{"ticker": {"uuid": "5de3ddd0-bf90-438b-8485-8e4073532a8a", "symbol": "6285", "name": "WNC Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6285 fell 21.90%, moving from 313.71 to 245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.81 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 49.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "-21.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 244.0, "high": 261.0, "low": 244.0, "close": 245.0, "volume": 35425225}, "trend_line": 219.539264, "activity_lines": {"activity_5": 237.1, "activity_10": 242.030969, "activity_20": 250.304889, "activity_30": 239.512235}, "trend_signal": 1, "fair_value": 141.604531, "relative_strength": 7.806118, "rate_of_change": 2.2228239951138833, "market_dynamics": -1.128826, "expectation": {"probability": 49.1214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 107.238791, "high": 110.366588, "low": 102.323683, "close": 106.345131, "volume": 92282465}, "trend_line": 81.608047, "activity_lines": {"activity_5": 103.09818, "activity_10": 97.668518, "activity_20": 89.705061, "activity_30": 86.205579}, "trend_signal": 1, "fair_value": 65.806846, "relative_strength": 26.831766, "rate_of_change": 1.5283852465039083, "market_dynamics": 1.470073, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.898302, "high": 110.813413, "low": 103.217333, "close": 105.004646, "volume": 82539289}, "trend_line": 82.786153, "activity_lines": {"activity_5": 103.991836, "activity_10": 99.958515, "activity_20": 91.524156, "activity_30": 87.715037}, "trend_signal": 1, "fair_value": 66.148669, "relative_strength": 26.027638, "rate_of_change": 1.4436149905658198, "market_dynamics": 1.441663, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.345129, "high": 120.196799, "low": 105.451473, "close": 114.388039, "volume": 129405485}, "trend_line": 84.2656, "activity_lines": {"activity_5": 107.983501, "activity_10": 103.453924, "activity_20": 94.159708, "activity_30": 89.753868}, "trend_signal": 1, "fair_value": 66.543944, "relative_strength": 35.245696, "rate_of_change": 1.787070598630193, "market_dynamics": 1.556967, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.281694, "high": 121.090465, "low": 112.60072, "close": 115.728531, "volume": 80827871}, "trend_line": 85.683923, "activity_lines": {"activity_5": 111.290033, "activity_10": 106.579504, "activity_20": 96.786336, "activity_30": 91.783735}, "trend_signal": 1, "fair_value": 66.938538, "relative_strength": 34.356193, "rate_of_change": 1.6831577773136208, "market_dynamics": 1.468019, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.281698, "high": 128.686543, "low": 114.388042, "close": 127.792892, "volume": 82215943}, "trend_line": 87.561584, "activity_lines": {"activity_5": 117.426475, "activity_10": 111.263798, "activity_20": 100.416118, "activity_30": 94.500442}, "trend_signal": 1, "fair_value": 67.398617, "relative_strength": 47.430205, "rate_of_change": 2.1913807564576655, "market_dynamics": 1.460711, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.133374, "high": 132.708004, "low": 121.984117, "close": 131.367523, "volume": 74138878}, "trend_line": 89.435434, "activity_lines": {"activity_5": 123.265033, "activity_10": 115.761025, "activity_20": 104.155688, "activity_30": 97.326632}, "trend_signal": 1, "fair_value": 67.830605, "relative_strength": 46.914808, "rate_of_change": 2.140036662653344, "market_dynamics": 1.475077, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.580211, "high": 138.069925, "low": 121.090477, "close": 124.218269, "volume": 94042725}, "trend_line": 91.162485, "activity_lines": {"activity_5": 125.052348, "activity_10": 118.238891, "activity_20": 106.966293, "activity_30": 99.570686}, "trend_signal": 1, "fair_value": 68.200792, "relative_strength": 42.435489, "rate_of_change": 1.9310590028556278, "market_dynamics": 1.371897, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.324618, "high": 127.792907, "low": 120.643635, "close": 123.3246, "volume": 31754576}, "trend_line": 92.842589, "activity_lines": {"activity_5": 125.260864, "activity_10": 120.19681, "activity_20": 109.489594, "activity_30": 101.645661}, "trend_signal": 1, "fair_value": 68.579677, "relative_strength": 40.075912, "rate_of_change": 1.8429774045760163, "market_dynamics": 1.249024, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.218258, "high": 124.66509, "low": 115.281698, "close": 116.175354, "volume": 43682368}, "trend_line": 94.24149, "activity_lines": {"activity_5": 122.490528, "activity_10": 120.383665, "activity_20": 111.088323, "activity_30": 103.151001}, "trend_signal": 1, "fair_value": 68.898307, "relative_strength": 29.786352, "rate_of_change": 1.5067449271583702, "market_dynamics": 0.979226, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.622175, "high": 123.324597, "low": 114.388039, "close": 121.090454, "volume": 28821900}, "trend_line": 95.801368, "activity_lines": {"activity_5": 121.32877, "activity_10": 121.131085, "activity_20": 112.945509, "activity_30": 104.883192}, "trend_signal": 1, "fair_value": 69.290176, "relative_strength": 32.352467, "rate_of_change": 1.6551924210875675, "market_dynamics": 0.701831, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.090465, "high": 121.090465, "low": 110.813419, "close": 112.600731, "volume": 26463644}, "trend_line": 96.992464, "activity_lines": {"activity_5": 117.783933, "activity_10": 120.050573, "activity_20": 113.768859, "activity_30": 105.967022}, "trend_signal": 1, "fair_value": 69.618351, "relative_strength": 25.135867, "rate_of_change": 1.2432974861068808, "market_dynamics": 0.252928, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.707076, "high": 119.303155, "low": 111.707076, "close": 115.2817, "volume": 19364890}, "trend_line": 97.875433, "activity_lines": {"activity_5": 116.383873, "activity_10": 119.343773, "activity_20": 114.672889, "activity_30": 107.146973}, "trend_signal": 1, "fair_value": 69.96268, "relative_strength": 29.78407, "rate_of_change": 0.9103480451842142, "market_dynamics": -0.102621, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.728527, "high": 126.005595, "low": 107.238793, "close": 124.218269, "volume": 53786819}, "trend_line": 99.159236, "activity_lines": {"activity_5": 118.55844, "activity_10": 120.074947, "activity_20": 116.247958, "activity_30": 108.84651}, "trend_signal": 1, "fair_value": 70.348324, "relative_strength": 35.709261, "rate_of_change": 1.3116703146539397, "market_dynamics": -0.221056, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.899239, "high": 130.709855, "low": 121.537289, "close": 124.355904, "volume": 41264373}, "trend_line": 100.467644, "activity_lines": {"activity_5": 120.719307, "activity_10": 120.652415, "activity_20": 117.628631, "activity_30": 110.472102}, "trend_signal": 1, "fair_value": 70.745669, "relative_strength": 33.534932, "rate_of_change": 1.3195018969286936, "market_dynamics": -0.364297, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.625156, "high": 127.079002, "low": 122.086613, "close": 123.902046, "volume": 26123997}, "trend_line": 101.952521, "activity_lines": {"activity_5": 122.183519, "activity_10": 120.990501, "activity_20": 118.758738, "activity_30": 111.983999}, "trend_signal": 1, "fair_value": 71.150925, "relative_strength": 28.034404, "rate_of_change": 1.4779653835616942, "market_dynamics": -0.339726, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.902035, "high": 131.163685, "low": 123.902035, "close": 123.902046, "volume": 35257635}, "trend_line": 103.440258, "activity_lines": {"activity_5": 123.460291, "activity_10": 121.399331, "activity_20": 119.688158, "activity_30": 113.400097}, "trend_signal": 1, "fair_value": 71.536603, "relative_strength": 26.453696, "rate_of_change": 1.4592449361796513, "market_dynamics": -0.304384, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.902035, "high": 125.717461, "low": 119.363499, "close": 123.902046, "volume": 20319650}, "trend_line": 104.845064, "activity_lines": {"activity_5": 123.983642, "activity_10": 121.943896, "activity_20": 120.46469, "activity_30": 114.720212}, "trend_signal": 1, "fair_value": 71.9094, "relative_strength": 24.418306, "rate_of_change": 1.3580843930222928, "market_dynamics": -0.434697, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.986713, "high": 132.071396, "low": 123.448177, "close": 127.532883, "volume": 47596753}, "trend_line": 106.691181, "activity_lines": {"activity_5": 125.142582, "activity_10": 123.154363, "activity_20": 121.494899, "activity_30": 116.183943}, "trend_signal": 1, "fair_value": 72.303926, "relative_strength": 27.582825, "rate_of_change": 1.7608048768037443, "market_dynamics": -0.412141, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.894421, "high": 157.487198, "low": 127.53286, "close": 150.225555, "volume": 165368483}, "trend_line": 109.293721, "activity_lines": {"activity_5": 133.644772, "activity_10": 128.414256, "activity_20": 124.542867, "activity_30": 118.992612}, "trend_signal": 1, "fair_value": 72.83825, "relative_strength": 46.137305, "rate_of_change": 2.4393206407566197, "market_dynamics": -0.077217, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.494812, "high": 152.494812, "low": 136.609936, "close": 138.879211, "volume": 70218205}, "trend_line": 111.463715, "activity_lines": {"activity_5": 136.640204, "activity_10": 130.992083, "activity_20": 126.260848, "activity_30": 120.901353}, "trend_signal": 1, "fair_value": 73.311692, "relative_strength": 34.410636, "rate_of_change": 1.9854699612615334, "market_dynamics": 0.073847, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.240784, "high": 147.048576, "low": 137.971516, "close": 141.602325, "volume": 29626308}, "trend_line": 113.652988, "activity_lines": {"activity_5": 139.544863, "activity_10": 133.741589, "activity_20": 128.078994, "activity_30": 122.84578}, "trend_signal": 1, "fair_value": 73.817015, "relative_strength": 33.166107, "rate_of_change": 1.9641127159632172, "market_dynamics": 0.333703, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.148483, "high": 143.417751, "low": 137.517662, "close": 138.425369, "volume": 17268721}, "trend_line": 115.684889, "activity_lines": {"activity_5": 140.210518, "activity_10": 135.386166, "activity_20": 129.426682, "activity_30": 124.443998}, "trend_signal": 1, "fair_value": 74.30661, "relative_strength": 31.892731, "rate_of_change": 1.7878113332136985, "market_dynamics": 0.43384, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.8792, "high": 141.602333, "low": 133.88681, "close": 134.794525, "volume": 18074737}, "trend_line": 117.489954, "activity_lines": {"activity_5": 138.69767, "activity_10": 135.949795, "activity_20": 130.269428, "activity_30": 125.676878}, "trend_signal": 1, "fair_value": 74.773961, "relative_strength": 27.309784, "rate_of_change": 1.5603291109178477, "market_dynamics": 0.252987, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.702247, "high": 142.96389, "low": 128.894417, "close": 129.802124, "volume": 43849265}, "trend_line": 119.122886, "activity_lines": {"activity_5": 135.036579, "activity_10": 135.413419, "activity_20": 130.539534, "activity_30": 126.471211}, "trend_signal": 1, "fair_value": 75.205703, "relative_strength": 20.413092, "rate_of_change": 1.3898481907653115, "market_dynamics": 0.10913, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.255981, "high": 135.702232, "low": 129.348274, "close": 131.163696, "volume": 29377940}, "trend_line": 120.769747, "activity_lines": {"activity_5": 133.190908, "activity_10": 135.025579, "activity_20": 130.872296, "activity_30": 127.248038}, "trend_signal": 1, "fair_value": 75.643082, "relative_strength": 18.583442, "rate_of_change": 1.3824891717280936, "market_dynamics": -0.065463, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.617546, "high": 133.432961, "low": 128.894424, "close": 130.709839, "volume": 15502035}, "trend_line": 122.066899, "activity_lines": {"activity_5": 131.708318, "activity_10": 134.423191, "activity_20": 131.145783, "activity_30": 127.889334}, "trend_signal": 1, "fair_value": 76.083219, "relative_strength": 16.817412, "rate_of_change": 1.0740703133211096, "market_dynamics": -0.28628, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.709851, "high": 131.163704, "low": 127.986729, "close": 128.440582, "volume": 3680346}, "trend_line": 122.862991, "activity_lines": {"activity_5": 130.195475, "activity_10": 133.284431, "activity_20": 131.206281, "activity_30": 128.300539}, "trend_signal": 1, "fair_value": 76.519628, "relative_strength": 13.673481, "rate_of_change": 0.6521768034755985, "market_dynamics": -0.646279, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.894436, "high": 130.255997, "low": 127.532875, "close": 129.802124, "volume": 7058299}, "trend_line": 123.942776, "activity_lines": {"activity_5": 129.802132, "activity_10": 132.310707, "activity_20": 131.376344, "activity_30": 128.748225}, "trend_signal": 1, "fair_value": 76.961159, "relative_strength": 10.99744, "rate_of_change": 0.8788529330203276, "market_dynamics": -0.846298, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.1637, "high": 145.233154, "low": 130.709846, "close": 141.602325, "volume": 55284321}, "trend_line": 125.401007, "activity_lines": {"activity_5": 133.675016, "activity_10": 133.441214, "activity_20": 132.639391, "activity_30": 129.887551}, "trend_signal": 1, "fair_value": 77.478848, "relative_strength": 18.258071, "rate_of_change": 1.1765356941819765, "market_dynamics": -0.769019, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.510033, "high": 146.594723, "low": 136.15609, "close": 138.425369, "volume": 31593552}, "trend_line": 126.500137, "activity_lines": {"activity_5": 135.702235, "activity_10": 134.150879, "activity_20": 133.478789, "activity_30": 130.727832}, "trend_signal": 1, "fair_value": 77.959169, "relative_strength": 14.40386, "rate_of_change": 0.8764921640541437, "market_dynamics": -0.686634, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.240768, "high": 144.779305, "low": 130.255981, "close": 130.255981, "volume": 39880203}, "trend_line": 127.297165, "activity_lines": {"activity_5": 134.522212, "activity_10": 133.383452, "activity_20": 133.457603, "activity_30": 130.970145}, "trend_signal": 1, "fair_value": 78.401034, "relative_strength": 2.474258, "rate_of_change": 0.6300609777205314, "market_dynamics": -0.61472, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.894417, "high": 148.410126, "low": 128.894417, "close": 140.240768, "volume": 67599705}, "trend_line": 128.471703, "activity_lines": {"activity_5": 136.70071, "activity_10": 134.637738, "activity_20": 134.303276, "activity_30": 131.805216}, "trend_signal": 1, "fair_value": 78.914631, "relative_strength": 10.141763, "rate_of_change": 0.9226741223969788, "market_dynamics": -0.397201, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.05619, "high": 149.771702, "low": 138.425362, "close": 139.786911, "volume": 63838845}, "trend_line": 129.318332, "activity_lines": {"activity_5": 137.941242, "activity_10": 135.776498, "activity_20": 134.986873, "activity_30": 