.649094, "volume": 647189}, "trend_line": 226.577534, "activity_lines": {"activity_5": 244.624091, "activity_10": 248.280994, "activity_20": 242.276989, "activity_30": 235.83557}, "trend_signal": 1, "fair_value": 182.149514, "relative_strength": 1.687646, "rate_of_change": 0.743958075686767, "market_dynamics": 0.398782, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.789295, "high": 247.078229, "low": 227.298085, "close": 229.132339, "volume": 583354}, "trend_line": 227.915901, "activity_lines": {"activity_5": 238.811154, "activity_10": 244.780901, "activity_20": 241.756002, "activity_30": 236.000396}, "trend_signal": 1, "fair_value": 183.144378, "relative_strength": -5.189255, "rate_of_change": 0.5906883071646356, "market_dynamics": 0.00065, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.173398, "high": 230.669141, "low": 213.020718, "close": 218.870483, "volume": 324736}, "trend_line": 228.082848, "activity_lines": {"activity_5": 231.057638, "activity_10": 239.606286, "activity_20": 240.231615, "activity_30": 235.416821}, "trend_signal": 1, "fair_value": 184.063377, "relative_strength": -9.994887, "rate_of_change": 0.07324938684292226, "market_dynamics": -0.360792, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.663667, "high": 219.663667, "low": 179.012754, "close": 196.066315, "volume": 888111}, "trend_line": 227.817251, "activity_lines": {"activity_5": 218.391537, "activity_10": 230.642612, "activity_20": 236.564317, "activity_30": 233.351238}, "trend_signal": 0, "fair_value": 184.848737, "relative_strength": -17.549458, "rate_of_change": -0.11644759890055995, "market_dynamics": -0.722327, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.141425, "high": 231.71022, "low": 188.630163, "close": 222.48941, "volume": 2269724}, "trend_line": 228.544038, "activity_lines": {"activity_5": 217.082502, "activity_10": 227.500583, "activity_20": 235.52961, "activity_30": 233.007506}, "trend_signal": 0, "fair_value": 185.809905, "relative_strength": -6.785272, "rate_of_change": 0.31902193394476597, "market_dynamics": -0.87283, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.142373, "high": 222.390245, "low": 205.733298, "close": 207.022232, "volume": 430899}, "trend_line": 228.717059, "activity_lines": {"activity_5": 212.009403, "activity_10": 222.13466, "activity_20": 232.93222, "activity_30": 231.619003}, "trend_signal": 0, "fair_value": 186.65913, "relative_strength": -14.131473, "rate_of_change": 0.07570575960507253, "market_dynamics": -1.02029, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.063297, "high": 222.142382, "low": 206.526491, "close": 216.14389, "volume": 591758}, "trend_line": 229.147714, "activity_lines": {"activity_5": 212.485315, "activity_10": 219.49834, "activity_20": 231.16662, "activity_30": 230.80783}, "trend_signal": 0, "fair_value": 187.569285, "relative_strength": -11.076043, "rate_of_change": 0.18829159568722922, "market_dynamics": -0.963367, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.126875, "high": 222.092818, "low": 207.220506, "close": 209.1539, "volume": 354994}, "trend_line": 228.728005, "activity_lines": {"activity_5": 211.497126, "activity_10": 216.230913, "activity_20": 228.692875, "activity_30": 229.517907}, "trend_signal": 0, "fair_value": 188.442888, "relative_strength": -13.903655, "rate_of_change": -0.1831608933266564, "market_dynamics": -0.975532, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.543505, "high": 214.408782, "low": 201.51947, "close": 212.475388, "volume": 335472}, "trend_line": 228.553969, "activity_lines": {"activity_5": 212.263872, "activity_10": 214.477368, "activity_20": 226.482243, "activity_30": 228.469351}, "trend_signal": 0, "fair_value": 189.340304, "relative_strength": -10.840012, "rate_of_change": -0.07608862762563814, "market_dynamics": -1.104916, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.566007, "high": 219.6141, "low": 208.360727, "close": 209.550522, "volume": 634831}, "trend_line": 228.168269, "activity_lines": {"activity_5": 210.961725, "activity_10": 212.588965, "activity_20": 224.029369, "activity_30": 227.243322}, "trend_signal": 0, "fair_value": 190.216513, "relative_strength": -12.871185, "rate_of_change": -0.16875664058145748, "market_dynamics": -1.046411, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.789871, "high": 215.053252, "low": 198.346728, "close": 200.230545, "volume": 429457}, "trend_line": 227.106305, "activity_lines": {"activity_5": 207.415511, "activity_10": 209.620817, "activity_20": 220.933095, "activity_30": 225.440888}, "trend_signal": 0, "fair_value": 191.032349, "relative_strength": -16.64095, "rate_of_change": -0.46543018652607543, "market_dynamics": -1.096766, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.271604, "high": 207.170941, "low": 192.348225, "close": 194.678223, "volume": 411103}, "trend_line": 226.140392, "activity_lines": {"activity_5": 202.471302, "activity_10": 206.450766, "activity_20": 217.54548, "activity_30": 223.348754}, "trend_signal": 0, "fair_value": 191.813285, "relative_strength": -17.203971, "rate_of_change": -0.42531315896315625, "market_dynamics": -1.110792, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.727791, "high": 212.177942, "low": 191.55504, "close": 206.923065, "volume": 535101}, "trend_line": 225.539744, "activity_lines": {"activity_5": 203.039752, "activity_10": 206.133489, "activity_20": 215.538203, "activity_30": 222.108927}, "trend_signal": 0, "fair_value": 192.673912, "relative_strength": -13.265386, "rate_of_change": -0.2656084544153343, "market_dynamics": -1.026468, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.061754, "high": 218.126867, "low": 207.270087, "close": 215.003693, "volume": 572389}, "trend_line": 225.358254, "activity_lines": {"activity_5": 206.450467, "activity_10": 207.502642, "activity_20": 214.450941, "activity_30": 221.429181}, "trend_signal": 0, "fair_value": 193.572284, "relative_strength": -11.47313, "rate_of_change": -0.08046918772774035, "market_dynamics": -0.881807, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.077286, "high": 222.092806, "low": 208.806895, "close": 210.542007, "volume": 882571}, "trend_line": 225.58733, "activity_lines": {"activity_5": 208.2054, "activity_10": 207.716264, "activity_20": 213.115054, "activity_30": 220.473294}, "trend_signal": 0, "fair_value": 194.436005, "relative_strength": -11.329572, "rate_of_change": 0.10164970482954687, "market_dynamics": -0.671208, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.053266, "high": 