132.535229}, "trend_signal": 1, "fair_value": 79.421713, "relative_strength": 6.165815, "rate_of_change": 0.6590003714670205, "market_dynamics": -0.497192, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.694614, "high": 142.96389, "low": 132.979103, "close": 140.240768, "volume": 36253974}, "trend_line": 130.135406, "activity_lines": {"activity_5": 138.667408, "activity_10": 136.907006, "activity_20": 135.639557, "activity_30": 133.239903}, "trend_signal": 1, "fair_value": 79.939432, "relative_strength": 5.753281, "rate_of_change": 0.6318315333668169, "market_dynamics": -0.514992, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.602322, "high": 143.417751, "low": 139.786907, "close": 142.963898, "volume": 9562512}, "trend_line": 130.641107, "activity_lines": {"activity_5": 140.392054, "activity_10": 138.342836, "activity_20": 136.475945, "activity_30": 134.067547}, "trend_signal": 1, "fair_value": 80.475123, "relative_strength": 7.068263, "rate_of_change": 0.3885960136014147, "market_dynamics": -0.378279, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.871605, "high": 144.779305, "low": 139.333061, "close": 140.240768, "volume": 17851526}, "trend_line": 130.936881, "activity_lines": {"activity_5": 140.906422, "activity_10": 139.069001, "activity_20": 136.962217, "activity_30": 134.68688}, "trend_signal": 1, "fair_value": 80.990266, "relative_strength": 2.581318, "rate_of_change": 0.22640193947529424, "market_dynamics": -0.418566, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.879223, "high": 140.240784, "low": 129.802139, "close": 133.432968, "volume": 26983757}, "trend_line": 131.244038, "activity_lines": {"activity_5": 138.48587, "activity_10": 138.384096, "activity_20": 136.722323, "activity_30": 134.847918}, "trend_signal": 1, "fair_value": 81.453011, "relative_strength": 3.121219, "rate_of_change": 0.23458402067786346, "market_dynamics": -0.606089, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.886814, "high": 136.60994, "low": 130.709839, "close": 133.886826, "volume": 16995459}, "trend_line": 131.596112, "activity_lines": {"activity_5": 136.670458, "activity_10": 137.690939, "activity_20": 136.480268, "activity_30": 135.018421}, "trend_signal": 1, "fair_value": 81.924848, "relative_strength": -0.03394, "rate_of_change": 0.26825904274601486, "market_dynamics": -0.759001, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.886818, "high": 140.240765, "low": 133.886818, "close": 137.971497, "volume": 9268677}, "trend_line": 132.32265, "activity_lines": {"activity_5": 136.609942, "activity_10": 137.666182, "activity_20": 136.596973, "activity_30": 135.429736}, "trend_signal": 1, "fair_value": 82.438325, "relative_strength": 1.496956, "rate_of_change": 0.552096858302322, "market_dynamics": -0.837176, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.333061, "high": 141.14848, "low": 131.163692, "close": 132.525253, "volume": 21553024}, "trend_line": 132.70381, "activity_lines": {"activity_5": 134.885296, "activity_10": 136.717215, "activity_20": 136.253341, "activity_30": 135.442807}, "trend_signal": 1, "fair_value": 82.904525, "relative_strength": -4.769493, "rate_of_change": 0.2880534813956599, "market_dynamics": -1.013584, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.525265, "high": 142.056179, "low": 131.617557, "close": 140.694611, "volume": 18010803}, "trend_line": 133.640273, "activity_lines": {"activity_5": 136.579679, "activity_10": 137.36086, "activity_20": 136.717999, "activity_30": 135.958342}, "trend_signal": 1, "fair_value": 83.443701, "relative_strength": -2.117461, "rate_of_change": 0.7056790607594488, "market_dynamics": -0.840072, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.056179, "high": 147.04858, "low": 140.240765, "close": 145.233139, "volume": 23173146}, "trend_line": 134.638654, "activity_lines": {"activity_5": 139.756648, "activity_10": 138.639898, "activity_20": 137.619221, "activity_30": 136.706269}, "trend_signal": 1, "fair_value": 84.043399, "relative_strength": -1.035122, "rate_of_change": 0.7470659686545198, "market_dynamics": -0.607595, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.687016, "high": 151.133247, "low": 141.148472, "close": 141.602325, "volume": 31913349}, "trend_line": 135.218123, "activity_lines": {"activity_5": 140.936668, "activity_10": 139.168018, "activity_20": 138.142233, "activity_30": 137.155538}, "trend_signal": 1, "fair_value": 84.621883, "relative_strength": -2.318476, "rate_of_change": 0.4303882895323574, "market_dynamics": -0.552917, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.417729, "high": 151.133263, "low": 141.602337, "close": 142.963898, "volume": 22097497}, "trend_line": 135.838389, "activity_lines": {"activity_5": 142.056179, "activity_10": 139.91069, "activity_20": 138.762501, "activity_30": 137.655266}, "trend_signal": 1, "fair_value": 85.197245, "relative_strength": -4.98721, "rate_of_change": 0.45871513835465316, "market_dynamics": -0.331302, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.325451, "high": 146.594727, "low": 138.879208, "close": 140.240768, "volume": 11406492}, "trend_line": 136.383013, "activity_lines": {"activity_5": 141.935153, "activity_10": 140.108735, "activity_20": 139.060747, "activity_30": 137.93929}, "trend_signal": 1, "fair_value": 85.756697, "relative_strength": -9.868405, "rate_of_change": 0.4009352613862337, "market_dynamics": -0.348599, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.602311, "high": 155.671803, "low": 141.602311, "close": 154.310242, "volume": 22979063}, "trend_line": 137.39662, "activity_lines": {"activity_5": 145.989584, "activity_10": 142.914378, "activity_20": 140.65572, "activity_30": 139.095886}, "trend_signal": 1, "fair_value": 86.396548, "relative_strength": -4.533748, "rate_of_change": 0.7432061938681523, "market_dynamics": -0.112329, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.579506, "high": 158.394921, "low": 146.140869, "close": 146.140869, "volume": 30351447}, "trend_line": 138.137914, "activity_lines": {"activity_5": 146.413183, "activity_10": 143.978872, "activity_20": 141.360274, "activity_30": 139.660031}, "trend_signal": 1, "fair_value": 86.97991, "relative_strength": -9.099945, "rate_of_change": 0.5395285560881935, "market_dynamics": 0.164708, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.50243, "high": 147.50243, "low": 134.012662, "close": 139.203293, "volume": 42646859}, "trend_line": 138.526928, "activity_lines": {"activity_5": 144.46374, "activity_10": 143.550936, "activity_20": 141.319819, "activity_30": 139.728765}, "trend_signal": 1, "fair_value": 87.510042, "relative_strength": -15.435781, "rate_of_change": 0.2816127656307327, "market_dynamics": 0.194346, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.675166, "high": 142.506409, "low": 137.787654, "close": 138.731415, "volume": 16245445}, "trend_line": 138.14379, "activity_lines": {"activity_5": 142.51694, "activity_10": 142.94054, "activity_20": 141.189657, "activity_30": 139.741958}, "trend_signal": 1, "fair_value": 88.006751, "relative_strength": -16.935284, "rate_of_change": -0.2765801606457356, "market_dynamics": 0.097106, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.203285, "high": 141.090801, "low": 134.956408, "close": 137.315796, "volume": 19918424}, "trend_line": 138.091676, "activity_lines": {"activity_5": 140.380433, "activity_10": 142.058943, "activity_20": 140.938344, "activity_30": 139.688539}, "trend_signal": 1, "fair_value": 88.501599, "relative_strength": -14.083791, "rate_of_change": -0.03772446086790358, "market_dynamics": -0.352293, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.787664, "high": 137.787664, "low": 128.822024, "close": 132.125153, "volume": 9308246}, "trend_line": 137.77577, "activity_lines": {"activity_5": 136.70871, "activity_10": 140.146492, "activity_20": 140.197968, "activity_30": 139.303602}, "trend_signal": 0, "fair_value": 88.937413, "relative_strength": -14.602186, "rate_of_change": -0.22876541812702197, "market_dynamics": -0.876502, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.787659, "high": 137.787659, "low": 127.406402, "close": 130.237656, "volume": 16484237}, "trend_line": 137.502846, "activity_lines": {"activity_5": 133.886827, "activity_10": 138.046667, "activity_20": 139.26893, "activity_30": 138.817272}, "trend_signal": 0, "fair_value": 89.36731, "relative_strength": -13.893248, "rate_of_change": -0.1980928867245591, "market_dynamics": -1.201258, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.518893, "high": 125.518893, "low": 107.587623, "close": 114.665764, "volume": 28293860}, "trend_line": 136.831888, "activity_lines": {"activity_5": 126.934527, "activity_10": 133.388235, "activity_20": 136.904488, "activity_30": 137.343912}, "trend_signal": 0, "fair_value": 89.707047, "relative_strength": -23.367025, "rate_of_change": -0.48795935467402113, "market_dynamics": -1.314282, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.193883, "high": 116.081391, "low": 110.418879, "close": 115.137634, "volume": 22712398}, "trend_line": 136.343071, "activity_lines": {"activity_5": 121.775353, "activity_10": 129.305353, "activity_20": 134.704611, "activity_30": 135.944282}, "trend_signal": 0, "fair_value": 90.058865, "relative_strength": -25.825095, "rate_of_change": -0.3572390961966287, "market_dynamics": -1.442351, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.081385, "high": 118.912646, "low": 113.722008, "close": 117.025139, "volume": 15295292}, "trend_line": 135.871786, "activity_lines": {"activity_5": 118.818266, "activity_10": 126.071586, "activity_20": 132.804035, "activity_30": 134.697964}, "trend_signal": 0, "fair_value": 90.433438, "relative_strength": -23.607392, "rate_of_change": -0.34566113007680677, "market_dynamics": -1.466114, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.497009, "high": 118.912644, "low": 113.722013, "close": 115.137634, "volume": 10972992}, "trend_line": 135.352712, "activity_lines": {"activity_5": 116.584721, "activity_10": 122.916738, "activity_20": 130.847214, "activity_30": 133.360277}, "trend_signal": 0, "fair_value": 90.810296, "relative_strength": -24.838323, "rate_of_change": -0.3820322196986424, "market_dynamics": -1.527306, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.60951, "high": 116.553261, "low": 104.284495, "close": 106.171997, "volume": 11767915}, "trend_line": 134.610426, "activity_lines": {"activity_5": 112.495131, "activity_10": 118.844004, "activity_20": 128.156062, "activity_30": 131.47765}, "trend_signal": 0, "fair_value": 91.112101, "relative_strength": -27.438854, "rate_of_change": -0.5484086643199341, "market_dynamics": -1.601106, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.868868, "high": 108.531375, "low": 102.396993, "close": 107.587624, "volume": 8081460}, "trend_line": 133.869943, "activity_lines": {"activity_5": 110.481795, "activity_10": 115.755363, "activity_20": 125.729546, "activity_30": 129.734244}, "trend_signal": 0, "fair_value": 91.425111, "relative_strength": -26.987875, "rate_of_change": -0.5500933486385248, "market_dynamics": -1.657665, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.587628, "high": 113.250135, "low": 107.587624, "close": 111.362633, "volume": 12897980}, "trend_line": 132.861953, "activity_lines": {"activity_5": 110.198671, "activity_10": 113.927918, "activity_20": 123.787788, "activity_30": 128.282159}, "trend_signal": 0, "fair_value": 91.767648, "relative_strength": -25.242899, "rate_of_change": -0.7529621492406302, "market_dynamics": -1.605717, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.362633, "high": 115.137642, "low": 110.418884, "close": 110.418884, "volume": 12519848}, "trend_line": 131.928404, "activity_lines": {"activity_5": 109.85263, "activity_10": 112.426496, "activity_20": 121.882859, "activity_30": 126.834219}, "trend_signal": 0, "fair_value": 92.089218, "relative_strength": -27.470091, "rate_of_change": -0.7026458507651165, "market_dynamics": -1.552029, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.418879, "high": 111.36263, "low": 106.643873, "close": 107.587624, "volume": 6035494}, "trend_line": 131.172792, "activity_lines": {"activity_5": 109.003253, "activity_10": 110.899335, "activity_20": 119.813554, "activity_30": 125.263846}, "trend_signal": 0, "fair_value": 92.382516, "relative_strength": -27.218539, "rate_of_change": -0.5727439862002829, "market_dynamics": -1.546947, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.003258, "high": 110.418884, "low": 106.643873, "close": 107.587624, "volume": 5616202}, "trend_line": 130.084354, "activity_lines": {"activity_5": 108.657211, "activity_10": 109.81831, "activity_20": 117.901902, "activity_30": 123.742223}, "trend_signal": 0, "fair_value": 92.696059, "relative_strength": -28.600423, "rate_of_change": -0.8297742111031658, "market_dynamics": -1.521145, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.587629, "high": 111.36263, "low": 104.756375, "close": 108.53138, "volume": 8348885}, "trend_line": 129.042503, "activity_lines": {"activity_5": 108.531378, "activity_10": 109.320697, "activity_20": 116.259395, "activity_30": 122.351708}, "trend_signal": 0, "fair_value": 92.995941, "relative_strength": -29.309654, "rate_of_change": -0.8009041579281548, "market_dynamics": -1.539734, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.947006, "high": 117.497009, "low": 108.531379, "close": 117.497009, "volume": 17423003}, "trend_line": 128.284377, "activity_lines": {"activity_5": 111.331171, "activity_10": 110.564732, "activity_20": 115.628239, "activity_30": 121.606838}, "trend_signal": 0, "fair_value": 93.371407, "relative_strength": -22.533524, "rate_of_change": -0.5875010034484562, "market_dynamics": -1.160933, "expectation": {"probability": 61.5476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.497014, "high": 119.85639, "low": 112.306386, "close": 114.665764, "volume": 23172660}, "trend_line": 127.341106, "activity_lines": {"activity_5": 112.778258, "activity_10": 111.251097, "activity_20": 114.848711, "activity_30": 120.728217}, "trend_signal": 0, "fair_value": 93.720734, "relative_strength": -21.938233, "rate_of_change": -0.7352968631558384, "market_dynamics": -0.663213, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.609518, "high": 118.912647, "low": 112.306384, "close": 112.306389, "volume": 18348571}, "trend_line": 126.40996, "activity_lines": {"activity_5": 113.155761, "activity_10": 111.551383, "activity_20": 113.966266, "activity_30": 119.758236}, "trend_signal": 0, "fair_value": 94.027766, "relative_strength": -25.459073, "rate_of_change": -0.7312218569862259, "market_dynamics": -0.202612, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.250132, "high": 117.497015, "low": 112.778257, "close": 113.722008, "volume": 17263782}, "trend_line": 125.752928, "activity_lines": {"activity_5": 113.690552, "activity_10": 112.160531, "activity_20": 113.418661, "activity_30": 118.939658}, "trend_signal": 0, "fair_value": 94.333217, "relative_strength": -21.307107, "rate_of_change": -0.5197628414723025, "market_dynamics": 