215.053266, "low": 184.01975, "close": 209.10434, "volume": 862670}, "trend_line": 225.915316, "activity_lines": {"activity_5": 209.415011, "activity_10": 207.885718, "activity_20": 211.853221, "activity_30": 219.409876}, "trend_signal": 0, "fair_value": 195.286098, "relative_strength": -14.512349, "rate_of_change": 0.14539203066057896, "market_dynamics": -0.380453, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.194969, "high": 240.831876, "low": 210.194969, "close": 238.759674, "volume": 1642528}, "trend_line": 226.966194, "activity_lines": {"activity_5": 219.918147, "activity_10": 213.409193, "activity_20": 213.686323, "activity_30": 220.238544}, "trend_signal": 0, "fair_value": 196.311164, "relative_strength": -2.936728, "rate_of_change": 0.4651645663545944, "market_dynamics": 0.107419, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.956583, "high": 247.871418, "low": 231.432616, "close": 234.337677, "volume": 846293}, "trend_line": 228.178187, "activity_lines": {"activity_5": 226.008521, "activity_10": 217.717474, "activity_20": 215.158155, "activity_30": 220.714124}, "trend_signal": 0, "fair_value": 197.263075, "relative_strength": -4.726662, "rate_of_change": 0.5339971467292643, "market_dynamics": 0.439197, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.932552, "high": 248.862914, "low": 230.520437, "close": 246.314789, "volume": 1399577}, "trend_line": 229.051949, "activity_lines": {"activity_5": 234.263624, "activity_10": 223.745524, "activity_20": 217.889069, "activity_30": 221.884227}, "trend_signal": 0, "fair_value": 198.301971, "relative_strength": -1.918003, "rate_of_change": 0.38292967942636835, "market_dynamics": 0.851608, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.845898, "high": 277.120249, "low": 249.854412, "close": 254.722595, "volume": 2006890}, "trend_line": 228.848173, "activity_lines": {"activity_5": 243.233923, "activity_10": 230.687004, "activity_20": 221.363545, "activity_30": 223.540398}, "trend_signal": 0, "fair_value": 199.396718, "relative_strength": 0.132551, "rate_of_change": -0.08896497099878632, "market_dynamics": 1.243475, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 272.589145, "high": 292.478337, "low": 245.531514, "close": 288.175293, "volume": 5736132}, "trend_line": 230.117497, "activity_lines": {"activity_5": 260.409749, "activity_10": 242.889483, "activity_20": 227.969905, "activity_30": 227.367954}, "trend_signal": 0, "fair_value": 200.708867, "relative_strength": 12.083678, "rate_of_change": 0.5546576943832464, "market_dynamics": 1.35886, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.864801, "high": 306.864801, "low": 271.022646, "close": 280.412018, "volume": 3000399}, "trend_line": 231.476156, "activity_lines": {"activity_5": 269.72642, "activity_10": 252.081461, "activity_20": 233.629638, "activity_30": 230.612762}, "trend_signal": 0, "fair_value": 201.982028, "relative_strength": 8.668299, "rate_of_change": 0.5904196846013918, "market_dynamics": 1.525297, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.243437, "high": 283.445944, "low": 254.811821, "close": 276.208069, "volume": 1248483}, "trend_line": 232.732629, "activity_lines": {"activity_5": 274.864952, "activity_10": 258.950289, "activity_20": 238.644806, "activity_30": 233.498691}, "trend_signal": 1, "fair_value": 203.24406, "relative_strength": 5.493054, "rate_of_change": 0.5428088239032274, "market_dynamics": 1.45821, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.625952, "high": 290.991123, "low": 268.543929, "close": 275.980072, "volume": 1135069}, "trend_line": 233.531104, "activity_lines": {"activity_5": 277.136125, "activity_10": 264.517936, "activity_20": 243.365224, "activity_30": 236.288849}, "trend_signal": 1, "fair_value": 204.510303, "relative_strength": 5.619956, "rate_of_change": 0.3430868303386872, "market_dynamics": 1.334558, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.709636, "high": 288.423186, "low": 261.256465, "close": 280.640045, "volume": 1450068}, "trend_line": 234.39087, "activity_lines": {"activity_5": 278.982937, "activity_10": 269.824189, "activity_20": 248.148908, "activity_30": 239.328136}, "trend_signal": 1, "fair_value": 205.825828, "relative_strength": 8.846092, "rate_of_change": 0.36815909541540454, "market_dynamics": 1.197993, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 283.515352, "high": 286.341063, "low": 248.962103, "close": 262.495819, "volume": 1880012}, "trend_line": 234.276272, "activity_lines": {"activity_5": 273.053843, "activity_10": 270.556982, "activity_20": 250.927662, "activity_30": 241.141358}, "trend_signal": 1, "fair_value": 207.03935, "relative_strength": 1.0646, "rate_of_change": -0.04889183610266085, "market_dynamics": 1.012211, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.834381, "high": 269.287538, "low": 256.398208, "close": 257.786255, "volume": 1465538}, "trend_line": 234.491382, "activity_lines": {"activity_5": 267.26686, "activity_10": 269.462736, "activity_20": 252.993726, "activity_30": 242.658131}, "trend_signal": 1, "fair_value": 208.235413, "relative_strength": -1.870515, "rate_of_change": 0.09181894442984029, "market_dynamics": 0.853006, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.282053, "high": 260.215463, "low": 245.587333, "close": 246.829178, "volume": 813914}, "trend_line": 234.078937, "activity_lines": {"activity_5": 259.335902, "activity_10": 266.030357, "activity_20": 253.817962, "activity_30": 243.454118}, "trend_signal": 1, "fair_value": 209.35418, "relative_strength": -7.476678, "rate_of_change": -0.1758891932326925, "market_dynamics": 0.566027, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.753391, "high": 250.753391, "low": 235.751904, "close": 237.222244, "volume": 572223}, "trend_line": 234.176117, "activity_lines": {"activity_5": 250.161225, "activity_10": 260.624145, "activity_20": 253.547846, "activity_30": 243.656912}, "trend_signal": 1, "fair_value": 210.355463, "relative_strength": -9.588262, "rate_of_change": 0.04151590965231045, "market_dynamics": 0.156828, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.049964, "high": 244.782617, "low": 230.536168, "close": 234.669037, "volume": 687925}, "trend_line": 233.886274, "activity_lines": {"activity_5": 242.719335, "activity_10": 254.919032, "activity_20": 252.916725, "activity_30": 243.688713}, "trend_signal": 1, "fair_value": 211.246348, "relative_strength": -12.063722, "rate_of_change": -0.12377137502882882, "market_dynamics": -0.212893, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 