0.321769, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.250139, "high": 113.722014, "low": 104.2845, "close": 107.115753, "volume": 14719611}, "trend_line": 124.860559, "activity_lines": {"activity_5": 111.6143, "activity_10": 111.431269, "activity_20": 112.396264, "activity_30": 117.73726}, "trend_signal": 0, "fair_value": 94.622958, "relative_strength": -25.842322, "rate_of_change": -0.7096208527247987, "market_dynamics": 0.363988, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.531382, "high": 114.665759, "low": 107.587626, "close": 109.475128, "volume": 10707587}, "trend_line": 123.91068, "activity_lines": {"activity_5": 110.418881, "activity_10": 111.139564, "activity_20": 111.751367, "activity_30": 116.744651}, "trend_signal": 0, "fair_value": 94.920898, "relative_strength": -21.500179, "rate_of_change": -0.7607518399785441, "market_dynamics": 0.311648, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.418881, "high": 117.497012, "low": 110.418881, "close": 113.250137, "volume": 16826356}, "trend_line": 123.268176, "activity_lines": {"activity_5": 111.016591, "activity_10": 111.568542, "activity_20": 111.605311, "activity_30": 116.056874}, "trend_signal": 0, "fair_value": 95.247298, "relative_strength": -21.460675, "rate_of_change": -0.5185218901227904, "market_dynamics": 0.396497, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.193886, "high": 115.60951, "low": 111.362628, "close": 111.834503, "volume": 8878838}, "trend_line": 122.306173, "activity_lines": {"activity_5": 111.236797, "activity_10": 111.688655, "activity_20": 111.43903, "activity_30": 115.319218}, "trend_signal": 0, "fair_value": 95.574213, "relative_strength": -20.970021, "rate_of_change": -0.7804147276422714, "market_dynamics": 0.332561, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.306381, "high": 131.65328, "low": 112.306381, "close": 129.765778, "volume": 64474248}, "trend_line": 121.790594, "activity_lines": {"activity_5": 117.465555, "activity_10": 114.991784, "activity_20": 113.077113, "activity_30": 115.800483}, "trend_signal": 0, "fair_value": 96.006483, "relative_strength": -5.591588, "rate_of_change": -0.42154781508861566, "market_dynamics": 0.654257, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.597023, "high": 137.787664, "low": 125.047022, "close": 129.765778, "volume": 65442287}, "trend_line": 121.396042, "activity_lines": {"activity_5": 122.624728, "activity_10": 117.891673, "activity_20": 114.717442, "activity_30": 116.315011}, "trend_signal": 0, "fair_value": 96.436089, "relative_strength": -8.023635, "rate_of_change": -0.3239593363014589, "market_dynamics": 0.992767, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.765773, "high": 133.540777, "low": 126.462649, "close": 126.934525, "volume": 18091906}, "trend_line": 120.86173, "activity_lines": {"activity_5": 125.330148, "activity_10": 119.89071, "activity_20": 116.016223, "activity_30": 116.672332}, "trend_signal": 0, "fair_value": 96.846481, "relative_strength": -7.89784, "rate_of_change": -0.4401395557855172, "market_dynamics": 1.094219, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.350149, "high": 128.822024, "low": 118.912638, "close": 122.215775, "volume": 17649315}, "trend_line": 120.260897, "activity_lines": {"activity_5": 125.298691, "activity_10": 120.8602, "activity_20": 116.809424, "activity_30": 116.75969}, "trend_signal": 0, "fair_value": 97.214371, "relative_strength": -11.042332, "rate_of_change": -0.49712427581501145, "market_dynamics": 1.206791, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.800146, "high": 127.878276, "low": 115.609515, "close": 124.103271, "volume": 19736176}, "trend_line": 119.253998, "activity_lines": {"activity_5": 125.298691, "activity_10": 122.035599, "activity_20": 117.757669, "activity_30": 117.007585}, "trend_signal": 0, "fair_value": 97.615137, "relative_strength": -9.623698, "rate_of_change": -0.8372621734228411, "market_dynamics": 1.062281, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.406399, "high": 136.843913, "low": 127.406399, "close": 134.012665, "volume": 31166946}, "trend_line": 118.849724, "activity_lines": {"activity_5": 127.783904, "activity_10": 124.798217, "activity_20": 119.606973, "activity_30": 117.959757}, "trend_signal": 0, "fair_value": 98.080491, "relative_strength": -3.474369, "rate_of_change": -0.3390024710114967, "market_dynamics": 1.060013, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.012655, "high": 142.506427, "low": 131.653277, "close": 137.787659, "volume": 49049780}, "trend_line": 118.802537, "activity_lines": {"activity_5": 131.244323, "activity_10": 127.878277, "activity_20": 121.683225, "activity_30": 119.181559}, "trend_signal": 1, "fair_value": 98.591353, "relative_strength": -0.110524, "rate_of_change": -0.039703079159017544, "market_dynamics": 1.236018, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.787661, "high": 141.562676, "low": 132.12516, "close": 133.540787, "volume": 24188289}, "trend_line": 118.629516, "activity_lines": {"activity_5": 132.754326, "activity_10": 129.628507, "activity_20": 123.211203, "activity_30": 120.132414}, "trend_signal": 1, "fair_value": 99.073927, "relative_strength": -1.398382, "rate_of_change": -0.14563746227069682, "market_dynamics": 1.329022, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.597036, "high": 141.0908, "low": 132.597036, "close": 140.147049, "volume": 21967034}, "trend_line": 118.723891, "activity_lines": {"activity_5": 136.025998, "activity_10": 132.142318, "activity_20": 125.262739, "activity_30": 121.520642}, "trend_signal": 1, "fair_value": 99.578603, "relative_strength": 1.31696, "rate_of_change": 0.07955440027252529, "market_dynamics": 1.444574, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.675168, "high": 141.090795, "low": 134.012654, "close": 138.731415, "volume": 10478117}, "trend_line": 118.9441, "activity_lines": {"activity_5": 137.630374, "activity_10": 133.909706, "activity_20": 127.03789, "activity_30": 122.81145}, "trend_signal": 1, "fair_value": 100.074738, "relative_strength": 3.745238, "rate_of_change": 0.18547993849023295, "market_dynamics": 1.332386, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.731415, "high": 144.865807, "low": 134.012657, "close": 140.618927, "volume": 23135644}, "trend_line": 119.290142, "activity_lines": {"activity_5": 138.888712, "activity_10": 135.531244, "activity_20": 128.8445, "activity_30": 124.209826}, "trend_signal": 1, "fair_value": 100.60002, "relative_strength": 7.765466, "rate_of_change": 0.29092825957739565, "market_dynamics": 1.26592, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.562666, "high": 142.978293, "low": 129.293897, "close": 135.428284, "volume": 15418766}, "trend_line": 119.982226, "activity_lines": {"activity_5": 137.976417, "activity_10": 136.011698, "activity_20": 129.999472, "activity_30": 125.250996}, "trend_signal": 1, "fair_value": 101.089898, "relative_strength": 6.808901, "rate_of_change": 0.5801686446144009, "market_dynamics": 1.176811, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.84392, "high": 154.303302, "low": 135.428294, "close": 146.281418, "volume": 32629042}, "trend_line": 121.020352, "activity_lines": {"activity_5": 140.839126, "activity_10": 138.362495, "activity_20": 132.059994, "activity_30": 126.947719}, "trend_signal": 1, "fair_value": 101.655208, "relative_strength": 14.321485, "rate_of_change": 0.8652331554508794, "market_dynamics": 1.16076, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.168928, "high": 151.472057, "low": 136.372035, "close": 138.259537, "volume": 34463092}, "trend_line": 121.728165, "activity_lines": {"activity_5": 140.178499, "activity_10": 138.903006, "activity_20": 133.21946, "activity_30": 128.059924}, "trend_signal": 1, "fair_value": 102.176554, "relative_strength": 11.27391, "rate_of_change": 0.5848710471442039, "market_dynamics": 1.130546, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.068901, "high": 136.37203, "low": 129.765783, "close": 130.709534, "volume": 12203139}, "trend_line": 122.247229, "activity_lines": {"activity_5": 137.127038, "activity_10": 137.779085, "activity_20": 133.547526, "activity_30": 128.639367}, "trend_signal": 1, "fair_value": 102.63352, "relative_strength": 6.97893, "rate_of_change": 0.42641240833623034, "market_dynamics": 0.72896, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.968895, "high": 117.968895, "low": 95.790741, "close": 112.306389, "volume": 17199348}, "trend_line": 122.451708, "activity_lines": {"activity_5": 128.475987, "activity_10": 133.189024, "activity_20": 132.035277, "activity_30": 127.998023}, "trend_signal": 1, "fair_value": 102.970385, "relative_strength": 0.676825, "rate_of_change": 0.16726677706534523, "market_dynamics": 0.257564, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.025134, "high": 122.687645, "low": 110.890762, "close": 111.834503, "volume": 30663017}, "trend_line": 122.593271, "activity_lines": {"activity_5": 121.555144, "activity_10": 128.907824, "activity_20": 130.484829, "activity_30": 127.313042}, "trend_signal": 0, "fair_value": 103.303161, "relative_strength": 1.285021, "rate_of_change": 0.11560720737354273, "market_dynamics": -0.28803, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.834506, "high": 117.497017, "low": 107.115753, "close": 114.665764, "volume": 18504534}, "trend_line": 122.703375, "activity_lines": {"activity_5": 117.150974, "activity_10": 125.613275, "activity_20": 129.181553, "activity_30": 126.80159}, "trend_signal": 0, "fair_value": 103.659413, "relative_strength": 1.718195, "rate_of_change": 0.08981243350623433, "market_dynamics": -0.777034, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.081388, "high": 122.687648, "low": 115.609512, "close": 120.32827, "volume": 10934959}, "trend_line": 123.033688, "activity_lines": {"activity_5": 116.742015, "activity_10": 123.691455, "activity_20": 128.392847, "activity_30": 126.648357}, "trend_signal": 0, "fair_value": 104.019998, "relative_strength": 2.34379, "rate_of_change": 0.26919634443633184, "market_dynamics": -0.978735, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.272016, "high": 122.687645, "low": 112.306383, "close": 121.272018, "volume": 13350209}, "trend_line": 123.489835, "activity_lines": {"activity_5": 117.843057, "activity_10": 122.301566, "activity_20": 127.660316, "activity_30": 126.534701}, "trend_signal": 0, "fair_value": 104.388764, "relative_strength": 2.863808, "rate_of_change": 0.37074967630004024, "market_dynamics": -0.94908, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.743897, "high": 123.631399, "low": 118.440773, "close": 120.80014, "volume": 12024423}, "trend_line": 123.930252, "activity_lines": {"activity_5": 119.415974, "activity_10": 121.143325, "activity_20": 126.837904, "activity_30": 126.361172}, "trend_signal": 0, "fair_value": 104.813641, "relative_strength": -1.600716, "rate_of_change": 0.35664230987108897, "market_dynamics": -0.984879, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.800146, "high": 122.215773, "low": 115.137637, "close": 115.609512, "volume": 11640491}, "trend_line": 124.16619, "activity_lines": {"activity_5": 118.692432, "activity_10": 119.401676, "activity_20": 125.56384, "activity_30": 125.82435}, "trend_signal": 0, "fair_value": 105.208973, "relative_strength": -4.578574, "rate_of_change": 0.190379666136727, "market_dynamics": -0.995455, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.081385, "high": 117.497015, "low": 112.306381, "close": 116.08139, "volume": 7974905}, "trend_line": 124.119002, "activity_lines": {"activity_5": 117.874515, "activity_10": 118.106163, "activity_20": 124.402128, "activity_30": 125.30275}, "trend_signal": 0, "fair_value": 105.620116, "relative_strength": -2.385415, "rate_of_change": -0.03800390428344911, "market_dynamics": -1.039134, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.250132, "high": 116.081388, "low": 109.003258, "close": 115.609512, "volume": 14537841}, "trend_line": 124.150461, "activity_lines": {"activity_5": 116.80493, "activity_10": 117.273946, "activity_20": 123.247156, "activity_30": 124.753751}, "trend_signal": 0, "fair_value": 106.025038, "relative_strength": -3.739976, "rate_of_change": 0.0253458370540333, "market_dynamics": -1.042399, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.722008, "high": 119.384522, "low": 113.250132, "close": 114.665764, "volume": 9386982}, "trend_line": 124.229106, "activity_lines": {"activity_5": 115.735347, "activity_10": 116.681957, "activity_20": 122.033762, "activity_30": 124.141835}, "trend_signal": 0, "fair_value": 106.415918, "relative_strength": -5.869776, "rate_of_change": 0.06334652273260147, "market_dynamics": -1.084005, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.193888, "high": 117.025136, "low": 109.947009, "close": 111.362633, "volume": 12819389}, "trend_line": 124.150461, "activity_lines": {"activity_5": 114.005137, "activity_10": 115.781104, "activity_20": 120.550724, "activity_30": 123.31174}, "trend_signal": 0, "fair_value": 106.773372, "relative_strength": -8.090545, "rate_of_change": -0.06330642031666438, "market_dynamics": -1.095589, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.418879, "high": 117.497015, "low": 107.587626, "close": 115.609512, "volume": 11668633}, "trend_line": 124.433586, "activity_lines": {"activity_5": 114.31972, "activity_10": 115.66957, "activity_20": 119.580009, "activity_30": 122.760711}, "trend_signal": 0, "fair_value": 107.15432, "relative_strength": -6.346635, "rate_of_change": 0.2280498982601428, "market_dynamics": -1.076567, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.609515, "high": 119.485883, "low": 109.15994, "close": 114.077057, "volume": 37704111}, "trend_line": 124.586984, "activity_lines": {"activity_5": 114.123485, "activity_10": 115.210771, "activity_20": 118.568955, "activity_30": 122.092548}, "trend_signal": 0, "fair_value": 107.513191, "relative_strength": -7.034088, "rate_of_change": 0.12327700657923313, "market_dynamics": -0.971456, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.060477, "high": 117.027326, "low": 113.093629, "close": 114.568764, "volume": 9992969}, "trend_line": 124.630938, "activity_lines": {"activity_5": 114.224774, "activity_10": 114.852077, "activity_20": 117.697415, "activity_30": 121.446211}, "trend_signal": 0, "fair_value": 107.907713, "relative_strength": -7.182117, "rate_of_change": 0.03527976887216355, "market_dynamics": -0.876679, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.060475, "high": 116.043898, "low": 112.110205, "close": 114.568764, "volume": 7266245}, "trend_line": 124.72208, "activity_lines": {"activity_5": 114.395447, "activity_10": 114.598101, "activity_20": 116.947677, "activity_30": 120.797039}, "trend_signal": 0, "fair_value": 108.273465, "relative_strength": -9.401892, "rate_of_change": 0.07312951459934044, "market_dynamics": -0.655378, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.060477, "high": 117.519034, "low": 112.110207, "close": 116.0439, "volume": 10013512}, "trend_line": 124.264684, "activity_lines": {"activity_5": 115.064298, "activity_10": 114.734209, "activity_20": 116.453488, "activity_30": 120.237156}, "trend_signal": 0, "fair_value": 108.632931, "relative_strength": -7.82162, "rate_of_change": -0.36673217765451216, "market_dynamics": -0.365472, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.027321, "high": 125.386417, "low": 114.077054, "close": 124.894705, "volume": 12024429}, "trend_line": 124.102315, "activity_lines": {"activity_5": 118.371333, "activity_10": 116.566032, "activity_20": 116.919257, "activity_30": 120.277803}, "trend_signal": 0, "fair_value": 109.034835, "relative_strength": -0.859617, "rate_of_change": -0.1306638336600914, "market_dynamics": -0.037684, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.436147, "high": 124.402991, "low": 114.568768, "close": 116.535614, "volume": 23491207}, "trend_line": 123.755684, "activity_lines": {"activity_5": 118.272992, "activity_10": 116.709198, "activity_20": 116.639082, "activity_30": 119.789628}, "trend_signal": 0, "fair_value": 109.369406, "relative_strength": -9.376536, "rate_of_change": -0.2793106639469232, "market_dynamics": 0.267522, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.535609, "high": 123.911282, "low": 115.060475, "close": 123.419571, "volume": 16569689}, "trend_line": 123.795811, "activity_lines": {"activity_5": 120.305399, "activity_10": 118.095734, "activity_20": 117.156168, "activity_30": 119.767944}, "trend_signal": 0, "fair_value": 109.726108, "relative_strength": -5.16691, "rate_of_change": 0.03242436929199813, "market_dynamics": 0.493938, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.419571, "high": 123.419571, "low": 115.55219, "close": 116.0439, "volume": 13067386}, "trend_line": 123.527165, "activity_lines": {"activity_5": 119.289196, "activity_10": 117.999238, "activity_20": 117.041476, "activity_30": 119.26782}, "trend_signal": 0, "fair_value": 110.022881, "relative_strength": -8.607229, "rate_of_change": -0.21700734284135345, "market_dynamics": 0.510523, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.519034, "high": 131.778664, "low": 117.027322, "close": 124.894707, "volume": 24758942}, "trend_line": 123.223233, "activity_lines": {"activity_5": 121.124919, "activity_10": 119.486923, "activity_20": 117.839554, "activity_30": 119.356049}, "trend_signal": 0, "fair_value": 110.371441, "relative_strength": -3.494498, "rate_of_change": -0.24604466556000312, "market_dynamics": 0.582608, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.402995, "high": 124.894707, "low": 118.502458, "close": 119.977592, "volume": 8808706}, "trend_line": 122.629564, "activity_lines": {"activity_5": 120.73155, "activity_10": 119.834548, "activity_20": 118.109392, "activity_30": 119.146653}, "trend_signal": 0, "fair_value": 110.679682, "relative_strength": -8.193518, "rate_of_change": -0.48178333382958016, "market_dynamics": 0.550479, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.961011, "high": 121.452722, "low": 114.077057, "close": 115.552185, "volume": 14208041}, "trend_line": 122.029944, "activity_lines": {"activity_5": 119.190852, "activity_10": 119.298135, "activity_20": 117.918985, "activity_30": 118.690047}, "trend_signal": 0, "fair_value": 110.961205, "relative_strength": -14.853487, "rate_of_change": -0.48896854921542543, "market_dynamics": 0.416447, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.552187, "high": 118.994171, "low": 114.077052, "close": 118.502457, "volume": 11337897}, "trend_line": 121.308458, "activity_lines": {"activity_5": 118.699141, "activity_10": 119.271315, "activity_20": 118.005336, "activity_30": 118.462468}, "trend_signal": 0, "fair_value": 111.263289, "relative_strength": -12.935759, "rate_of_change": -0.5912368524892536, "market_dynamics": 0.435394, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.994171, "high": 120.961017, "low": 113.093628, "close": 113.093628, "volume": 13334865}, "trend_line": 120.453865, "activity_lines": {"activity_5": 116.732294, "activity_10": 118.189549, "activity_20": 117.585254, "activity_30": 117.932479}, "trend_signal": 0, "fair_value": 111.527952, "relative_strength": -16.734109, "rate_of_change": -0.70447931998279, "market_dynamics": 0.130574, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.077052, "high": 115.06048, "low": 113.093629, "close": 113.585342, "volume": 5328154}, "trend_line": 119.552746, "activity_lines": {"activity_5": 115.126037, "activity_10": 117.224006, "activity_20": 117.250947, "activity_30": 117.489348}, "trend_signal": 0, "fair_value": 111.798517, "relative_strength": -19.889625, "rate_of_change": -0.7481030185291225, "market_dynamics": -0.065036, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.568765, "high": 120.469305, "low": 114.077054, "close": 118.994171, "volume": 7040368}, "trend_line": 119.004942, "activity_lines": {"activity_5": 116.07668, "activity_10": 117.286588, "activity_20": 117.466123, "activity_30": 117.453311}, "trend_signal": 0, "fair_value": 112.111453, "relative_strength": -17.598194, "rate_of_change": -0.4582111397089945, "market_dynamics": -0.101794, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.043896, "high": 119.485878, "low": 114.568762, "close": 116.535614, "volume": 10241628}, "trend_line": 118.013415, "activity_lines": {"activity_5": 116.273366, "activity_10": 117.009443, "activity_20": 117.431033, "activity_30": 117.294}, "trend_signal": 0, "fair_value": 112.376732, "relative_strength": -19.175831, "rate_of_change": -0.833181364854583, "market_dynamics": -0.195758, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.077052, "high": 121.452725, "low": 113.585341, "close": 120.961014, "volume": 11917065}, "trend_line": 117.436798, "activity_lines": {"activity_5": 117.879623, "activity_10": 117.536915, "activity_20": 117.815247, "activity_30": 117.484167}, "trend_signal": 1, "fair_value": 112.67038, "relative_strength": -16.738103, "rate_of_change": -0.48860292704858926, "market_dynamics": -0.065002, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.961015, "high": 126.369843, "low": 119.485881, "close": 123.419571, "volume": 17235393}, "trend_line": 117.193799, "activity_lines": {"activity_5": 120.141496, "activity_10": 118.556098, "activity_20": 118.408125, "activity_30": 117.870153}, "trend_signal": 1, "fair_value": 113.011683, "relative_strength": -16.955338, "rate_of_change": -0.2069189590812903, "market_dynamics": 0.30182, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.369839, "high": 129.81182, "low": 109.159938, "close": 109.651649, "volume": 39832648}, "trend_line": 117.105307, "activity_lines": {"activity_5": 117.125665, "activity_10": 116.93792, "activity_20": 117.648089, "activity_30": 117.383562}, "trend_signal": 0, "fair_value": 113.266381, "relative_strength": -24.371419, "rate_of_change": -0.07550911460767837, "market_dynamics": 0.213658, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.651648, "high": 109.651648, "low": 99.817421, "close": 99.817421, "volume": 27301038}, "trend_line": 116.704738, "activity_lines": {"activity_5": 111.094004, "activity_10": 113.808847, "activity_20": 115.959606, "activity_30": 116.268215}, "trend_signal": 0, "fair_value": 113.44594, "relative_strength": -30.228393, "rate_of_change": -0.34205879328764344, "market_dynamics": 0.025341, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.800845, "high": 100.800845, "low": 94.4086, "close": 95.883728, "volume": 17945747}, "trend_line": 116.07867, "activity_lines": {"activity_5": 105.029562, "activity_10": 110.331106, "activity_20": 113.971687, "activity_30": 114.924924}, "trend_signal": 0, "fair_value": 113.606332, "relative_strength": -30.184506, "rate_of_change": -0.5364546553371325, "market_dynamics": -0.400014, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.768815, "high": 102.275981, "low": 95.392021, "close": 100.309135, "volume": 11233130}, "trend_line": 115.411366, "activity_lines": {"activity_5": 101.817048, "activity_10": 108.015593, "activity_20": 112.49187, "activity_30": 113.907534}, "trend_signal": 0, "fair_value": 113.797842, "relative_strength": -29.840817, "rate_of_change": -0.5748721965887458, "market_dynamics": -0.968258, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.309132, "high": 104.734534, "low": 99.325713, "close": 100.309135, "volume": 11838541}, "trend_line": 114.712603, "activity_lines": {"activity_5": 99.981326, "activity_10": 106.030867, "activity_20": 111.079956, "activity_30": 112.933197}, "trend_signal": 0, "fair_value": 113.978904, "relative_strength": -30.384753, "rate_of_change": -0.605454232298056, "market_dynamics": -1.224731, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.309132, "high": 102.76769, "low": 96.572123, "close": 98.834, "volume": 13302259}, "trend_line": 113.980398, "activity_lines": {"activity_5": 99.194588, "activity_10": 104.01038, "activity_20": 109.595455, "activity_30": 111.908771}, "trend_signal": 0, "fair_value": 114.105414, "relative_strength": -31.584633, "rate_of_change": -0.6382951662251162, "market_dynamics": -1.321748, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.948917, "high": 104.73454, "low": 97.653895, "close": 99.325714, "volume": 19777378}, "trend_line": 113.437605, "activity_lines": {"activity_5": 99.292932, "activity_10": 102.347502, "activity_20": 108.239737, "activity_30": 110.963308}, "trend_signal": 0, "fair_value": 114.265323, "relative_strength": -29.66308, "rate_of_change": -0.4762160946305776, "market_dynamics": -1.216806, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.309137, "high": 103.259404, "low": 99.325714, "close": 99.325714, "volume": 9854611}, "trend_line": 112.879082, "activity_lines": {"activity_5": 99.424055, "activity_10": 101.042232, "activity_20": 107.005776, "activity_30": 110.052863}, "trend_signal": 0, "fair_value": 114.435681, "relative_strength": -31.187113, "rate_of_change": -0.4923614175387501, "market_dynamics": -1.203287, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.800842, "high": 101.292554, "low": 96.965493, "close": 98.342285, "volume": 11736271}, "trend_line": 112.303508, "activity_lines": {"activity_5": 98.997904, "activity_10": 99.871064, "activity_20": 105.760106, "activity_30": 109.115005}, "trend_signal": 0, "fair_value": 114.621732, "relative_strength": -33.145312, "rate_of_change": -0.5099031545986555, "market_dynamics": -1.117257, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.800842, "high": 111.126782, "low": 99.817425, "close": 101.784271, "volume": 54691329}, "trend_line": 111.874125, "activity_lines": {"activity_5": 99.850204, "activity_10": 99.736961, "activity_20": 104.961661, "activity_30": 108.436345}, "trend_signal": 0, "fair_value": 114.843046, "relative_strength": -32.385149, "rate_of_change": -0.3823415738713943, "market_dynamics": -0.827123, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.259405, "high": 111.126787, "low": 102.275982, "close": 106.209671, "volume": 47211482}, "trend_line": 111.70236, "activity_lines": {"activity_5": 102.079296, "activity_10": 100.800846, "activity_20": 104.652585, "activity_30": 108.070896}, "trend_signal": 0, "fair_value": 115.078429, "relative_strength": -31.448898, "rate_of_change": -0.1535341617197075, "market_dynamics": -0.564963, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.043903, "high": 152.430542, "low": 115.06048, "close": 152.430542, "volume": 175231866}, "trend_line": 112.929727, "activity_lines": {"activity_5": 119.223633, "activity_10": 110.331107, "activity_20": 108.834474, "activity_30": 110.698521}, "trend_signal": 0, "fair_value": 115.609, "relative_strength": -3.09445, "rate_of_change": 1.0987834097686038, "market_dynamics": 0.151823, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.397388, "high": 188.817188, "low": 149.480273, "close": 181.933228, "volume": 250343019}, "trend_line": 115.1916, "activity_lines": {"activity_5": 142.661877, "activity_10": 124.26889, "activity_20": 115.671604, "activity_30": 115.150359}, "trend_signal": 0, "fair_value": 116.326491, "relative_strength": 15.30275, "rate_of_change": 2.0029030974280086, "market_dynamics": 0.850233, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.342056, "high": 204.060242, "low": 165.70675, "close": 172.098999, "volume": 227345491}, "trend_line": 117.109274, "activity_lines": {"activity_5": 157.314876, "activity_10": 134.854096, "activity_20": 121.25604, "activity_30": 118.821804}, "trend_signal": 1, "fair_value": 116.960594, "relative_strength": 10.229424, "rate_of_change": 1.6647689588476982, "market_dynamics": 1.315418, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.850345, "high": 186.850345, "low": 164.723328, "close": 169.148727, "volume": 96616765}, "trend_line": 118.928606, "activity_lines": {"activity_5": 166.067338, "activity_10": 143.597618, "activity_20": 126.304277, "activity_30": 122.179188}, "trend_signal": 1, "fair_value": 117.586785, "relative_strength": 2.758851, "rate_of_change": 1.5535336680509204, "market_dynamics": 1.64429, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.657022, "high": 194.22602, "low": 166.690176, "close": 183.90007, "volume": 143569354}, "trend_line": 121.190479, "activity_lines": {"activity_5": 175.24595, "activity_10": 153.771573, "activity_20": 132.490474, "activity_30": 126.370896}, "trend_signal": 1, "fair_value": 118.283888, "relative_strength": 6.311936, "rate_of_change": 1.901874642337937, "market_dynamics": 1.639129, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.557553, "high": 191.767466, "low": 156.36423, "close": 163.248199, "volume": 140786619}, "trend_line": 122.468928, "activity_lines": {"activity_5": 172.361245, "activity_10": 158.643987, "activity_20": 136.374995, "activity_30": 129.084297}, "trend_signal": 1, "fair_value": 118.866205, "relative_strength": -0.072996, "rate_of_change": 1.0549087771160712, "market_dynamics": 1.50102, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.513425, "high": 169.14873, "low": 147.021713, "close": 164.723328, "volume": 72584575}, "trend_line": 124.075186, "activity_lines": {"activity_5": 169.247073, "activity_10": 162.622379, "activity_20": 140.189271, "activity_30": 131.810387}, "trend_signal": 1, "fair_value": 119.454678, "relative_strength": 1.954327, "rate_of_change": 1.3115636972016256, "market_dynamics": 1.279174, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.657019, "high": 179.966388, "low": 165.215039, "close": 170.623871, "volume": 88986143}, "trend_line": 125.648662, "activity_lines": {"activity_5": 169.247075, "activity_10": 166.48455, "activity_20": 144.336037, "activity_30": 134.813528}, "trend_signal": 1, "fair_value": 120.072726, "relative_strength": 5.607137, "rate_of_change": 1.2681633215524653, "market_dynamics": 1.13393, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.248199, "high": 186.850338, "low": 161.281354, "close": 185.375214, "volume": 129940547}, "trend_line": 127.959706, "activity_lines": {"activity_5": 174.262534, "activity_10": 171.714572, "activity_20": 