236.298328, "high": 261.264391, "low": 236.268525, "close": 244.633591, "volume": 2528769}, "trend_line": 233.885757, "activity_lines": {"activity_5": 241.663696, "activity_10": 251.390266, "activity_20": 253.114997, "activity_30": 244.382089}, "trend_signal": 1, "fair_value": 212.053509, "relative_strength": -9.613027, "rate_of_change": -0.00022104760195276678, "market_dynamics": -0.419838, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.382108, "high": 249.014814, "low": 236.954007, "close": 242.934738, "volume": 521544}, "trend_line": 234.345837, "activity_lines": {"activity_5": 241.232589, "activity_10": 248.344285, "activity_20": 252.940031, "activity_30": 244.965894}, "trend_signal": 1, "fair_value": 212.826021, "relative_strength": -11.24903, "rate_of_change": 0.1967114226626363, "market_dynamics": -0.566052, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.259188, "high": 247.375585, "low": 235.453875, "close": 237.093109, "volume": 847972}, "trend_line": 234.953258, "activity_lines": {"activity_5": 239.844373, "activity_10": 244.917595, "activity_20": 251.978926, "activity_30": 245.143137}, "trend_signal": 1, "fair_value": 213.565497, "relative_strength": -8.961123, "rate_of_change": 0.2591985450972686, "market_dynamics": -0.643057, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.38463, "high": 243.40169, "low": 216.627504, "close": 235.592957, "volume": 912864}, "trend_line": 236.270813, "activity_lines": {"activity_5": 238.605177, "activity_10": 241.929331, "activity_20": 250.731283, "activity_30": 245.184408}, "trend_signal": 1, "fair_value": 214.312626, "relative_strength": -9.037727, "rate_of_change": 0.5607732411184521, "market_dynamics": -0.686383, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.329926, "high": 259.297306, "low": 239.298625, "close": 245.746277, "volume": 986652}, "trend_line": 237.046041, "activity_lines": {"activity_5": 240.85904, "activity_10": 241.521436, "activity_20": 250.352578, "activity_30": 245.795728}, "trend_signal": 1, "fair_value": 215.13776, "relative_strength": -4.409312, "rate_of_change": 0.32810993036198616, "market_dynamics": -0.784808, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.746292, "high": 246.113874, "low": 213.597399, "close": 217.17392, "volume": 588404}, "trend_line": 237.384431, "activity_lines": {"activity_5": 232.850302, "activity_10": 236.553, "activity_20": 247.085057, "activity_30": 244.513656}, "trend_signal": 0, "fair_value": 215.778792, "relative_strength": -12.75086, "rate_of_change": 0.14275285871574794, "market_dynamics": -0.889475, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 218.465414, "high": 242.408212, "low": 215.465127, "close": 232.076065, "volume": 410396}, "trend_line": 237.915504, "activity_lines": {"activity_5": 231.639591, "activity_10": 235.118079, "activity_20": 245.198362, "activity_30": 244.171181}, "trend_signal": 0, "fair_value": 216.537219, "relative_strength": -7.056955, "rate_of_change": 0.2237185470684858, "market_dynamics": -0.924878, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.970176, "high": 232.970176, "low": 217.919034, "close": 220.402725, "volume": 535006}, "trend_line": 238.290464, "activity_lines": {"activity_5": 227.261677, "activity_10": 232.02819, "activity_20": 242.231746, "activity_30": 243.041324}, "trend_signal": 0, "fair_value": 217.21427, "relative_strength": -10.972729, "rate_of_change": 0.15760217123134074, "market_dynamics": -0.997795, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.551731, "high": 221.147807, "low": 209.633407, "close": 215.316101, "volume": 395789}, "trend_line": 238.385155, "activity_lines": {"activity_5": 222.300914, "activity_10": 228.493942, "activity_20": 238.847047, "activity_30": 241.559107}, "trend_signal": 0, "fair_value": 217.815786, "relative_strength": -10.525533, "rate_of_change": 0.03973763717209079, "market_dynamics": -1.104911, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.326067, "high": 229.850666, "low": 213.825908, "close": 226.890106, "volume": 373672}, "trend_line": 238.963141, "activity_lines": {"activity_5": 222.549944, "activity_10": 227.462352, "activity_20": 236.712248, "activity_30": 240.817491}, "trend_signal": 0, "fair_value": 218.455888, "relative_strength": -7.103801, "rate_of_change": 0.24245888969051363, "market_dynamics": -1.059075, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.277849, "high": 233.466919, "low": 224.336877, "close": 227.85379, "volume": 424392}, "trend_line": 239.883916, "activity_lines": {"activity_5": 224.377279, "activity_10": 226.747412, "activity_20": 234.801763, "activity_30": 240.100759}, "trend_signal": 0, "fair_value": 219.057914, "relative_strength": -7.327398, "rate_of_change": 0.3853209311472818, "market_dynamics": -1.026563, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.515997, "high": 244.583927, "low": 226.512591, "close": 237.420959, "volume": 600073}, "trend_line": 241.308674, "activity_lines": {"activity_5": 228.68168, "activity_10": 228.077045, "activity_20": 234.089682, "activity_30": 239.941858}, "trend_signal": 0, "fair_value": 219.706873, "relative_strength": -5.070558, "rate_of_change": 0.5939364438256032, "market_dynamics": -0.795625, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.043431, "high": 274.984295, "low": 236.556622, "close": 272.629761, "volume": 2419604}, "trend_line": 243.498897, "activity_lines": {"activity_5": 244.366022, "activity_10": 235.908528, "activity_20": 236.93554, "activity_30": 241.962574}, "trend_signal": 0, "fair_value": 220.568967, "relative_strength": 8.742733, "rate_of_change": 0.9076437094838966, "market_dynamics": -0.174994, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.619805, "high": 281.690263, "low": 255.303556, "close": 260.807373, "volume": 1753731}, "trend_line": 245.025686, "activity_lines": {"activity_5": 252.627765, "activity_10": 240.944366, "activity_20": 238.672496, "activity_30": 243.07925}, "trend_signal": 0, "fair_value": 221.341009, "relative_strength": 9.269755, "rate_of_change": 0.6270209100782941, "market_dynamics": 0.308933, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 264.165323, "high": 283.140727, "low": 257.002388, "close": 280.27951, "volume": 1012472}, "trend_line": 247.35027, "activity_lines": {"activity_5": 264.347469, "activity_10": 249.062148, "activity_20": 242.336192, "activity_30": 245.35369}, "trend_signal": 0, "fair_value": 222.121207, "relative_strength": 16.138679, "rate_of_change": 0.9487103323526609, "market_dynamics": 