149.651204, "activity_30": 138.666854}, "trend_signal": 1, "fair_value": 120.784785, "relative_strength": 16.69231, "rate_of_change": 1.839290576767141, "market_dynamics": 1.007729, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.91666, "high": 184.883506, "low": 165.215039, "close": 176.524399, "volume": 104759433}, "trend_line": 129.680696, "activity_lines": {"activity_5": 175.245955, "activity_10": 173.81552, "activity_20": 153.828409, "activity_30": 141.80006}, "trend_signal": 1, "fair_value": 121.423609, "relative_strength": 13.409327, "rate_of_change": 1.3449468225567935, "market_dynamics": 0.896621, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.933239, "high": 229.137528, "low": 178.491259, "close": 221.761856, "volume": 192029676}, "trend_line": 133.073505, "activity_lines": {"activity_5": 191.800239, "activity_10": 182.863011, "activity_20": 161.995502, "activity_30": 147.74078}, "trend_signal": 1, "fair_value": 122.275976, "relative_strength": 30.961036, "rate_of_change": 2.61627914149998, "market_dynamics": 1.056259, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.23699, "high": 269.949585, "low": 220.286728, "close": 260.115356, "volume": 244789252}, "trend_line": 137.892277, "activity_lines": {"activity_5": 217.238113, "activity_10": 197.623296, "activity_20": 173.234621, "activity_30": 155.937029}, "trend_signal": 1, "fair_value": 123.393996, "relative_strength": 47.044951, "rate_of_change": 3.621135552114597, "market_dynamics": 1.253121, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.098777, "high": 262.0822, "low": 200.126556, "close": 205.043671, "volume": 158360063}, "trend_line": 140.776984, "activity_lines": {"activity_5": 217.959291, "activity_10": 200.949054, "activity_20": 178.446763, "activity_30": 160.269377}, "trend_signal": 1, "fair_value": 124.162842, "relative_strength": 9.796164, "rate_of_change": 2.09200040985616, "market_dynamics": 1.180993, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.977365, "high": 218.811591, "low": 196.684579, "close": 212.419342, "volume": 82088814}, "trend_line": 144.087841, "activity_lines": {"activity_5": 218.844372, "activity_10": 205.016849, "activity_20": 183.862613, "activity_30": 164.891464}, "trend_signal": 1, "fair_value": 125.015814, "relative_strength": 13.9055, "rate_of_change": 2.351845384043743, "market_dynamics": 1.139261, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.336459, "high": 265.52417, "low": 213.894479, "close": 243.397156, "volume": 173215844}, "trend_line": 148.414902, "activity_lines": {"activity_5": 228.252449, "activity_10": 213.930236, "activity_20": 191.694873, "activity_30": 171.298517}, "trend_signal": 1, "fair_value": 126.067912, "relative_strength": 22.087325, "rate_of_change": 3.0030715777051684, "market_dynamics": 1.045167, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.80599, "high": 281.258949, "low": 246.347433, "close": 255.689941, "volume": 151098127}, "trend_line": 152.971427, "activity_lines": {"activity_5": 237.299937, "activity_10": 223.996909, "activity_20": 200.009479, "activity_30": 178.219487}, "trend_signal": 1, "fair_value": 127.182861, "relative_strength": 29.383862, "rate_of_change": 3.070126340817173, "market_dynamics": 0.895824, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.78941, "high": 304.861097, "low": 249.78941, "close": 291.09317, "volume": 190273870}, "trend_line": 158.790013, "activity_lines": {"activity_5": 255.886629, "activity_10": 238.819773, "activity_20": 210.951229, "activity_30": 187.130567}, "trend_signal": 1, "fair_value": 128.586347, "relative_strength": 42.70483, "rate_of_change": 3.803707734255484, "market_dynamics": 1.028966, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.977143, "high": 330.921783, "low": 285.192639, "close": 313.711884, "volume": 140790527}, "trend_line": 165.215042, "activity_lines": {"activity_5": 279.947705, "activity_10": 255.457498, "activity_20": 223.133964, "activity_30": 197.125527}, "trend_signal": 1, "fair_value": 130.134824, "relative_strength": 44.355984, "rate_of_change": 4.046242505188298, "market_dynamics": 1.16646, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 315.678729, "high": 315.678729, "low": 279.292102, "close": 287.159485, "volume": 62980258}, "trend_line": 170.673039, "activity_lines": {"activity_5": 287.913434, "activity_10": 264.665914, "activity_20": 231.76233, "activity_30": 204.99291}, "trend_signal": 1, "fair_value": 131.502645, "relative_strength": 30.663988, "rate_of_change": 3.3035714750476397, "market_dynamics": 1.097791, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 258.640216, "high": 291.093164, "low": 258.640216, "close": 265.52417, "volume": 82788798}, "trend_line": 175.868789, "activity_lines": {"activity_5": 283.684715, "activity_10": 268.090013, "activity_20": 237.447451, "activity_30": 211.112338}, "trend_signal": 1, "fair_value": 132.71803, "relative_strength": 22.959521, "rate_of_change": 3.0442710989636765, "market_dynamics": 1.014151, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 272.899854, "high": 276.341841, "low": 253.723113, "close": 269.457855, "volume": 75185515}, "trend_line": 181.523471, "activity_lines": {"activity_5": 279.29209, "activity_10": 270.611149, "activity_20": 242.748567, "activity_30": 217.150342}, "trend_signal": 1, "fair_value": 133.948732, "relative_strength": 18.333594, "rate_of_change": 3.2152845494375972, "market_dynamics": 0.822908, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.89986, "high": 272.89986, "low": 232.087799, "close": 232.087799, "volume": 56798508}, "trend_line": 186.063606, "activity_lines": {"activity_5": 261.524919, "activity_10": 265.470531, "activity_20": 243.933358, "activity_30": 220.412557}, "trend_signal": 1, "fair_value": 134.919535, "relative_strength": 6.187252, "rate_of_change": 2.5011283527076187, "market_dynamics": 0.450969, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 234.546356, "high": 262.5, "low": 229.629242, "close": 258.0, "volume": 37804344}, "trend_line": 191.319968, "activity_lines": {"activity_5": 256.328839, "activity_10": 265.550813, "activity_20": 247.347146, "activity_30": 225.053615}, "trend_signal": 1, "fair_value": 136.055342, "relative_strength": 12.295187, "rate_of_change": 2.825035004427462, "market_dynamics": 0.139684, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.5, "high": 260.5, "low": 260.5, "close": 260.5, "volume": 0}, "trend_line": 196.659664, "activity_lines": {"activity_5": 255.680218, "activity_10": 265.122798, "activity_20": 250.589977, "activity_30": 229.516843}, "trend_signal": 1, "fair_value": 137.201125, "relative_strength": 16.635762, "rate_of_change": 2.790976841476371, "market_dynamics": -0.171379, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 265.0, "high": 271.5, "low": 232.5, "close": 234.5, "volume": 53459883}, "trend_line": 201.181864, "activity_lines": {"activity_5": 248.14223, "activity_10": 259.093317, "activity_20": 250.921612, "activity_30": 231.958155}, "trend_signal": 1, "fair_value": 138.115898, "relative_strength": 11.397052, "rate_of_change": 2.299505606803029, "market_dynamics": -0.579706, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 236.5, "high": 261.0, "low": 220.5, "close": 249.5, "volume": 32686277}, "trend_line": 206.187673, "activity_lines": {"activity_5": 247.67252, "activity_10": 255.952875, "activity_20": 252.440865, "activity_30": 235.075454}, "trend_signal": 1, "fair_value": 139.045015, "relative_strength": 15.485081, "rate_of_change": 2.4882009245127583, "market_dynamics": -0.763723, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 248.0, "high": 255.0, "low": 199.5, "close": 222.0, "volume": 38313948}, "trend_line": 210.276816, "activity_lines": {"activity_5": 239.366667, "activity_10": 247.924978, "activity_20": 250.930349, "activity_30": 236.095604}, "trend_signal": 1, "fair_value": 139.843678, "relative_strength": 3.957986, "rate_of_change": 1.9832140983520423, "market_dynamics": -0.971532, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 220.5, "high": 264.0, "low": 220.5, "close": 233.0, "volume": 45783817}, "trend_line": 214.765407, "activity_lines": {"activity_5": 235.4, "activity_10": 243.15332, "activity_20": 250.194705, "activity_30": 237.561616}, "trend_signal": 1, "fair_value": 140.70999, "relative_strength": 6.405331, "rate_of_change": 2.1346105031379277, "market_dynamics": -1.116938, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 244.0, "high": 261.0, "low": 244.0, "close": 245.0, "volume": 35425225}, "trend_line": 219.539264, "activity_lines": {"activity_5": 237.1, "activity_10": 242.030969, "activity_20": 250.304889, "activity_30": 239.512235}, "trend_signal": 1, "fair_value": 141.604531, "relative_strength": 7.806118, "rate_of_change": 2.2228239951138833, "market_dynamics": -1.128826, "expectation": {"probability": 49.1214, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [107.238791, 105.898302, 106.345129, 115.281694, 115.281698, 129.133374, 129.580211, 123.324618, 124.218258, 116.622175, 121.090465, 111.707076, 115.728527, 126.899239, 126.625156, 123.902035, 123.902035, 127.986713, 128.894421, 152.494812, 140.240784, 141.148483, 138.8792, 135.702247, 130.255981, 131.617546, 130.709851, 128.894436, 131.1637, 142.510033, 140.240768, 128.894417, 142.05619, 140.694614, 141.602322, 143.871605, 138.879223, 133.886814, 133.886818, 139.333061, 132.525265, 142.056179, 145.687016, 143.417729, 144.325451, 141.602311, 156.579506, 147.50243, 139.675166, 139.203285, 137.787664, 137.787659, 125.518893, 114.193883, 116.081385, 117.497009, 115.60951, 102.868868, 107.587628, 111.362633, 110.418879, 109.003258, 107.587629, 109.947006, 117.497014, 115.609518, 113.250132, 113.250139, 108.531382, 110.418881, 114.193886, 112.306381, 132.597023, 129.765773, 128.350149, 120.800146, 127.406399, 134.012655, 137.787661, 132.597036, 139.675168, 138.731415, 141.562666, 136.84392, 148.168928, 133.068901, 117.968895, 117.025134, 111.834506, 116.081388, 121.272016, 121.743897, 120.800146, 116.081385, 113.250132, 113.722008, 114.193888, 110.418879, 115.609515, 115.060477, 115.060475, 115.060477, 117.027321, 122.436147, 116.535609, 123.419571, 117.519034, 124.402995, 120.961011, 115.552187, 118.994171, 114.077052, 114.568765, 116.043896, 114.077052, 120.961015, 126.369839, 109.651648, 100.800845, 96.768815, 100.309132, 100.309132, 97.948917, 100.309137, 100.800842, 100.800842, 103.259405, 116.043903, 154.397388, 187.342056, 186.850345, 168.657022, 174.557553, 147.513425, 168.657019, 163.248199, 182.91666, 181.933239, 223.23699, 261.098777, 208.977365, 217.336459, 248.80599, 249.78941, 297.977143, 315.678729, 258.640216, 272.899854, 272.89986, 234.546356, 260.5, 265.0, 236.5, 248.0, 220.5, 244.0], "highs": [110.366588, 110.813413, 120.196799, 121.090465, 128.686543, 132.708004, 138.069925, 127.792907, 124.66509, 123.324597, 121.090465, 119.303155, 126.005595, 130.709855, 127.079002, 131.163685, 125.717461, 132.071396, 157.487198, 152.494812, 147.048576, 143.417751, 141.602333, 142.96389, 135.702232, 133.432961, 131.163704, 130.255997, 145.233154, 146.594723, 144.779305, 148.410126, 149.771702, 142.96389, 143.417751, 144.779305, 140.240784, 136.60994, 140.240765, 141.14848, 142.056179, 147.04858, 151.133247, 151.133263, 146.594727, 155.671803, 158.394921, 147.50243, 142.506409, 141.090801, 137.787664, 137.787659, 125.518893, 116.081391, 118.912646, 118.912644, 116.553261, 108.531375, 113.250135, 115.137642, 111.36263, 110.418884, 111.36263, 117.497009, 119.85639, 118.912647, 117.497015, 113.722014, 114.665759, 117.497012, 115.60951, 131.65328, 137.787664, 133.540777, 128.822024, 127.878276, 136.843913, 142.506427, 141.562676, 141.0908, 141.090795, 144.865807, 142.978293, 154.303302, 151.472057, 136.37203, 117.968895, 122.687645, 117.497017, 122.687648, 122.687645, 123.631399, 122.215773, 117.497015, 116.081388, 119.384522, 117.025136, 117.497015, 119.485883, 117.027326, 116.043898, 117.519034, 125.386417, 124.402991, 123.911282, 123.419571, 131.778664, 124.894707, 121.452722, 118.994171, 120.961017, 115.06048, 120.469305, 119.485878, 121.452725, 126.369843, 129.81182, 109.651648, 100.800845, 102.275981, 104.734534, 102.76769, 104.73454, 103.259404, 101.292554, 111.126782, 111.126787, 152.430542, 188.817188, 204.060242, 186.850345, 194.22602, 191.767466, 169.14873, 179.966388, 186.850338, 184.883506, 229.137528, 269.949585, 262.0822, 218.811591, 265.52417, 281.258949, 304.861097, 330.921783, 315.678729, 291.093164, 276.341841, 272.89986, 262.5, 260.5, 271.5, 261.0, 255.0, 264.0, 261.0], "lows": [102.323683, 103.217333, 105.451473, 112.60072, 114.388042, 121.984117, 121.090477, 120.643635, 115.281698, 114.388039, 110.813419, 111.707076, 107.238793, 121.537289, 122.086613, 123.902035, 119.363499, 123.448177, 127.53286, 136.609936, 137.971516, 137.517662, 133.88681, 128.894417, 129.348274, 128.894424, 127.986729, 127.532875, 130.709846, 136.15609, 130.255981, 128.894417, 138.425362, 132.979103, 139.786907, 139.333061, 129.802139, 130.709839, 133.886818, 131.163692, 131.617557, 140.240765, 141.148472, 141.602337, 138.879208, 141.602311, 146.140869, 134.012662, 137.787654, 134.956408, 128.822024, 127.406402, 107.587623, 110.418879, 113.722008, 113.722013, 104.284495, 102.396993, 107.587624, 110.418884, 106.643873, 106.643873, 104.756375, 108.531379, 112.306386, 112.306384, 112.778257, 104.2845, 107.587626, 110.418881, 111.362628, 112.306381, 125.047022, 126.462649, 118.912638, 115.609515, 127.406399, 131.653277, 132.12516, 132.597036, 134.012654, 134.012657, 129.293897, 135.428294, 136.372035, 129.765783, 95.790741, 110.890762, 107.115753, 115.609512, 112.306383, 118.440773, 115.137637, 112.306381, 109.003258, 113.250132, 109.947009, 107.587626, 109.15994, 113.093629, 112.110205, 112.110207, 114.077054, 114.568768, 115.060475, 115.55219, 117.027322, 118.502458, 114.077057, 114.077052, 113.093628, 113.093629, 114.077054, 114.568762, 113.585341, 119.485881, 109.159938, 99.817421, 94.4086, 95.392021, 99.325713, 96.572123, 97.653895, 99.325714, 96.965493, 99.817425, 102.275982, 115.06048, 149.480273, 165.70675, 164.723328, 166.690176, 156.36423, 147.021713, 165.215039, 161.281354, 165.215039, 178.491259, 220.286728, 200.126556, 196.684579, 213.894479, 246.347433, 249.78941, 285.192639, 279.292102, 258.640216, 253.723113, 232.087799, 229.629242, 260.5, 232.5, 220.5, 199.5, 220.5, 244.0], "closes": [106.345131, 105.004646, 114.388039, 115.728531, 127.792892, 131.367523, 124.218269, 123.3246, 116.175354, 121.090454, 112.600731, 115.2817, 124.218269, 124.355904, 123.902046, 123.902046, 123.902046, 127.532883, 150.225555, 138.879211, 141.602325, 138.425369, 134.794525, 129.802124, 131.163696, 130.709839, 128.440582, 129.802124, 141.602325, 138.425369, 130.255981, 140.240768, 139.786911, 140.240768, 142.963898, 140.240768, 133.432968, 133.886826, 137.971497, 132.525253, 140.694611, 145.233139, 141.602325, 142.963898, 140.240768, 154.310242, 146.140869, 139.203293, 138.731415, 137.315796, 132.125153, 130.237656, 114.665764, 115.137634, 117.025139, 