0.773171, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.70018, "high": 302.712241, "low": 274.865089, "close": 294.46637, "volume": 1978398}, "trend_line": 250.195671, "activity_lines": {"activity_5": 277.236833, "activity_10": 259.131483, "activity_20": 247.352734, "activity_30": 248.393438}, "trend_signal": 0, "fair_value": 222.986791, "relative_strength": 20.893504, "rate_of_change": 1.1503528983412914, "market_dynamics": 1.185318, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.055928, "high": 320.495421, "low": 281.60086, "close": 292.876801, "volume": 4867361}, "trend_line": 251.999575, "activity_lines": {"activity_5": 285.155501, "activity_10": 267.506487, "activity_20": 252.065648, "activity_30": 251.14706}, "trend_signal": 0, "fair_value": 223.858914, "relative_strength": 22.982251, "rate_of_change": 0.7209972869594489, "market_dynamics": 1.223374, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.170844, "high": 292.529117, "low": 270.324915, "close": 280.80603, "volume": 1034345}, "trend_line": 253.54852, "activity_lines": {"activity_5": 285.353524, "activity_10": 272.581338, "activity_20": 255.461867, "activity_30": 253.005541}, "trend_signal": 0, "fair_value": 224.657765, "relative_strength": 19.118166, "rate_of_change": 0.6146617509176368, "market_dynamics": 1.171099, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.028323, "high": 299.433728, "low": 260.290796, "close": 275.540649, "volume": 1170221}, "trend_line": 254.522715, "activity_lines": {"activity_5": 283.251335, "activity_10": 275.600605, "activity_20": 258.194827, "activity_30": 254.424388}, "trend_signal": 0, "fair_value": 225.417876, "relative_strength": 17.410516, "rate_of_change": 0.3842242896941417, "market_dynamics": 1.06834, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.901411, "high": 295.956551, "low": 250.505064, "close": 282.196899, "volume": 1140501}, "trend_line": 255.438525, "activity_lines": {"activity_5": 282.385677, "activity_10": 278.735108, "activity_20": 261.379246, "activity_30": 256.209819}, "trend_signal": 1, "fair_value": 226.12356, "relative_strength": 18.085888, "rate_of_change": 0.3598146436556727, "market_dynamics": 0.900261, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.246627, "high": 331.821038, "low": 278.719768, "close": 327.698151, "volume": 3574474}, "trend_line": 256.755954, "activity_lines": {"activity_5": 296.559277, "activity_10": 289.136987, "activity_20": 268.670795, "activity_30": 260.87173}, "trend_signal": 1, "fair_value": 227.049961, "relative_strength": 36.014801, "rate_of_change": 0.5157518819841196, "market_dynamics": 0.948988, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 330.827611, "high": 331.821087, "low": 261.433268, "close": 265.208496, "volume": 2639945}, "trend_line": 256.24917, "activity_lines": {"activity_5": 287.687541, "activity_10": 286.361759, "activity_20": 269.615403, "activity_30": 261.417055}, "trend_signal": 1, "fair_value": 227.595925, "relative_strength": 12.994088, "rate_of_change": -0.19737964869160615, "market_dynamics": 0.891568, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.612389, "high": 268.238571, "low": 233.566271, "close": 254.864487, "volume": 1252533}, "trend_line": 255.537717, "activity_lines": {"activity_5": 277.212355, "activity_10": 281.200574, "activity_20": 269.468801, "activity_30": 261.327721}, "trend_signal": 1, "fair_value": 228.275453, "relative_strength": 9.188025, "rate_of_change": -0.27764109440823004, "market_dynamics": 0.713712, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.81475, "high": 273.179325, "low": 233.91196, "close": 241.227936, "volume": 759483}, "trend_line": 254.379313, "activity_lines": {"activity_5": 263.921088, "activity_10": 273.883021, "activity_20": 267.938855, "activity_30": 260.404509}, "trend_signal": 1, "fair_value": 228.932781, "relative_strength": 6.352113, "rate_of_change": -0.4533201648663044, "market_dynamics": 0.363328, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.86103, "high": 278.72353, "low": 227.810339, "close": 267.455963, "volume": 1090756}, "trend_line": 253.939843, "activity_lines": {"activity_5": 261.660011, "activity_10": 271.690191, "activity_20": 268.879983, "activity_30": 261.248164}, "trend_signal": 1, "fair_value": 229.672632, "relative_strength": 15.218606, "rate_of_change": -0.1727616899413515, "market_dynamics": -0.124648, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.645742, "high": 273.477935, "low": 247.001083, "close": 261.254791, "volume": 758301}, "trend_line": 253.898476, "activity_lines": {"activity_5": 258.314606, "activity_10": 268.603029, "activity_20": 269.127144, "activity_30": 261.720096}, "trend_signal": 1, "fair_value": 230.328225, "relative_strength": 12.745761, "rate_of_change": -0.01629007859156948, "market_dynamics": -0.411766, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.926977, "high": 285.671208, "low": 262.917044, "close": 269.048523, "volume": 1294837}, "trend_line": 254.273885, "activity_lines": {"activity_5": 261.996668, "activity_10": 267.536757, "activity_20": 269.906656, "activity_30": 262.697519}, "trend_signal": 1, "fair_value": 230.905118, "relative_strength": 11.069371, "rate_of_change": 0.14785791782382302, "market_dynamics": -0.522126, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.039237, "high": 280.694338, "low": 260.786944, "close": 267.864014, "volume": 835031}, "trend_line": 254.975046, "activity_lines": {"activity_5": 265.027893, "activity_10": 266.688361, "activity_20": 270.397298, "activity_30": 263.574301}, "trend_signal": 1, "fair_value": 231.356238, "relative_strength": 9.356919, "rate_of_change": 0.2757502997210999, "market_dynamics": -0.50884, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 267.754542, "high": 277.807785, "low": 259.692026, "close": 262.777679, "volume": 470979}, "trend_line": 255.826894, "activity_lines": {"activity_5": 265.497038, "activity_10": 265.150486, "activity_20": 270.177521, "activity_30": 264.077697}, "trend_signal": 1, "fair_value": 231.780497, "relative_strength": 9.780955, "rate_of_change": 0.33409073294177116, "market_dynamics": -0.610814, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.833245, "high": 254.516111, "low": 231.921214, "close": 244.313568, "volume": 779317}, "trend_line": 256.148378, "activity_lines": {"activity_5": 258.374829, "activity_10": 260.487554, "activity_20": 267.97325, "activity_30": 263.334902}, "trend_signal": 1, "fair_value": 231.837726, "relative_strength": 