115.137634, 106.171997, 107.587624, 111.362633, 110.418884, 107.587624, 107.587624, 108.53138, 117.497009, 114.665764, 112.306389, 113.722008, 107.115753, 109.475128, 113.250137, 111.834503, 129.765778, 129.765778, 126.934525, 122.215775, 124.103271, 134.012665, 137.787659, 133.540787, 140.147049, 138.731415, 140.618927, 135.428284, 146.281418, 138.259537, 130.709534, 112.306389, 111.834503, 114.665764, 120.32827, 121.272018, 120.80014, 115.609512, 116.08139, 115.609512, 114.665764, 111.362633, 115.609512, 114.077057, 114.568764, 114.568764, 116.0439, 124.894705, 116.535614, 123.419571, 116.0439, 124.894707, 119.977592, 115.552185, 118.502457, 113.093628, 113.585342, 118.994171, 116.535614, 120.961014, 123.419571, 109.651649, 99.817421, 95.883728, 100.309135, 100.309135, 98.834, 99.325714, 99.325714, 98.342285, 101.784271, 106.209671, 152.430542, 181.933228, 172.098999, 169.148727, 183.90007, 163.248199, 164.723328, 170.623871, 185.375214, 176.524399, 221.761856, 260.115356, 205.043671, 212.419342, 243.397156, 255.689941, 291.09317, 313.711884, 287.159485, 265.52417, 269.457855, 232.087799, 258.0, 260.5, 234.5, 249.5, 222.0, 233.0, 245.0], "volumes": [92282465, 82539289, 129405485, 80827871, 82215943, 74138878, 94042725, 31754576, 43682368, 28821900, 26463644, 19364890, 53786819, 41264373, 26123997, 35257635, 20319650, 47596753, 165368483, 70218205, 29626308, 17268721, 18074737, 43849265, 29377940, 15502035, 3680346, 7058299, 55284321, 31593552, 39880203, 67599705, 63838845, 36253974, 9562512, 17851526, 26983757, 16995459, 9268677, 21553024, 18010803, 23173146, 31913349, 22097497, 11406492, 22979063, 30351447, 42646859, 16245445, 19918424, 9308246, 16484237, 28293860, 22712398, 15295292, 10972992, 11767915, 8081460, 12897980, 12519848, 6035494, 5616202, 8348885, 17423003, 23172660, 18348571, 17263782, 14719611, 10707587, 16826356, 8878838, 64474248, 65442287, 18091906, 17649315, 19736176, 31166946, 49049780, 24188289, 21967034, 10478117, 23135644, 15418766, 32629042, 34463092, 12203139, 17199348, 30663017, 18504534, 10934959, 13350209, 12024423, 11640491, 7974905, 14537841, 9386982, 12819389, 11668633, 37704111, 9992969, 7266245, 10013512, 12024429, 23491207, 16569689, 13067386, 24758942, 8808706, 14208041, 11337897, 13334865, 5328154, 7040368, 10241628, 11917065, 17235393, 39832648, 27301038, 17945747, 11233130, 11838541, 13302259, 19777378, 9854611, 11736271, 54691329, 47211482, 175231866, 250343019, 227345491, 96616765, 143569354, 140786619, 72584575, 88986143, 129940547, 104759433, 192029676, 244789252, 158360063, 82088814, 173215844, 151098127, 190273870, 140790527, 62980258, 82788798, 75185515, 56798508, 37804344, 0, 53459883, 32686277, 38313948, 45783817, 35425225], "sma": {"5": [null, null, null, null, 113.8518, 118.8563, 122.6991, 124.4864, 124.5757, 123.2352, 119.4819, 117.6946, 117.8733, 119.5094, 120.0717, 122.332, 124.0561, 124.719, 129.8929, 132.8883, 136.4284, 139.3331, 140.7854, 136.7007, 135.1576, 132.9791, 130.9822, 129.9837, 132.3437, 133.796, 133.7053, 136.0653, 138.0623, 137.79, 138.6977, 140.6946, 139.3331, 138.153, 137.6992, 135.6115, 135.7022, 138.0623, 139.6054, 140.6038, 142.1469, 144.8701, 145.0516, 144.5718, 143.7253, 143.1403, 138.7033, 135.5227, 130.6152, 125.8964, 121.8383, 118.4408, 113.6276, 112.212, 111.457, 110.1358, 108.6258, 108.9089, 109.0976, 110.3245, 111.1739, 112.1176, 113.3445, 113.0614, 111.457, 111.1739, 111.0795, 114.2883, 118.8183, 122.3101, 124.1033, 126.557, 127.4064, 129.0108, 130.332, 133.9183, 136.8439, 138.1652, 137.6933, 140.2414, 139.8639, 138.2595, 132.597, 127.8783, 121.5551, 117.9689, 116.0814, 117.7801, 118.5351, 118.8183, 117.8745, 116.5533, 114.6658, 114.6658, 114.2649, 114.0567, 114.0373, 114.9736, 116.8306, 117.3223, 119.0925, 119.3875, 121.1577, 120.1743, 119.9776, 118.9942, 118.4041, 116.1422, 115.9456, 116.1422, 116.634, 118.6991, 117.9124, 114.0771, 109.9467, 105.8163, 101.1942, 99.0307, 98.9323, 99.6207, 99.2274, 99.5224, 100.9975, 111.6185, 128.14, 142.8913, 156.3642, 171.9023, 174.0658, 170.6239, 170.3288, 173.5741, 172.099, 183.8017, 202.8801, 209.7641, 215.1729, 228.5475, 235.3331, 241.5287, 263.2623, 278.2103, 282.6357, 285.3893, 273.5882, 262.4459, 257.114, 250.9091, 246.9176, 244.9, 239.9, 236.8], "10": [92.409662, 95.163292, 98.537838, 102.029275, 106.632778, 110.590002, 112.556047, 115.14765, 116.979646, 118.543544, 119.169104, 120.196809, 121.179832, 122.04257, 121.653485, 120.906937, 120.875315, 121.296143, 124.701163, 126.480039, 129.380199, 131.694565, 132.752191, 133.296813, 134.022978, 134.703757, 135.157611, 135.384535, 134.522212, 134.476828, 133.342193, 133.523733, 134.022972, 135.066836, 136.246857, 137.199949, 137.699188, 138.107658, 137.744575, 137.154564, 138.198427, 138.697664, 138.879205, 139.151518, 138.879205, 140.286153, 141.556943, 142.08859, 142.164581, 142.643636, 141.78669, 140.287142, 137.593485, 134.810859, 132.489296, 128.572035, 124.575148, 121.413581, 118.676703, 115.987012, 113.533259, 111.268256, 110.654817, 110.890755, 110.654817, 110.371693, 111.126694, 111.079507, 110.890756, 111.173882, 111.59857, 113.816385, 115.939825, 116.883576, 117.638577, 118.818266, 120.847331, 123.914522, 126.321088, 129.010779, 131.70047, 132.785785, 133.352036, 135.286725, 136.891101, 137.551728, 135.3811, 132.785784, 130.898282, 128.916404, 127.170464, 125.188586, 123.206709, 120.186706, 117.921703, 116.317326, 116.222951, 116.600452, 116.541581, 115.96563, 115.295305, 114.819681, 115.7482, 115.793623, 116.574628, 116.712442, 118.065649, 118.502457, 118.64997, 119.04334, 118.895826, 118.64997, 118.059917, 118.059917, 117.814061, 118.551628, 117.027322, 115.011305, 113.04446, 111.225127, 109.946678, 108.471544, 106.504698, 104.783708, 102.521835, 100.358305, 100.014107, 105.27542, 113.88037, 121.059356, 127.943315, 136.449922, 142.842171, 149.381932, 156.610091, 164.969185, 172.000658, 178.933789, 186.752002, 190.046469, 194.373531, 200.323239, 209.567413, 222.204398, 236.513199, 246.691626, 255.591603, 260.361203, 257.558447, 262.85408, 267.662146, 266.77243, 266.153436, 259.244119, 251.172931, 246.956982], "20": [85.904145, 86.714745, 88.148938, 89.680182, 92.10204, 94.706919, 96.829939, 99.3887, 101.589999, 103.955553, 105.789383, 107.680051, 109.858835, 112.035922, 114.143132, 115.74847, 116.715681, 118.221897, 120.840405, 122.511792, 124.274651, 125.945687, 126.966012, 127.669691, 127.838232, 127.805347, 128.016463, 128.340339, 129.611688, 130.478433, 131.361196, 132.609149, 133.387581, 134.181825, 135.134917, 135.951853, 136.428399, 136.746097, 136.133394, 135.815696, 135.77031, 136.110699, 136.451089, 137.109177, 137.563031, 138.743051, 139.628065, 140.098124, 139.954578, 139.8991, 139.992558, 139.492403, 138.236345, 136.981189, 135.684251, 134.429094, 133.066045, 131.751085, 130.420642, 129.315324, 127.659974, 125.777699, 124.124151, 122.850807, 121.572057, 119.471864, 117.850921, 116.246544, 114.78373, 113.580447, 112.565914, 112.54232, 113.297321, 113.887166, 114.146697, 114.594979, 115.987013, 117.497014, 118.605922, 120.09233, 121.64952, 123.301085, 124.64593, 126.085151, 127.264839, 128.184997, 128.114216, 128.350153, 128.609685, 128.963592, 129.435467, 128.987185, 128.279372, 127.736715, 127.406402, 126.934527, 125.802025, 124.693118, 123.719931, 122.441017, 121.232885, 120.004133, 119.477454, 117.990164, 117.248166, 116.514884, 117.1443, 117.551454, 117.595776, 117.504485, 117.095565, 116.734825, 116.904058, 116.92677, 117.194345, 117.632035, 117.546486, 116.756881, 115.847215, 115.134233, 114.421252, 113.560757, 112.282307, 111.421812, 110.167948, 109.454967, 108.520715, 110.143362, 113.462415, 116.142242, 118.944997, 122.460733, 124.673434, 127.08282, 129.565963, 132.663745, 136.007383, 142.104604, 150.316186, 155.552913, 161.158423, 168.386581, 176.204792, 185.793165, 196.561645, 205.830405, 213.79613, 219.647496, 222.155225, 226.450275, 231.017838, 233.547835, 237.860425, 240.724258, 243.843065, 246.824304], "30": [81.608047, 82.786153, 84.2656, 85.683923, 87.561584, 89.435434, 91.162485, 92.842589, 94.24149, 95.801368, 96.992464, 97.875433, 99.159236, 100.467644, 101.952521, 103.440258, 104.845064, 106.691181, 109.293721, 111.463715, 113.652988, 115.684889, 117.489954, 119.122886, 120.769747, 122.066899, 122.862991, 123.942776, 125.401007, 126.500137, 127.297165, 128.471703, 129.318332, 130.135406, 130.641107, 130.936881, 131.244038, 131.596112, 132.32265, 132.70381, 133.640273, 134.638654, 135.218123, 135.838389, 136.383013, 137.39662, 138.137914, 138.526928, 138.14379, 138.091676, 137.77577, 137.502846, 136.831888, 136.343071, 135.871786, 135.352712, 134.610426, 133.869943, 132.861953, 131.928404, 131.172792, 130.084354, 129.042503, 128.284377, 127.341106, 126.40996, 125.752928, 124.860559, 123.91068, 123.268176, 122.306173, 121.790594, 121.396042, 120.86173, 120.260897, 119.253998, 118.849724, 118.802537, 118.629516, 118.723891, 118.9441, 119.290142, 119.982226, 121.020352, 121.728165, 122.247229, 122.451708, 122.593271, 122.703375, 123.033688, 123.489835, 123.930252, 124.16619, 124.119002, 124.150461, 124.229106, 124.150461, 124.433586, 124.586984, 124.630938, 124.72208, 124.264684, 124.102315, 123.755684, 123.795811, 123.527165, 123.223233, 122.629564, 122.029944, 121.308458, 120.453865, 119.552746, 119.004942, 118.013415, 117.436798, 117.193799, 117.105307, 116.704738, 116.07867, 115.411366, 114.712603, 113.980398, 113.437605, 112.879082, 112.303508, 111.874125, 111.70236, 112.929727, 115.1916, 117.109274, 118.928606, 121.190479, 122.468928, 124.075186, 125.648662, 127.959706, 129.680696, 133.073505, 137.892277, 140.776984, 144.087841, 148.414902, 152.971427, 158.790013, 165.215042, 170.673039, 175.868789, 181.523471, 186.063606, 191.319968, 196.659664, 201.181864, 206.187673, 210.276816, 214.765407, 219.539264], "50": [77.687313, 78.349565, 79.204634, 80.091659, 81.211393, 82.411198, 83.492039, 84.455491, 85.275958, 86.294243, 87.14788, 88.01739, 89.084505, 90.162952, 91.199721, 92.095795, 93.086238, 94.181897, 95.800042, 97.23244, 98.674688, 100.049967, 101.345765, 102.47823, 103.672243, 104.7834, 105.904076, 107.041689, 108.389569, 109.672194, 110.739957, 111.76892, 112.850574, 113.953316, 115.22548, 116.444896, 117.478398, 118.713147, 120.02959, 121.204507, 122.499917, 123.855213, 125.074408, 126.317402, 127.487061, 128.73736, 129.569021, 130.404915, 131.222436, 131.859722, 132.375322, 132.879983, 132.885537, 132.873719, 132.658364, 132.333766, 131.972841, 131.658101, 131.561847, 131.348416, 131.248153, 131.094272, 130.780534, 130.643356, 130.458631, 130.226718, 130.023117, 129.614774, 128.799766, 128.287184, 127.691828, 127.518636, 127.418061, 127.360709, 127.181751, 127.049619, 127.161061, 127.320772, 127.159541, 127.193974, 127.363483, 127.371046, 127.283874, 127.404687, 127.310599, 127.119975, 126.697443, 126.256397, 125.790282, 125.546342, 125.157891, 124.669231, 124.149374, 123.611724, 123.119099, 122.326209, 121.630645, 121.158769, 120.665682, 120.210741, 119.859614, 119.575738, 119.780317, 119.808277, 119.936166, 119.954291, 120.328745, 120.576544, 120.660335, 120.822007, 120.932127, 121.052081, 121.261337, 121.242109, 121.368014, 121.590278, 121.508871, 121.362904, 121.091076, 120.832256, 120.601749, 119.983113, 119.374312, 118.822136, 118.344666, 117.898286, 117.342226, 117.635084, 118.602932, 119.241971, 119.850318, 120.715941, 121.272339, 121.641177, 122.288464, 123.381777, 124.666137, 126.864685, 129.773676, 131.467984, 133.290931, 135.742871, 138.54448, 142.044715, 146.006763, 149.456637, 152.539868, 155.616835, 157.97705, 160.845674, 163.764299, 166.133421, 168.625527, 170.734815, 172.926423, 175.505545], "200": [63.08672, 63.295875, 63.550785, 63.815882, 64.1413, 64.488076, 64.819234, 65.145537, 65.439577, 65.754322, 66.027005, 66.311158, 66.643478, 66.970679, 67.296385, 67.622865, 67.954765, 68.299786, 68.758658, 69.179379, 69.612167, 70.023651, 70.420852, 70.802768, 71.186072, 71.616655, 72.068989, 72.51942, 73.017627, 73.477498, 73.895747, 74.368566, 74.825954, 75.28716, 75.762755, 76.222025, 76.644547, 77.056177, 77.501391, 77.917826, 78.376268, 78.843081, 79.283611, 79.737216, 80.184037, 80.697187, 81.164265, 81.589422, 82.002977, 82.369668, 82.697949, 83.028044, 83.269028, 83.544922, 83.82302, 84.090877, 84.301447, 84.527536, 84.780938, 85.01435, 85.22356, 85.431564, 85.639866, 85.90224, 86.161709, 86.412999, 86.67217, 86.895497, 87.128209, 87.384217, 87.641586, 87.985799, 88.330413, 88.64761, 88.952063, 89.271981, 89.638634, 90.030189, 90.400912, 90.802256, 91.189689, 91.591382, 91.979178, 92.411595, 92.819977, 93.215123, 93.519861, 93.812996, 94.121494, 94.450668, 94.781347, 95.102834, 95.374657, 95.654467, 95.911823, 96.169283, 96.417762, 96.69454, 96.971966, 97.263071, 97.540463, 97.826892, 98.161731, 98.443139, 98.751072, 99.037917, 99.353641, 99.658908, 99.935815, 100.20628, 100.44139, 100.699736, 100.979724, 101.250744, 101.55137, 101.85681, 102.091332, 102.275852, 102.431146, 102.624773, 102.819231, 103.022935, 103.228267, 103.417808, 103.602848, 103.818395, 104.054407, 104.526094, 105.151112, 105.714493, 106.26146, 106.881352, 107.402141, 107.905373, 108.43977, 109.094049, 109.706982, 110.556076, 111.594444, 112.351221, 113.135318, 114.071396, 115.05938, 116.249728, 117.530731, 118.666693, 119.683325, 120.708902, 121.53047, 122.471734, 123.421637, 124.234677, 125.124004, 125.877117, 126.683086, 127.5512]}, "ema": {"5": [null, null, null, null, 113.8518, 119.6904, 121.1997, 121.908, 119.9971, 120.3616, 117.7746, 116.9436, 119.3685, 121.031, 121.988, 122.626, 123.0514, 124.5452, 133.1053, 135.0299, 137.2207, 137.6223, 136.6797, 134.3872, 133.3127, 132.4451, 131.1102, 130.6742, 134.3169, 135.6864, 133.8763, 135.9978, 137.2608, 138.2541, 139.8241, 139.963, 137.7863, 136.4865, 136.9815, 135.4961, 137.2289, 139.897, 140.4654, 141.2983, 140.9458, 145.4006, 145.6473, 143.4993, 141.91, 140.3786, 137.6275, 135.1642, 128.3314, 123.9335, 121.6307, 119.4663, 115.0349, 112.5525, 112.1559, 111.5769, 110.2471, 109.3606, 109.0842, 111.8885, 112.8142, 112.645, 113.004, 111.0412, 110.5192, 111.4295, 111.5645, 117.6316, 121.6763, 123.4291, 123.0246, 123.3842, 126.927, 130.5472, 131.5451, 134.4124, 135.8521, 137.441, 136.7701, 139.9405, 139.3802, 136.49, 128.4288, 122.8974, 120.1535, 120.2118, 120.5652, 120.6435, 118.9655, 118.0041, 117.2059, 116.3592, 114.6937, 114.999, 114.6917, 114.6507, 114.6234, 115.0969, 118.3628, 117.7538, 119.6424, 118.4429, 120.5935, 120.3882, 118.7762, 118.6849, 116.8212, 115.7426, 116.8264, 116.7295, 118.14, 119.8999, 116.4838, 110.9283, 105.9135, 104.0454, 102.7999, 101.478, 100.7605, 100.2823, 99.6356, 100.3518, 102.3044, 119.0131, 139.9865, 150.6907, 156.8434, 165.8623, 164.9909, 164.9017, 166.8091, 172.9978, 174.1733, 190.0362, 213.3959, 210.6118, 211.2143, 221.9419, 233.1913, 252.4919, 272.8986, 277.6522, 273.6095, 272.2256, 258.8464, 258.5642, 259.2095, 250.973, 250.482, 240.988, 238.3253, 240.5502], "10": [null, null, null, null, null, null, null, null, null, 118.5435, 117.463, 117.0664, 118.3667, 119.4557, 120.2641, 