2.140685, "rate_of_change": 0.12566466135494325, "market_dynamics": -0.694539, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.448986, "high": 265.714046, "low": 244.363333, "close": 256.656158, "volume": 365976}, "trend_line": 256.54913, "activity_lines": {"activity_5": 256.909643, "activity_10": 258.757517, "activity_20": 266.861495, "activity_30": 263.367662}, "trend_signal": 1, "fair_value": 232.019591, "relative_strength": 2.478754, "rate_of_change": 0.1564530695564316, "market_dynamics": -0.769059, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.805476, "high": 268.749894, "low": 247.847134, "close": 250.38533, "volume": 905706}, "trend_line": 256.797483, "activity_lines": {"activity_5": 253.660757, "activity_10": 257.179002, "activity_20": 265.015364, "activity_30": 262.969997}, "trend_signal": 0, "fair_value": 232.107218, "relative_strength": -0.999525, "rate_of_change": 0.09680523960459687, "market_dynamics": -0.809176, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.987173, "high": 255.212866, "low": 229.462646, "close": 230.030014, "volume": 605565}, "trend_line": 256.562047, "activity_lines": {"activity_5": 244.870979, "activity_10": 252.169033, "activity_20": 261.168896, "activity_30": 261.243064}, "trend_signal": 0, "fair_value": 232.14719, "relative_strength": -10.284488, "rate_of_change": -0.09168158396630113, "market_dynamics": -0.883026, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.925834, "high": 236.798519, "low": 212.421923, "close": 225.600616, "volume": 1129636}, "trend_line": 256.228969, "activity_lines": {"activity_5": 237.127001, "activity_10": 246.805255, "activity_20": 257.103437, "activity_30": 259.245552}, "trend_signal": 0, "fair_value": 232.350054, "relative_strength": -10.863497, "rate_of_change": -0.1298235666166167, "market_dynamics": -0.896014, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229.432786, "high": 244.363342, "low": 229.084397, "close": 233.165421, "volume": 1183725}, "trend_line": 255.809607, "activity_lines": {"activity_5": 234.383095, "activity_10": 243.101028, "activity_20": 253.926087, "activity_30": 257.757581}, "trend_signal": 0, "fair_value": 232.475465, "relative_strength": -11.617675, "rate_of_change": -0.16366689591605338, "market_dynamics": -0.95738, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.898067, "high": 241.078612, "low": 226.14807, "close": 233.334641, "volume": 916595}, "trend_line": 256.348298, "activity_lines": {"activity_5": 232.438806, "activity_10": 240.051034, "activity_20": 250.989205, "activity_30": 256.307583}, "trend_signal": 0, "fair_value": 232.624246, "relative_strength": -10.96421, "rate_of_change": 0.21058278706475633, "market_dynamics": -1.043889, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.803159, "high": 243.567046, "low": 231.92122, "close": 234.668442, "volume": 697516}, "trend_line": 256.43471, "activity_lines": {"activity_5": 232.493886, "activity_10": 237.751187, "activity_20": 248.470456, "activity_30": 254.908883}, "trend_signal": 0, "fair_value": 232.646918, "relative_strength": -10.107, "rate_of_change": 0.03370882532639078, "market_dynamics": -1.029651, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.907328, "high": 256.805456, "low": 233.215201, "close": 254.366821, "volume": 1742283}, "trend_line": 257.566847, "activity_lines": {"activity_5": 240.162884, "activity_10": 239.657957, "activity_20": 248.104926, "activity_30": 254.775471}, "trend_signal": 0, "fair_value": 232.776419, "relative_strength": -3.754434, "rate_of_change": 0.44149132541378666, "market_dynamics": -0.688506, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.611002, "high": 266.560086, "low": 245.99575, "close": 248.165665, "volume": 1174042}, "trend_line": 258.661832, "activity_lines": {"activity_5": 244.142376, "activity_10": 240.682647, "activity_20": 247.27471, "activity_30": 254.168943}, "trend_signal": 0, "fair_value": 233.052467, "relative_strength": -4.996856, "rate_of_change": 0.4251265303566062, "market_dynamics": -0.520552, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.539255, "high": 257.800838, "low": 243.069361, "close": 253.789505, "volume": 940003}, "trend_line": 259.558479, "activity_lines": {"activity_5": 248.492145, "activity_10": 242.995527, "activity_20": 247.110455, "activity_30": 253.854599}, "trend_signal": 0, "fair_value": 233.381611, "relative_strength": -4.390937, "rate_of_change": 0.3466483605513059, "market_dynamics": -0.261125, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.918894, "high": 269.546196, "low": 251.828611, "close": 264.748535, "volume": 835707}, "trend_line": 260.788304, "activity_lines": {"activity_5": 255.119985, "activity_10": 247.128667, "activity_20": 248.125191, "activity_30": 254.189442}, "trend_signal": 0, "fair_value": 233.71276, "relative_strength": -2.318397, "rate_of_change": 0.4738142266583421, "market_dynamics": 0.080387, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.211729, "high": 276.862159, "low": 261.155232, "close": 271.188568, "volume": 1247337}, "trend_line": 261.913891, "activity_lines": {"activity_5": 261.800243, "activity_10": 252.285589, "activity_20": 250.053023, "activity_30": 254.860427}, "trend_signal": 0, "fair_value": 234.046871, "relative_strength": 0.71972, "rate_of_change": 0.4316094635900527, "market_dynamics": 0.201516, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.740658, "high": 281.092505, "low": 266.161949, "close": 276.414276, "volume": 1223317}, "trend_line": 262.040041, "activity_lines": {"activity_5": 267.787729, "activity_10": 258.014399, "activity_20": 252.450065, "activity_30": 255.795935}, "trend_signal": 0, "fair_value": 234.405769, "relative_strength": 4.076489, "rate_of_change": 0.04816468478183754, "market_dynamics": 0.549065, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.454769, "high": 288.060095, "low": 266.759171, "close": 281.192047, "volume": 871635}, "trend_line": 262.71953, "activity_lines": {"activity_5": 273.897975, "activity_10": 263.768544, "activity_20": 255.199515, "activity_30": 257.031549}, "trend_signal": 0, "fair_value": 234.779006, "relative_strength": 6.677687, "rate_of_change": 0.25930731708290583, "market_dynamics": 0.797428, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.635356, "high": 282.635356, "low": 265.166568, "close": 267.55545, "volume": 574088}, "trend_line": 262.295395, "activity_lines": {"activity_5": 273.260929, "activity_10": 266.032554, "activity_20": 256.459936, "activity_30": 257.343543}, "trend_signal": 0, "fair_value": 235.05277, "relative_strength": 2.106267, "rate_of_change": -0.16144022486643272, "market_dynamics": 0.798923, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.555446, "high": 270.740658, "low": 253.520753, "close": 260.239532, "volume": 446806}, "trend_line": 261.1545, "activity_lines": {"activity_5": 269.267515, "activity_10": 266.341125, "activity_20": 257.023129, "activity_30": 257.210907}, "trend_signal": 0, "fair_value": 235.268085, "relative_strength": 0.517277, "rate_of_change": -0.43496569964562304, "market_dynamics": 0.645082, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 257.800821, "high": 268.7499, "low": 244.114499, "close": 252.326309, "volume": 1049314}, "trend_line": 259.802817, "activity_lines": {"activity_5": 262.93696, "activity_10": 264.721747, "activity_20": 256.837517, "activity_30": 256.641346}, "trend_signal": 0, "fair_value": 235.147577, "relative_strength": -1.52247, "rate_of_change": -0.5175798234378424, "market_dynamics": 0.512599, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.312424, "high": 255.312424, "low": 238.938586, "close": 241.028854, "volume": 324340}, "trend_line": 258.476911, "activity_lines": {"activity_5": 254.09807, "activity_10": 260.727235, "activity_20": 255.655586, "activity_30": 255.430123}, "trend_signal": 0, "fair_value": 234.989181, "relative_strength": -6.799932, "rate_of_change": -0.5103508943092144, "market_dynamics": 0.223319, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.761483, "high": 257.800819, "low": 242.322829, "close": 256.208221, "volume": 436481}, "trend_line": 257.832497, "activity_lines": {"activity_5": 252.677997, "activity_10": 259.735117, "activity_20": 256.047095, "activity_30": 255.283756}, "trend_signal": 0, "fair_value": 234.746967, "relative_strength": -1.866758, "rate_of_change": -0.2493120168864845, "market_dynamics": 0.15196, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.800838, "high": 262.280003, "low": 248.336479, "close": 251.029282, "volume": 321269}, "trend_line": 256.793577, "activity_lines": {"activity_5": 251.1972, "activity_10": 257.655144, "activity_20": 255.976655, "activity_30": 254.844839}, "trend_signal": 0, "fair_value": 234.48456, "relative_strength": -2.19452, "rate_of_change": -0.40294377632310713, "market_dynamics": 0.051099, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.029268, "high": 270.028514, "low": 250.331154, "close": 255.816498, "volume": 626689}, "trend_line": 254.397521, "activity_lines": {"activity_5": 252.413887, "activity_10": 256.495761, "activity_20": 256.330162, "activity_30": 254.781801}, "trend_signal": 0, "fair_value": 234.19659, "relative_strength": -1.737783, "rate_of_change": -0.9330669512812682, "market_dynamics": -0.072704, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.212752, "high": 259.755975, "low": 249.533285, "close": 252.325821, "volume": 353416}, "trend_line": 253.968099, "activity_lines": {"activity_5": 252.761883, "activity_10": 254.864109, "activity_20": 256.355221, "activity_30": 254.648143}, "trend_signal": 0, "fair_value": 233.985231, "relative_strength": -4.656176, "rate_of_change": -0.16879960084202889, "market_dynamics": -0.179737, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.323154, "high": 269.779202, "low": 249.433548, "close": 267.03653, "volume": 1092152}, "trend_line": 254.373834, "activity_lines": {"activity_5": 258.013481, "activity_10": 256.250091, "activity_20": 257.772059, "activity_30": 255.491268}, "trend_signal": 1, "fair_value": 233.892312, "relative_strength": -0.139236, "rate_of_change": 0.15975825373248664, "market_dynamics": -0.088815, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.036529, "high": 278.156811, "low": 249.333815, "close": 251.57782, "volume": 593287}, "trend_line": 254.71883, "activity_lines": {"activity_5": 256.378331, "activity_10": 254.995903, "activity_20": 257.540418, "activity_30": 255.31088}, "trend_signal": 1, "fair_value": 233.82043, "relative_strength": -3.516964, "rate_of_change": 0.13562558482332307, "market_dynamics": -0.189203, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.420227, "high": 261.501312, "low": 246.491399, "close": 255.367676, "volume": 344920}, "trend_line": 254.315887, "activity_lines": {"activity_5": 256.315159, "activity_10": 254.96922, "activity_20": 257.546014, "activity_30": 255.352741}, "trend_signal": 1, "fair_value": 233.752873, "relative_strength": -3.143283, "rate_of_change": -0.15819128880263522, "market_dynamics": -0.356912, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.315159, "high": 260.304497, "low": 241.90367, "close": 244.147675, "volume": 593539}, "trend_line": 253.74565, "activity_lines": {"activity_5": 252.222761, "activity_10": 253.124133, "activity_20": 256.377315, "activity_30": 254.696727}, "trend_signal": 0, "fair_value": 233.648591, "relative_strength": -8.8673, "rate_of_change": -0.2242238999406245, "market_dynamics": -0.415128, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.8458, "high": 246.690887, "low": 237.365786, "close": 239.410324, "volume": 513823}, "trend_line": 252.75771, "activity_lines": {"activity_5": 247.329168, "activity_10": 250.710289, "activity_20": 254.705948, "activity_30": 253.771868}, "trend_signal": 0, "fair_value": 233.515333, "relative_strength": -12.019205, "rate_of_change": -0.38934263503630856, "market_dynamics": -0.783205, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.006058, "high": 256.115676, "low": 236.916993, "close": 247.987411, "volume": 283297}, "trend_line": 252.095156, "activity_lines": {"activity_5": 246.155637, "activity_10": 250.090751, "activity_20": 253.828866, "activity_30": 253.464106}, "trend_signal": 0, "fair_value": 233.571974, "relative_strength": -9.272838, "rate_of_change": -0.2621300849734713, "market_dynamics": -0.876154, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.339146, "high": 262.249332, "low": 247.339146, "close": 259.805847, "volume": 753865}, "trend_line": 251.996095, "activity_lines": {"activity_5": 250.191525, "activity_10": 251.4935, "activity_20": 254.107727, "activity_30": 253.96157}, "trend_signal": 0, "fair_value": 233.657169, "relative_strength": -4.774425, "rate_of_change": -0.03929508268695415, "market_dynamics": -0.660117, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.800516, "high": 265.291189, "low": 242.402335, "close": 252.226074, "volume": 546006}, "trend_line": 252.259845, "activity_lines": {"activity_5": 251.152288, "activity_10": 251.452697, "activity_20": 253.609276, "activity_30": 253.976408}, "trend_signal": 