120.9256, 121.4667, 122.5697, 127.598, 129.6491, 131.8224, 133.023, 133.3451, 132.7009, 132.4214, 132.1102, 131.443, 131.1447, 133.0461, 134.0241, 133.339, 134.5939, 135.5381, 136.3931, 137.5878, 138.0701, 137.227, 136.6197, 136.8655, 136.0764, 136.916, 138.4282, 139.0053, 139.7251, 139.8188, 142.4536, 143.124, 142.4112, 141.7421, 140.9373, 139.3351, 137.681, 133.4964, 130.1585, 127.7706, 125.4737, 121.9643, 119.3504, 117.898, 116.5382, 114.9108, 113.5793, 112.6615, 113.5407, 113.7453, 113.4836, 113.527, 112.3613, 111.8365, 112.0936, 112.0465, 115.2682, 117.9041, 119.546, 120.0314, 120.7717, 123.1792, 125.8353, 127.2363, 129.5837, 131.2469, 132.9509, 133.4013, 135.7432, 136.2007, 135.2023, 131.0394, 127.5476, 125.2055, 124.3187, 123.7648, 123.2257, 121.841, 120.7938, 119.8512, 118.9084, 117.5364, 117.1861, 116.6208, 116.2477, 115.9424, 115.9609, 117.5852, 117.3944, 118.4899, 118.0451, 119.2905, 119.4154, 118.713, 118.6747, 117.66, 116.9192, 117.2964, 117.1581, 117.8495, 118.8623, 117.1876, 114.0294, 110.7302, 108.8354, 107.2852, 105.7486, 104.5808, 103.6253, 102.6648, 102.5047, 103.1783, 112.1333, 124.8242, 133.4196, 139.9158, 147.9129, 150.7012, 153.2507, 156.4094, 161.6759, 164.3757, 174.8095, 190.3197, 192.9968, 196.5281, 205.0498, 214.2571, 228.2273, 243.7699, 251.6589, 254.1799, 256.9577, 252.4359, 253.4476, 254.7298, 251.0517, 250.7695, 245.5387, 243.259, 243.5755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.5118, 124.3299, 125.6724, 126.5411, 126.8517, 127.2624, 127.5907, 127.6716, 127.8746, 129.182, 130.0623, 130.0807, 131.0484, 131.8806, 132.6768, 133.6565, 134.2836, 134.2026, 134.1725, 134.5343, 134.343, 134.9479, 135.9274, 136.4679, 137.0866, 137.387, 138.9987, 139.6789, 139.6336, 139.5477, 139.3351, 138.6485, 137.8474, 135.6397, 133.6871, 132.1002, 130.4847, 128.1692, 126.2091, 124.7951, 123.426, 121.9176, 120.5528, 119.4079, 119.2259, 118.7916, 118.174, 117.75, 116.7372, 116.0456, 115.7793, 115.4036, 116.7715, 118.009, 118.8591, 119.1788, 119.6478, 121.0158, 122.6132, 123.6539, 125.2247, 126.511, 127.8546, 128.5759, 130.2622, 131.0238, 130.9939, 129.2141, 127.5589, 126.331, 125.7593, 125.332, 124.9004, 124.0155, 123.2599, 122.5313, 121.7822, 120.7898, 120.2965, 119.7041, 119.2151, 118.7726, 118.5127, 119.1205, 118.8743, 119.3072, 118.9964, 119.5582, 119.5981, 119.2128, 119.1451, 118.5688, 118.0942, 118.1799, 118.0233, 118.3031, 118.7904, 117.92, 116.196, 114.2615, 112.9327, 111.7304, 110.5022, 109.4378, 108.4747, 107.5097, 106.9644, 106.8926, 111.2295, 117.9632, 123.119, 127.5028, 132.8739, 135.7667, 138.5245, 141.5816, 145.7524, 148.6831, 155.643, 165.5927, 169.3499, 173.4518, 180.1133, 187.311, 197.195, 208.2919, 215.8031, 220.5384, 225.1974, 225.8536, 228.9152, 231.9233, 232.1687, 233.8193, 232.6936, 232.7228, 233.8921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.5001, 126.7424, 127.6133, 128.3987, 129.1627, 130.0531, 130.7103, 130.886, 131.0796, 131.5242, 131.5888, 132.1763, 133.0187, 133.5725, 134.1784, 134.5695, 135.8431, 136.5074, 136.6814, 136.8136, 136.846, 136.5415, 136.1348, 134.7497, 133.4844, 132.4225, 131.3073, 129.6857, 128.26, 127.1699, 126.0892, 124.8955, 123.7789, 122.7952, 122.4533, 121.9509, 121.3287, 120.8379, 119.9526, 119.2767, 118.8879, 118.4328, 119.164, 119.848, 120.3052, 120.4284, 120.6655, 121.5266, 122.5757, 123.2831, 124.3711, 125.2976, 126.2861, 126.8759, 128.1279, 128.7815, 128.9059, 127.835, 126.8027, 126.0197, 125.6525, 125.3699, 125.075, 124.4644, 123.9235, 123.3871, 122.8245, 122.085, 121.6672, 121.1775, 120.7512, 120.3523, 120.0743, 120.3853, 120.137, 120.3487, 120.071, 120.3822, 120.3561, 120.0462, 119.9466, 119.5045, 119.1226, 119.1143, 118.9479, 119.0778, 119.3579, 118.7317, 117.5114, 116.1161, 115.0963, 114.1423, 113.1547, 112.2625, 111.4278, 110.5836, 110.0159, 109.7703, 112.5226, 117.0007, 120.5554, 123.6905, 127.575, 129.8765, 132.1247, 134.6085, 137.8838, 140.3767, 145.6274, 153.0137, 156.3705, 159.9865, 165.3678, 171.1951, 178.9304, 187.626, 194.0475, 198.6589, 203.2266, 205.0886, 208.5022, 211.8569, 213.3178, 215.6521, 216.0617, 217.1545, 218.9509], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.8597, 131.8701, 131.8061, 131.1339, 130.5066, 129.9779, 129.396, 128.4852, 127.6657, 127.0264, 126.3751, 125.6383, 124.9305, 124.2874, 124.0211, 123.6542, 123.2092, 122.8371, 122.2206, 121.7208, 121.3886, 121.0139, 121.3571, 121.6869, 121.8927, 121.9054, 121.9915, 122.463, 123.0639, 123.4748, 124.1286, 124.7013, 125.3255, 125.7217, 126.5279, 126.988, 127.1339, 126.5525, 125.9753, 125.5318, 125.3277, 125.1687, 124.9974, 124.6292, 124.294, 123.9534, 123.5892, 123.1097, 122.8156, 122.4729, 122.163, 121.8651, 121.6369, 121.7646, 121.5596, 121.6325, 121.4133, 121.5499, 121.4882, 121.2554, 121.1475, 120.8316, 120.5475, 120.4865, 120.3316, 120.3563, 120.4764, 120.0519, 119.2584, 118.3418, 117.6346, 116.9552, 116.2445, 115.581, 114.9436, 114.2926, 113.802, 113.5043, 115.0308, 117.6544, 119.7895, 121.7252, 124.1634, 125.6961, 127.2266, 128.9285, 131.1421, 132.9218, 136.4057, 141.2571, 143.7585, 146.4511, 150.2529, 154.3877, 159.7487, 165.7864, 170.5462, 174.2708, 178.0036, 180.1246, 183.1785, 186.2107, 188.1044, 190.5121, 191.7469, 193.3647, 195.3896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.09818, 103.991836, 107.983501, 111.290033, 117.426475, 123.265033, 125.052348, 125.260864, 122.490528, 121.32877, 117.783933, 116.383873, 118.55844, 120.719307, 122.183519, 123.460291, 123.983642, 125.142582, 133.644772, 136.640204, 139.544863, 140.210518, 138.69767, 135.036579, 133.190908, 131.708318, 130.195475, 129.802132, 133.675016, 135.702235, 134.522212, 136.70071, 137.941242, 138.667408, 140.392054, 140.906422, 138.48587, 136.670458, 136.609942, 134.885296, 136.579679, 139.756648, 140.936668, 142.056179, 141.935153, 145.989584, 146.413183, 144.46374, 142.51694, 140.380433, 136.70871, 133.886827, 126.934527, 121.775353, 118.818266, 116.584721, 112.495131, 110.481795, 110.198671, 109.85263, 109.003253, 108.657211, 108.531378, 111.331171, 112.778258, 113.155761, 113.690552, 111.6143, 110.418881, 111.016591, 111.236797, 117.465555, 122.624728, 125.330148, 125.298691, 125.298691, 127.783904, 131.244323, 132.754326, 136.025998, 137.630374, 138.888712, 137.976417, 140.839126, 140.178499, 137.127038, 128.475987, 121.555144, 117.150974, 116.742015, 117.843057, 119.415974, 118.692432, 117.874515, 116.80493, 115.735347, 114.005137, 114.31972, 114.123485, 114.224774, 114.395447, 115.064298, 118.371333, 118.272992, 120.305399, 119.289196, 121.124919, 120.73155, 119.190852, 118.699141, 116.732294, 115.126037, 116.07668, 116.273366, 117.879623, 120.141496, 117.125665, 111.094004, 105.029562, 101.817048, 99.981326, 99.194588, 99.292932, 99.424055, 98.997904, 99.850204, 102.079296, 119.223633, 142.661877, 157.314876, 166.067338, 175.24595, 172.361245, 169.247073, 169.247075, 174.262534, 175.245955, 191.800239, 217.238113, 217.959291, 218.844372, 228.252449, 237.299937, 255.886629, 279.947705, 287.913434, 283.684715, 279.29209, 261.524919, 256.328839, 255.680218, 248.14223, 247.67252, 239.366667, 235.4, 237.1], "10": [97.668518, 99.958515, 103.453924, 106.579504, 111.263798, 115.761025, 118.238891, 120.19681, 120.383665, 121.131085, 120.050573, 119.343773, 120.074947, 120.652415, 120.990501, 121.399331, 121.943896, 123.154363, 128.414256, 130.992083, 133.741589, 135.386166, 135.949795, 135.413419, 135.025579, 134.423191, 133.284431, 132.310707, 133.441214, 134.150879, 133.383452, 134.637738, 135.776498, 136.907006, 138.342836, 139.069001, 138.384096, 137.690939, 137.666182, 136.717215, 137.36086, 138.639898, 139.168018, 139.91069, 140.108735, 142.914378, 143.978872, 143.550936, 142.94054, 142.058943, 140.146492, 138.046667, 133.388235, 129.305353, 126.071586, 122.916738, 118.844004, 115.755363, 113.927918, 112.426496, 110.899335, 109.81831, 109.320697, 110.564732, 111.251097, 111.551383, 112.160531, 111.431269, 111.139564, 111.568542, 111.688655, 114.991784, 117.891673, 119.89071, 120.8602, 122.035599, 124.798217, 127.878277, 129.628507, 132.142318, 133.909706, 135.531244, 136.011698, 138.362495, 138.903006, 137.779085, 133.189024, 128.907824, 125.613275, 123.691455, 122.301566, 121.143325, 119.401676, 118.106163, 117.273946, 116.681957, 115.781104, 115.66957, 115.210771, 114.852077, 114.598101, 114.734209, 116.566032, 116.709198, 118.095734, 117.999238, 119.486923, 119.834548, 119.298135, 119.271315, 118.189549, 117.224006, 117.286588, 117.009443, 117.536915, 118.556098, 116.93792, 113.808847, 110.331106, 108.015593, 106.030867, 104.01038, 102.347502, 101.042232, 99.871064, 99.736961, 100.800846, 110.331107, 124.26889, 134.854096, 143.597618, 153.771573, 158.643987, 162.622379, 166.48455, 171.714572, 173.81552, 182.863011, 197.623296, 200.949054, 205.016849, 213.930236, 223.996909, 238.819773, 255.457498, 264.665914, 268.090013, 270.611149, 265.470531, 265.550813, 265.122798, 259.093317, 255.952875, 247.924978, 243.15332, 242.030969], "20": [89.705061, 91.524156, 94.159708, 96.786336, 100.416118, 104.155688, 106.966293, 109.489594, 111.088323, 112.945509, 113.768859, 114.672889, 116.247958, 117.628631, 118.758738, 119.688158, 120.46469, 121.494899, 124.542867, 126.260848, 128.078994, 129.426682, 130.269428, 130.539534, 130.872296, 131.145783, 131.206281, 131.376344, 132.639391, 133.478789, 133.457603, 134.303276, 134.986873, 135.639557, 136.475945, 136.962217, 136.722323, 136.480268, 136.596973, 136.253341, 136.717999, 137.619221, 138.142233, 138.762501, 139.060747, 140.65572, 141.360274, 141.319819, 141.189657, 140.938344, 140.197968, 139.26893, 136.904488, 134.704611, 132.804035, 130.847214, 128.156062, 125.729546, 123.787788, 121.882859, 119.813554, 117.901902, 116.259395, 115.628239, 114.848711, 113.966266, 113.418661, 112.396264, 111.751367, 111.605311, 111.43903, 113.077113, 114.717442, 116.016223, 116.809424, 117.757669, 119.606973, 121.683225, 123.211203, 125.262739, 127.03789, 128.8445, 129.999472, 132.059994, 133.21946, 133.547526, 132.035277, 130.484829, 129.181553, 128.392847, 127.660316, 126.837904, 125.56384, 124.402128, 123.247156, 122.033762, 120.550724, 119.580009, 118.568955, 117.697415, 116.947677, 116.453488, 116.919257, 116.639082, 117.156168, 117.041476, 117.839554, 118.109392, 117.918985, 118.005336, 117.585254, 117.250947, 117.466123, 117.431033, 117.815247, 118.408125, 117.648089, 115.959606, 113.971687, 112.49187, 111.079956, 109.595455, 108.239737, 107.005776, 105.760106, 104.961661, 104.652585, 108.834474, 115.671604, 121.25604, 126.304277, 132.490474, 136.374995, 140.189271, 144.336037, 149.651204, 153.828409, 161.995502, 173.234621, 178.446763, 183.862613, 191.694873, 200.009479, 210.951229, 223.133964, 231.76233, 237.447451, 242.748567, 243.933358, 247.347146, 250.589977, 250.921612, 252.440865, 250.930349, 250.194705, 250.304889], "30": [86.205579, 87.715037, 89.753868, 91.783735, 94.500442, 97.326632, 99.570686, 101.645661, 103.151001, 104.883192, 105.967022, 107.146973, 108.84651, 110.472102, 111.983999, 113.400097, 114.720212, 116.183943, 118.992612, 120.901353, 122.84578, 124.443998, 125.676878, 126.471211, 127.248038, 127.889334, 128.300539, 128.748225, 129.887551, 130.727832, 130.970145, 131.805216, 132.535229, 133.239903, 134.067547, 134.68688, 134.847918, 135.018421, 135.429736, 135.442807, 135.958342, 136.706269, 137.155538, 137.655266, 137.93929, 139.095886, 139.660031, 139.728765, 139.741958, 139.688539, 139.303602, 138.817272, 137.343912, 135.944282, 134.697964, 133.360277, 131.47765, 129.734244, 128.282159, 126.834219, 125.263846, 123.742223, 122.351708, 121.606838, 120.728217, 119.758236, 118.939658, 117.73726, 116.744651, 116.056874, 115.319218, 115.800483, 116.315011, 116.672332, 116.75969, 117.007585, 117.959757, 119.181559, 120.132414, 121.520642, 122.81145, 124.209826, 125.250996, 126.947719, 128.059924, 128.639367, 127.998023, 127.313042, 126.80159, 126.648357, 126.534701, 126.361172, 125.82435, 125.30275, 124.753751, 124.141835, 123.31174, 122.760711, 122.092548, 121.446211, 120.797039, 120.237156, 120.277803, 119.789628, 119.767944, 119.26782, 119.356049, 119.146653, 118.690047, 118.462468, 117.932479, 117.489348, 117.453311, 117.294, 117.484167, 117.870153, 117.383562, 116.268215, 114.924924, 113.907534, 112.933197, 111.908771, 110.963308, 110.052863, 109.115005, 108.436345, 108.070896, 110.698521, 115.150359, 118.821804, 122.179188, 126.370896, 129.084297, 131.810387, 134.813528, 138.666854, 141.80006, 147.74078, 155.937029, 160.269377, 164.891464, 171.298517, 178.219487, 187.130567, 197.125527, 204.99291, 211.112338, 217.150342, 220.412557, 225.053615, 229.516843, 231.958155, 235.075454, 236.095604, 237.561616, 239.512235], "50": [81.644267, 82.715535, 84.128808, 85.561118, 87.431754, 89.398662, 91.038155, 92.600216, 93.844132, 95.248622, 96.280249, 97.383536, 98.803178, 100.18637, 101.509472, 102.791916, 104.03922, 105.390069, 107.58786, 109.277239, 111.017234, 112.576084, 113.938616, 115.054552, 116.179472, 117.23977, 118.167503, 119.104681, 120.46, 121.637874, 122.445082, 123.601976, 124.700721, 125.774846, 126.912516, 127.893508, 128.559707, 129.203175, 129.958404, 130.44843, 131.212748, 132.104247, 132.800212, 133.501761, 134.047775, 135.099664, 135.782155, 136.159969, 136.486499, 136.725454, 136.735863, 136.652033, 135.93775, 135.241754, 134.620241, 133.933153, 132.907202, 131.950919, 131.155018, 130.325882, 129.394086, 128.466223, 127.581403, 127.060481, 126.433908, 125.722056, 125.074812, 124.176484, 123.386694, 122.776905, 122.131702, 122.213033, 122.301156, 122.282194, 122.080432, 121.959707, 122.232768, 122.649497, 122.89342, 123.402734, 123.855182, 124.375004, 124.690974, 125.435975, 125.861656, 125.994947, 125.414022, 124.831162, 124.376627, 124.162431, 123.99481, 123.823918, 123.468635, 123.152243, 122.838431, 122.506928, 122.076984, 121.840861, 121.563147, 121.324052, 121.102798, 120.953162, 121.161749, 121.034506, 121.176125, 121.023487, 121.217229, 121.203458, 121.006425, 120.921802, 120.618728, 120.330619, 120.249917, 120.064594, 120.053571, 120.134024, 119.665842, 118.815197, 117.816014, 117.001036, 116.196208, 115.34257, 114.532476, 113.746257, 112.943125, 112.293698, 111.835321, 113.211334, 115.732829, 117.830714, 119.787842, 122.299597, 123.967529, 125.671489, 127.592379, 130.066369, 132.150394, 135.958069, 141.183585, 144.13535, 147.309913, 151.627804, 156.331611, 162.313912, 169.045958, 174.581359, 179.133027, 183.718046, 186.716907, 190.639376, 194.547389, 197.321338, 200.590616, 202.683732, 205.125504, 207.951919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.2953, 8.0319, 8.1847, 8.3547, 7.6288, 7.1179, 6.3952, 5.4208, 5.2182, 4.8708, 5.1139, 5.6856, 5.734, 6.1946, 7.2006, 7.7566, 8.4009, 8.4297, 7.4993, 6.8714, 6.2618, 5.5167, 4.5732, 4.0461, 3.8348, 3.6318, 3.609, 3.654, 3.1238, 2.8737, 2.6269, 1.9188, 1.4891, 1.1225, 1.2871, 1.3495, 1.8258, 2.312, 2.1882, 2.3621, 2.0523, 2.0484, 2.1593, 1.9792, 1.2911, 0.5059, -0.2622, -0.7393, -0.9497, -1.2663, -1.3819, -1.5637, -1.6235, -1.8139, -2.2152, -2.5299, -2.5538, -2.8278, -2.8748, -2.7621, -2.9211, -2.8246, -2.5492, -2.6689, -2.6939, -2.4854, -2.7409, -2.4587, -2.0294, -1.9522, -1.6723, -2.0828, -2.0975, -1.7038, -1.3565, -0.4445, 0.0794, 0.4104, 1.1403, 1.9343, 2.3406, 2.4789, 2.0582, 1.2997, 0.8011, 0.6433, 0.8478, 1.0906, 1.1922, 0.8821, 0.535, 0.2411, -0.0127, 0.2535, 0.3516, 0.3235, 0.4604, -0.1357, -0.389, -0.7023, -0.7427, -0.5935, -0.7084, -0.91, -1.4264, -1.7961, -2.2474, -2.509, -2.4789, -2.7163, -2.5047, -1.9731, -1.5963, -1.1089, -1.1565, -1.5209, -2.0432, -2.3344, -2.2752, -2.1941, -2.1001, -1.8479, -1.5297, 0.0449, 2.5717, 4.6795, 6.4692, 7.3149, 6.3176, 5.9482, 5.6505, 5.5856, 5.8887, 7.2523, 9.7443, 10.0167, 11.1097, 11.5285, 10.9355, 12.7954, 14.6627, 14.9972, 14.9684, 14.3167, 12.619, 12.0974, 11.8218, 10.8297, 10.8157, 9.9085, 9.2066, 9.1248], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.81, 62.81, 62.81, 65.12, 75.4, 65.07, 66.27, 63.54, 60.47, 56.44, 57.28, 56.89, 54.86, 55.88, 63.52, 60.48, 53.41, 59.63, 59.24, 59.52, 61.26, 58.55, 52.33, 52.69, 55.92, 50.92, 57.12, 60.13, 56.7, 57.67, 55.01, 64.22, 56.93, 51.58, 51.22, 50.12, 46.18, 44.8, 35.4, 35.84, 37.66, 36.54, 31.72, 33.22, 37.18, 36.59, 34.83, 34.83, 36.02, 46.13, 43.78, 41.86, 43.46, 38.18, 40.94, 45.16, 43.89, 59.41, 59.41, 56.54, 52.04, 53.63, 60.95, 63.33, 58.98, 63.21, 61.74, 62.98, 57.48, 64.47, 57.01, 51.03, 40.01, 39.77, 41.99, 46.26, 46.96, 46.64, 43.08, 43.5, 43.16, 42.43, 39.91, 44.48, 43.2, 43.76, 43.76, 45.62, 55.19, 46.81, 53.12, 46.72, 53.9, 49.88, 46.52, 48.99, 44.9, 45.34, 50.13, 48.07, 51.91, 53.94, 42.97, 37.16, 35.12, 39.17, 39.17, 38.25, 38.77, 38.77, 38.03, 42.19, 47.11, 72.98, 79.78, 73.17, 71.26, 74.8, 63.09, 63.53, 65.31, 69.33, 64.5, 74.35, 79.53, 60.6, 61.9, 66.88, 68.63, 73.05, 75.43, 67.85, 62.35, 62.94, 54.27, 58.54, 58.93, 53.21, 55.88, 50.23, 52.31, 54.