0, "fair_value": 233.776939, "relative_strength": -6.848803, "rate_of_change": 0.10466432029433469, "market_dynamics": -0.503941, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.722084, "high": 260.304498, "low": 247.289278, "close": 257.960754, "volume": 993577}, "trend_line": 252.303332, "activity_lines": {"activity_5": 254.23405, "activity_10": 252.432804, "activity_20": 253.66443, "activity_30": 254.344208}, "trend_signal": 1, "fair_value": 233.991735, "relative_strength": -6.403568, "rate_of_change": 0.01723897039578334, "market_dynamics": -0.11561, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.708762, "high": 260.952767, "low": 247.488744, "close": 249.283951, "volume": 1598792}, "trend_line": 252.266619, "activity_lines": {"activity_5": 253.502673, "activity_10": 251.796324, "activity_20": 252.925545, "activity_30": 254.149409}, "trend_signal": 0, "fair_value": 234.145538, "relative_strength": -10.112103, "rate_of_change": -0.014551135614816297, "market_dynamics": 0.198645, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.782616, "high": 255.21809, "low": 247.339136, "close": 248.336472, "volume": 517343}, "trend_line": 252.876835, "activity_lines": {"activity_5": 251.797228, "activity_10": 251.042881, "activity_20": 252.200731, "activity_30": 253.895851}, "trend_signal": 0, "fair_value": 234.317787, "relative_strength": -10.920063, "rate_of_change": 0.24189328037888688, "market_dynamics": 0.045275, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.541271, "high": 268.283189, "low": 243.240101, "close": 256.365021, "volume": 2198110}, "trend_line": 253.902315, "activity_lines": {"activity_5": 252.744695, "activity_10": 252.089176, "activity_20": 252.374245, "activity_30": 254.120896}, "trend_signal": 0, "fair_value": 234.541817, "relative_strength": -8.010352, "rate_of_change": 0.40552548041815994, "market_dynamics": 0.272117, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.215414, "high": 272.172794, "low": 254.320483, "close": 258.928162, "volume": 1404020}, "trend_line": 254.761073, "activity_lines": {"activity_5": 254.775931, "activity_10": 253.514456, "activity_20": 252.910091, "activity_30": 254.445144}, "trend_signal": 0, "fair_value": 234.593265, "relative_strength": -6.412707, "rate_of_change": 0.33822377712468793, "market_dynamics": 0.313714, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.007987, "high": 262.877623, "low": 251.508004, "close": 255.686829, "volume": 789849}, "trend_line": 255.506146, "activity_lines": {"activity_5": 255.279917, "activity_10": 254.285667, "activity_20": 253.178321, "activity_30": 254.50487}, "trend_signal": 0, "fair_value": 234.717019, "relative_strength": -7.094024, "rate_of_change": 0.2924595155869793, "market_dynamics": 0.314585, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.370364, "high": 265.341032, "low": 253.33312, "close": 253.791901, "volume": 1178690}, "trend_line": 256.143594, "activity_lines": {"activity_5": 255.303855, "activity_10": 254.502543, "activity_20": 253.287762, "activity_30": 254.394274}, "trend_signal": 0, "fair_value": 234.835704, "relative_strength": -7.712334, "rate_of_change": 0.24948440966269603, "market_dynamics": 0.488873, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.325819, "high": 291.221898, "low": 248.615726, "close": 288.379486, "volume": 3004266}, "trend_line": 257.27735, "activity_lines": {"activity_5": 266.556458, "activity_10": 260.746587, "activity_20": 256.684279, "activity_30": 256.474009}, "trend_signal": 0, "fair_value": 235.150953, "relative_strength": 3.9736, "rate_of_change": 0.442625162821759, "market_dynamics": 0.762972, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.429376, "high": 306.680595, "low": 281.248546, "close": 285.936035, "volume": 1640191}, "trend_line": 258.536362, "activity_lines": {"activity_5": 274.325043, "activity_10": 265.811966, "activity_20": 259.622607, "activity_30": 258.322956}, "trend_signal": 0, "fair_value": 235.269805, "relative_strength": 5.946875, "rate_of_change": 0.48935982899387925, "market_dynamics": 0.983271, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.952023, "high": 297.505105, "low": 279.952023, "close": 289.775757, "volume": 627655}, "trend_line": 259.735904, "activity_lines": {"activity_5": 281.402134, "activity_10": 271.100382, "activity_20": 262.785062, "activity_30": 260.338401}, "trend_signal": 1, "fair_value": 235.615617, "relative_strength": 7.485556, "rate_of_change": 0.4639741933090279, "market_dynamics": 1.224959, "expectation": {"probability": 36.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.733883, "high": 288.37948, "low": 264.293829, "close": 276.561066, "volume": 837727}, "trend_line": 260.129655, "activity_lines": {"activity_5": 282.017822, "activity_10": 273.303406, "activity_20": 264.504468, "activity_30": 261.423895}, "trend_signal": 1, "fair_value": 235.942251, "relative_strength": 5.400432, "rate_of_change": 0.15159667721564163, "market_dynamics": 1.412022, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.261851, "high": 303.189909, "low": 269.130911, "close": 292.568298, "volume": 420636}, "trend_line": 260.842313, "activity_lines": {"activity_5": 286.577639, "activity_10": 278.078647, "activity_20": 267.649589, "activity_30": 263.516711}, "trend_signal": 1, "fair_value": 236.44221, "relative_strength": 10.394303, "rate_of_change": 0.27396261299004, "market_dynamics": 1.273609, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.237883, "high": 320.643273, "low": 281.547731, "close": 290.773071, "volume": 2390443}, "trend_line": 261.320939, "activity_lines": {"activity_5": 287.953953, "activity_10": 281.740496, "activity_20": 270.432105, "activity_30": 265.447728}, "trend_signal": 1, "fair_value": 236.909681, "relative_strength": 8.641362, "rate_of_change": 0.1834924688771717, "market_dynamics": 1.258546, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.111502, "high": 316.105422, "low": 280.301067, "close": 304.336853, "volume": 1353375}, "trend_line": 262.092433, "activity_lines": {"activity_5": 293.691955, "activity_10": 287.096913, "activity_20": 274.393378, "activity_30": 268.222948}, "trend_signal": 1, "fair_value": 237.544099, "relative_strength": 14.622107, "rate_of_change": 0.2952285427077921, "market_dynamics": 1.314012, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.187264, "high": 304.187264, "low": 277.100006, "close": 283.399994, "volume": 497108}, "trend_line": 262.620584, "activity_lines": {"activity_5": 291.224284, "activity_10": 287.774412, "activity_20": 276.109432, "activity_30": 269.597629}, "trend_signal": 1, "fair_value": 238.088881, "relative_strength": 6.337772, "rate_of_change": 0.20151325772918435, "market_dynamics": 1.180262, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.0, "high": 289.700012, "low": 260.100006, "close": 266.450012, "volume": 520627}, "trend_line": 262.8276, "activity_lines": {"activity_5": 283.531669, "activity_10": 284.925155, "activity_20": 276.077714, "activity_30": 269.844689}, "trend_signal": 1, "fair_value": 238.566354, "relative_strength": 1.596808, "rate_of_change": 0.07882702751129747, "market_dynamics": 0.837974, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.850006, "high": 264.850006, "low": 249.550003, "close": 252.550003, "volume": 966570}, "trend_line": 262.835057, "activity_lines": {"activity_5": 271.879788, "activity_10": 279.352929, "activity_20": 274.615984, "activity_30": 269.181618}, "trend_signal": 1, "fair_value": 239.054636, "relative_strength": -0.554304, "rate_of_change": 0.002837221052883356, "market_dynamics": 0.307769, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.050003, "high": 263.950012, "low": 237.0, "close": 251.300003, "volume": 675553}, "trend_line": 263.177428, "activity_lines": {"activity_5": 262.479127, "activity_10": 273.57601, "activity_20": 272.972637, "activity_30": 268.437421}, "trend_signal": 0, "fair_value": 239.613671, "relative_strength": 4.664163, "rate_of_change": 0.1302607817647454, "market_dynamics": -0.290894, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.25, "high": 258.25, "low": 235.149994, "close": 237.050003, "volume": 514866}, "trend_line": 262.538821, "activity_lines": {"activity_5": 250.960004, "activity_10": 265.882354, "activity_20": 269.956372, "activity_30": 266.751781}, "trend_signal": 0, "fair_value": 240.063441, "relative_strength": -0.881684, "rate_of_change": -0.24265264876744516, "market_dynamics": -0.693759, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.800003, "high": 235.899994, "low": 221.0, "close": 226.949997, "volume": 1021987}, "trend_line": 261.736178, "activity_lines": {"activity_5": 240.560002, "activity_10": 257.24117, "activity_20": 266.086564, "activity_30": 264.455728}, "trend_signal": 0, "fair_value": 240.466005, "relative_strength": -3.619866, "rate_of_change": -0.30572354859473877, "market_dynamics": -0.92685, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.399994, "high": 244.0, "low": 219.800003, "close": 237.169998, "volume": 378484}, "trend_line": 261.114628, "activity_lines": {"activity_5": 237.33, "activity_10": 251.600455, "activity_20": 263.310451, "activity_30": 262.870813}, "trend_signal": 0, "fair_value": 240.891978, "relative_strength": 1.387356, "rate_of_change": -0.23747194780234523, "market_dynamics": -1.06717, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.169998, "high": 242.270004, "low": 226.199997, "close": 231.070007, "volume": 1113359}, "trend_line": 260.406101, "activity_lines": {"activity_5": 234.018668, "activity_10": 245.566853, "activity_20": 260.05239, "activity_30": 260.93245}, "trend_signal": 0, "fair_value": 241.259664, "relative_strength": -6.522617, "rate_of_change": -0.2713471112005275, "market_dynamics": -1.093962, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.0, "high": 256.589996, "low": 225.759995, "close": 247.210007, "volume": 1698040}, "trend_line": 259.745217, "activity_lines": {"activity_5": 237.519337, "activity_10": 243.585946, "activity_20": 258.418205, "activity_30": 260.081089}, "trend_signal": 0, "fair_value": 241.600064, "relative_strength": -1.12459, "rate_of_change": -0.2537897527984389, "market_dynamics": -0.914596, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.449997, "high": 252.210007, "low": 240.009995, "close": 242.440002, "volume": 659689}, "trend_line": 259.440623, "activity_lines": {"activity_5": 239.70267, "activity_10": 241.529821, "activity_20": 256.335098, "activity_30": 258.964624}, "trend_signal": 0, "fair_value": 241.87348, "relative_strength": -1.133633, "rate_of_change": -0.1172664519169986, "market_dynamics": -0.871794, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.0, "high": 251.850006, "low": 240.330002, "close": 241.860001, "volume": 489375}, "trend_line": 258.990367, "activity_lines": {"activity_5": 241.333336, "activity_10": 240.493639, "activity_20": 254.263063, "activity_30": 257.83039}, "trend_signal": 0, "fair_value": 242.149827, "relative_strength": -1.895429, "rate_of_change": -0.17354876610823758, "market_dynamics": -0.801546, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.440002, "high": 248.050003, "low": 236.100006, "close": 241.089996, "volume": 486854}, "trend_line": 258.888445, "activity_lines": {"activity_5": 241.713334, "activity_10": 240.072729, "activity_20": 252.19897, "activity_30": 256.675528}, "trend_signal": 0, "fair_value": 242.499243, "relative_strength": -3.034626, "rate_of_change": -0.03935358723206946, "market_dynamics": -0.79832, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.020004, "high": 242.460007, "low": 218.0, "close": 225.940002, "volume": 948558}, "trend_line": 258.439434, "activity_lines": {"activity_5": 236.782001, "activity_10": 237.358365, "activity_20": 248.76153, "activity_30": 254.549822}, "trend_signal": 0, "fair_value": 242.618898, "relative_strength": -7.121825, "rate_of_change": -0.1734380226973763, "market_dynamics": -0.915536, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 232.990005, "low": 215.5, "close": 218.389999, "volume": 1833575}, "trend_line": 257.452853, "activity_lines": {"activity_5": 229.676, "activity_10": 233.755092, "activity_20": 244.73767, "activity_30": 251.965987}, "trend_signal": 0, "fair_value": 242.662169, "relative_strength": -10.482007, "rate_of_change": -0.38174553500995556, "market_dynamics": -0.877059, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.589996, "high": 222.850006, "low": 208.5, "close": 211.25, "volume": 638506}, "trend_line": 255.834325, "activity_lines": {"activity_5": 222.111333, "activity_10": 229.452001, "activity_20": 240.367093, "activity_30": 248.985158}, "trend_signal": 0, "fair_value": 242.655492, "relative_strength": -12.694577, "rate_of_change": -0.628669669471481, "market_dynamics": -0.968217, "expectation": {"probability": 52.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de37a26-342a-45e3-ad73-40a0c1057c21/", "share_image": "https://sharemaestro.com/terminal/5de37a26-342a-45e3-ad73-40a0c1057c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}