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3017, 5.586, 5.0703, 5.5497, 5.6087, 4.9392, 5.155, 5.2291, 5.2638, 5.4482, 5.3133, 4.604, 4.032, 3.8638, 3.2536, 3.39, 3.8204, 3.8243, 3.8925, 3.6842, 4.6015, 4.616, 4.0214, 3.472, 2.8891, 1.9854, 1.1043, -0.841, -2.3178, -3.2978, -4.1786, -5.5363, -6.424, -6.7452, -6.9952, -7.3372, -7.5216, -7.505, -6.6913, -6.2033, -5.9386, -5.5506, -5.7103, -5.5822, -5.117, -4.8072, -3.0792, -1.6903, -0.8089, -0.4853, -0.0757, 1.0364, 2.1971, 2.7427, 3.666, 4.2345, 4.7823, 4.7429, 5.5238, 5.4327, 4.6972, 2.5993, 0.8884, -0.2364, -0.6631, -0.9146, -1.1389, -1.7158, -2.1104, -2.4333, -2.7338, -3.2016, -3.1928, -3.2718, -3.2572, -3.2086, -3.0163, -2.1252, -2.0697, -1.4534, -1.5424, -0.8885, -0.7583, -1.0007, -0.9438, -1.32, -1.5605, -1.2996, -1.2766, -0.8909, -0.3825, -1.0781, -2.3953, -3.7138, -4.3514, -4.8014, -5.217, -5.4438, -5.5596, -5.6654, -5.409, -4.7936, -0.5696, 5.0998, 8.6989, 11.1844, 14.1808, 14.7195, 15.0915, 15.6816, 17.142, 17.3848, 20.9855, 26.6271, 26.3505, 26.4218, 28.6478, 31.0459, 35.3951, 40.2037, 41.3948, 40.1303, 38.9961, 34.682, 32.9738, 31.4592, 27.8399, 25.8836, 21.8622, 19.3398, 18.1006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4115, 5.4188, 5.3977, 5.239, 4.9976, 4.7708, 4.4674, 4.2519, 4.1656, 4.0973, 4.0564, 3.9819, 4.1059, 4.2079, 4.1706, 4.0309, 3.8025, 3.4391, 2.9721, 2.2095, 1.304, 0.3837, -0.5288, -1.5303, -2.509, -3.3563, -4.084, -4.7347, -5.2921, -5.7347, -5.926, -5.9814, -5.9729, -5.8884, -5.8528, -5.7987, -5.6623, -5.4913, -5.0089, -4.3452, -3.6379, -3.0074, -2.4211, -1.7296, -0.9442, -0.2068, 0.5677, 1.3011, 1.9973, 2.5464, 3.1419, 3.6001, 3.8195, 3.5755, 3.038, 2.3832, 1.7739, 1.2362, 0.7612, 0.2658, -0.2095, -0.6542, -1.0701, -1.4964, -1.8357, -2.1229, -2.3498, -2.5215, -2.6205, -2.5214, -2.4311, -2.2356, -2.0969, -1.8552, -1.6358, -1.5088, -1.3958, -1.3807, -1.4166, -1.3932, -1.3699, -1.2741, -1.0958, -1.0922, -1.3529, -1.825, -2.3303, -2.8245, -3.303, -3.7312, -4.0969, -4.4106, -4.6103, -4.6469, -3.8315, -2.0452, 0.1036, 2.3198, 4.692, 6.6975, 8.3763, 9.8373, 11.2983, 12.5156, 14.2096, 16.6931, 18.6246, 20.184, 21.8768, 23.7106, 26.0475, 28.8787, 31.3819, 33.1316, 34.3045, 34.38, 34.0988, 33.5709, 32.4247, 31.1165, 29.2656, 27.2804, 25.4445], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1477, 0.0294, -0.0844, -0.635, -0.9656, -0.907, -1.2138, -0.8619, -0.3452, -0.273, -0.1639, -0.2977, 0.4956, 0.4081, -0.1492, -0.5589, -0.9134, -1.4537, -1.8678, -3.0505, -3.6218, -3.6815, -3.6498, -4.006, -3.915, -3.3889, -2.9112, -2.6025, -2.2295, -1.7703, -0.7653, -0.2219, 0.0343, 0.3378, 0.1425, 0.2165, 0.5453, 0.6841, 1.9297, 2.6549, 2.829, 2.5221, 2.3454, 2.766, 3.1413, 2.9495, 3.0983, 2.9334, 2.785, 2.1965, 2.3819, 1.8326, 0.8777, -0.9762, -2.1496, -2.6196, -2.437, -2.1508, -1.9001, -1.9816, -1.9009, -1.7791, -1.6637, -1.7052, -1.3571, -1.1489, -0.9074, -0.6871, -0.3958, 0.3962, 0.3614, 0.7822, 0.5545, 0.9667, 0.8775, 0.5081, 0.452, 0.0607, -0.1439, 0.0936, 0.0933, 0.3832, 0.7133, 0.0141, -1.0424, -1.8888, -2.0211, -1.9769, -1.914, -1.7126, -1.4627, -1.2548, -0.7987, -0.1467, 3.2619, 7.145, 8.5953, 8.8646, 9.4888, 8.022, 6.7152, 5.8443, 5.8437, 4.8692, 6.7759, 9.934, 7.7259, 6.2378, 6.771, 7.3353, 9.3476, 11.325, 10.0129, 6.9987, 4.6916, 0.302, -1.125, -2.1117, -4.5848, -5.2329, -7.4034, -7.9406, -7.3439], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.64, 59.35, 56.56, 54.05, 65.82, 85.55, 62.97, 68.39, 62.06, 54.84, 44.9, 47.61, 46.71, 23.81, 27.38, 58.33, 50.0, 20.0, 42.42, 49.09, 57.14, 69.39, 57.14, 26.53, 28.57, 46.94, 22.45, 59.18, 78.26, 57.14, 63.27, 51.02, 94.74, 57.14, 32.88, 31.23, 26.28, 11.17, 9.14, 13.93, 14.86, 18.58, 14.86, 3.49, 9.27, 16.01, 14.33, 11.51, 12.94, 15.85, 42.67, 34.67, 42.86, 64.86, 27.03, 40.54, 62.16, 54.05, 93.1, 76.06, 67.61, 53.52, 59.15, 88.73, 87.65, 76.54, 93.83, 90.12, 88.61, 72.6, 81.32, 61.8, 39.02, 28.23, 27.42, 32.26, 41.94, 43.55, 42.74, 33.87, 34.68, 33.87, 32.26, 26.61, 35.59, 45.06, 67.45, 45.13, 54.06, 97.24, 50.27, 88.95, 47.51, 71.54, 51.22, 32.92, 45.12, 22.76, 19.57, 35.0, 22.5, 45.0, 55.26, 2.17, 0.0, 3.95, 15.79, 16.67, 12.5, 13.89, 13.89, 11.11, 20.83, 33.33, 100.0, 92.71, 70.85, 68.16, 81.61, 62.44, 63.4, 68.89, 82.55, 74.29, 94.42, 94.22, 61.29, 62.86, 78.4, 80.95, 91.28, 90.64, 76.2, 64.44, 63.77, 41.74, 55.99, 53.8, 28.17, 39.34, 18.86, 25.49, 34.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.18, 56.65, 58.81, 68.47, 71.45, 72.3, 64.47, 61.76, 53.93, 49.12, 46.41, 39.38, 32.63, 36.51, 45.24, 42.78, 37.47, 37.17, 49.55, 58.54, 61.22, 51.02, 37.41, 34.01, 32.65, 42.86, 53.3, 64.86, 66.22, 57.14, 69.68, 67.63, 61.59, 40.42, 30.13, 22.89, 15.53, 11.41, 12.64, 15.79, 16.1, 12.31, 9.21, 9.59, 13.2, 13.95, 12.93, 13.43, 23.82, 31.06, 40.07, 47.46, 44.92, 44.14, 43.24, 52.25, 69.77, 74.4, 78.92, 65.73, 60.09, 67.13, 78.51, 84.31, 86.01, 86.83, 90.85, 83.78, 80.84, 71.91, 60.71, 43.02, 31.56, 29.3, 33.87, 39.25, 42.74, 40.05, 37.1, 34.14, 33.6, 30.91, 31.49, 35.75, 49.37, 52.55, 55.55, 65.48, 67.19, 78.82, 62.24, 69.33, 56.76, 51.89, 43.09, 33.6, 29.15, 25.78, 25.69, 34.17, 40.92, 34.14, 19.14, 2.04, 6.58, 12.14, 14.99, 14.35, 13.43, 12.96, 15.28, 21.76, 51.39, 75.35, 87.85, 77.24, 73.54, 70.74, 69.15, 64.91, 71.61, 75.24, 83.75, 87.64, 83.31, 72.79, 67.52, 74.07, 83.54, 87.62, 86.04, 77.09, 68.14, 56.65, 53.83, 50.51, 45.99, 40.44, 28.79, 27.9, 26.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.36, -40.65, -43.44, -45.95, -34.18, -14.45, -37.03, -31.61, -37.94, -45.16, -55.1, -52.39, -53.29, -76.19, -72.62, -41.67, -50.0, -80.0, -57.58, -50.91, -42.86, -30.61, -42.86, -73.47, -71.43, -53.06, -77.55, -40.82, -21.74, -42.86, -36.73, -48.98, -5.26, -42.86, -67.12, -68.77, -73.72, -88.83, -90.86, -86.07, -85.14, -81.42, -85.14, -96.51, -90.73, -83.99, -85.67, -88.49, -87.06, -84.15, -57.33, -65.33, -57.14, -35.14, -72.97, -59.46, -37.84, -45.95, -6.9, -23.94, -32.39, -46.48, -40.85, -11.27, -12.35, -23.46, -6.17, -9.88, -11.39, -27.4, -18.68, -38.2, -60.98, -71.77, -72.58, -67.74, -58.06, -56.45, -57.26, -66.13, -65.32, -66.13, -67.74, -73.39, -64.41, -54.94, -32.55, -54.87, -45.94, -2.76, -49.73, -11.05, -52.49, -28.46, -48.78, -67.08, -54.88, -77.24, -80.43, -65.0, -77.5, -55.0, -44.74, -97.83, -100.0, -96.05, -84.21, -83.33, -87.5, -86.11, -86.11, -88.89, -79.17, -66.67, -0.0, -7.29, -29.15, -31.84, -18.39, -37.56, -36.6, -31.11, -17.45, -25.71, -5.58, -5.78, -38.71, -37.14, -21.6, -19.05, -8.72, -9.36, -23.8, -35.56, -36.23, -58.26, -44.01, -46.2, -71.83, -60.66, -81.14, -74.51, -65.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6824, 10.4381, 10.1464, 10.0376, 11.4602, 11.7762, 11.5834, 11.1775, 10.9302, 11.1544, 10.8115, 10.3635, 9.8502, 9.3411, 9.7761, 9.8234, 10.1591, 10.8274, 10.8645, 10.8017, 10.2895, 9.9435, 9.9789, 9.6875, 9.4494, 9.4877, 9.5556, 9.3593, 9.404, 9.4131, 9.2918, 9.7303, 9.9106, 10.1663, 9.7771, 9.5169, 9.4776, 9.5421, 10.4784, 10.1344, 9.7813, 9.4534, 9.6545, 9.403, 9.1359, 8.8204, 8.5274, 8.1879, 8.0749, 8.1386, 8.0965, 7.9901, 7.7901, 7.9078, 7.8822, 7.8922, 7.6318, 8.5023, 8.8051, 8.6817, 8.7694, 9.0194, 9.2852, 9.3972, 9.4, 9.3353, 9.1741, 9.294, 9.6076, 10.2696, 10.6146, 10.4631, 12.2099, 12.1804, 12.0519, 11.7641, 11.6653, 11.2028, 10.9082, 10.4998, 10.2554, 9.961, 9.7551, 9.7661, 9.8061, 9.3867, 8.9972, 8.7409, 8.9243, 9.0244, 9.012, 8.9303, 9.4163, 9.2003, 9.07, 8.7733, 8.7086, 8.2271, 8.1311, 7.9016, 7.8991, 7.8266, 8.7427, 8.8207, 8.6472, 8.5213, 8.2989, 8.1487, 8.0724, 7.7768, 7.5304, 7.9057, 8.0083, 10.7378, 12.7806, 14.6072, 15.1443, 16.0294, 17.4133, 17.75, 17.5709, 18.1422, 18.2863, 20.7383, 22.8043, 25.6008, 25.3527, 27.335, 28.0869, 30.0144, 31.1369, 31.5119, 31.5791, 30.9391, 31.6443, 31.7319, 29.6439, 30.3122, 31.0399, 32.787, 33.5522, 33.1557], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.9231, 0.8227, 0.7067, 0.5584, 0.5908, 0.5794, 0.5116, 0.5404, 0.8316, 0.7205, 0.4656, 0.7599, 0.7211, 0.7142, 0.7835, 0.6655, 0.3731, 0.3718, 0.5986, 0.3241, 0.7662, 0.9526, 0.7492, 0.7861, 0.6347, 1.158, 0.7895, 0.4566, 0.4406, 0.3752, 0.1077, 0.075, -0.268, -0.0966, 0.034, 0.0574, -0.0371, 0.0587, 0.1668, 0.1837, 0.1744, 0.2056, 0.2474, 0.41, 0.3802, 0.3556, 0.4047, 0.2692, 0.3443, 0.4878, 0.4654, 1.3277, 1.1422, 0.9618, 0.7776, 0.8135, 1.0353, 1.0382, 0.876, 0.9651, 0.8845, 0.8816, 0.7427, 0.9235, 0.731, 0.5553, 0.1565, 0.1284, 0.1749, 0.2908, 0.2901, 0.2933, 0.1931, 0.2265, 0.2299, 0.2274, 0.1893, 0.3021, 0.2906, 0.3215, 0.3411, 0.3962, 0.6514, 0.4441, 0.824, 0.4675, 0.994, 0.6609, 0.3634, 0.5675, 0.2301, 0.2861, 0.6411, 0.4736, 0.7487, 0.8644, 0.0209, -0.2501, -0.189, 0.0366, 0.091, 0.1023, 0.1543, 0.189, 0.1956, 0.3039, 0.4367, 1.3096, 1.3395, 1.0813, 0.9706, 1.0096, 0.8071, 0.7894, 0.8035, 0.8671, 0.776, 0.996, 1.0942, 0.768, 0.7791, 0.8998, 0.916, 1.0208, 1.0463, 0.8877, 0.7657, 0.7596, 0.5526, 0.67, 0.6638, 0.5055, 0.5715, 0.3745, 0.4197, 0.4853], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, 0.0033, 0.0319, -0.0056, -0.0233, -0.1168, -0.1933, -0.142, -0.1297, -0.0442, -0.0867, -0.1145, -0.093, -0.2029, -0.1648, -0.1505, -0.1242, -0.1444, -0.1452, -0.3178, -0.2839, -0.2549, -0.2112, -0.2327, -0.2011, -0.198, -0.155, -0.1968, -0.2094, -0.2907, -0.2728, -0.2166, -0.2799, -0.2043, -0.2141, -0.2183, -0.2053, -0.213, -0.2069, -0.2008, -0.1973, -0.2488, -0.2991, -0.2298, -0.1322, -0.1315, -0.2429, -0.1909, -0.1956, -0.183, -0.1806, -0.1965, 0.0093, -0.0212, -0.1055, -0.1321, -0.0957, -0.0392, -0.0337, -0.0801, -0.0139, 0.0016, 0.0178, 0.0118, -0.0134, -0.0465, -0.0281, 0.0088, -0.0293, -0.0037, 0.0096, 0.0408, -0.0655, -0.0576, -0.0124, 0.0324, 0.0017, -0.0509, -0.054, -0.0098, -0.0666, -0.0721, -0.0764, -0.0387, -0.0996, 0.0297, 0.0206, -0.0018, 0.0714, 0.0124, 0.0316, -0.0499, -0.0568, -0.0066, -0.0273, -0.0356, -0.0076, -0.1058, -0.2081, -0.2478, -0.2226, -0.2497, -0.2733, -0.3339, -0.3349, -0.4036, -0.4253, -0.4181, 0.0523, 0.2595, 0.039, -0.0059, 0.0268, -0.043, -0.0085, -0.0312, 0.0417, 0.0725, 0.1557, 0.2154, 0.1381, 0.1524, 0.1541, 0.1227, 0.153, 0.1598, 0.1593, 0.1427, 0.0959, 0.0191, 0.0944, 0.1232, 0.0907, 0.1423, 0.1204, 0.125, 0.0564], "obv": [0, -82539289, 46866196, 127694067, 209910010, 284048888, 190006163, 158251587, 114569219, 143391119, 116927475, 136292365, 190079184, 231343557, 205219560, 205219560, 205219560, 252816313, 418184796, 347966591, 377592899, 360324178, 342249441, 298400176, 327778116, 312276081, 308595735, 315654034, 370938355, 339344803, 299464600, 367064305, 303225460, 339479434, 349041946, 331190420, 304206663, 321202122, 330470799, 308917775, 326928578, 350101724, 318188375, 340285872, 328879380, 351858443, 321506996, 278860137, 262614692, 242696268, 233388022, 216903785, 188609925, 211322323, 226617615, 215644623, 203876708, 211958168, 224856148, 212336300, 206300806, 206300806, 214649691, 232072694, 208900034, 190551463, 207815245, 193095634, 203803221, 220629577, 211750739, 276224987, 276224987, 258133081, 240483766, 260219942, 291386888, 340436668, 316248379, 338215413, 327737296, 350872940, 335454174, 368083216, 333620124, 321416985, 304217637, 273554620, 292059154, 302994113, 316344322, 304319899, 292679408, 300654313, 286116472, 276729490, 263910101, 275578734, 237874623, 247867592, 247867592, 257881104, 269905533, 246414326, 262984015, 249916629, 274675571, 265866865, 251658824, 262996721, 249661856, 254990010, 262030378, 251788750, 263705815, 280941208, 241108560, 213807522, 195861775, 207094905, 207094905, 193792646, 213570024, 213570024, 201833753, 256525082, 303736564, 478968430, 729311449, 501965958, 405349193, 548918547, 408131928, 480716503, 569702646, 699643193, 594883760, 786913436, 1031702688, 873342625, 955431439, 1128647283, 1279745410, 1470019280, 1610809807, 1547829549, 1465040751, 1540226266, 1483427758, 1521232102, 1521232102, 1467772219, 1500458496, 1462144548, 1507928365, 1543353590], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.91, 54.92, 55.01, 53.95, 53.24, 52.68, 51.15, 49.77, 48.62, 45.93, 43.43, 41.55, 39.36, 37.45, 36.3, 35.69, 35.12, 34.05, 34.06, 34.32, 32.55, 30.91, 28.97, 27.44, 26.19, 26.86, 27.48, 27.62, 27.75, 28.62, 29.56, 29.65, 29.44, 29.58, 29.71, 30.01, 29.21, 28.09, 27.05, 26.09, 26.22, 26.17, 25.59, 25.05, 24.34, 24.31, 24.28, 23.11, 21.58, 21.17, 21.32, 21.46, 21.59, 21.71, 22.23, 21.88, 22.67, 23.4, 23.0, 23.33, 23.14, 23.22, 22.74, 22.54, 22.24, 22.23, 22.44, 22.89, 22.86, 23.11, 23.53, 23.62, 23.71, 23.89, 23.8, 22.48, 21.25, 20.11, 19.05, 18.58, 18.14, 16.98, 15.9, 15.22, 14.59, 14.86, 15.11, 15.64, 16.8, 15.85, 15.74, 16.24, 16.46, 16.26, 16.41, 16.21, 16.02, 16.17, 15.34, 14.57, 17.14, 20.64, 24.19, 27.38, 30.49, 32.29, 33.08, 34.18, 35.41, 36.56, 38.67, 41.19, 42.17, 42.86, 44.27, 45.78, 47.45, 49.25, 50.59, 50.73, 50.6, 49.43, 48.23, 47.11, 44.78, 42.13, 39.34, 36.64, 34.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 27.65, 26.41, 29.31, 39.68, 35.86, 33.85, 32.57, 30.93, 28.14, 26.96, 26.12, 25.52, 24.99, 33.11, 31.59, 28.36, 27.11, 25.98, 24.26, 23.97, 24.01, 22.21, 21.25, 22.97, 21.25, 20.27, 23.02, 24.38, 22.62, 21.28, 25.53, 25.24, 22.84, 22.06, 21.04, 19.62, 18.1, 15.3, 14.69, 16.2, 15.57, 14.15, 13.49, 16.59, 17.48, 16.79, 16.24, 15.29, 19.47, 20.25, 19.06, 18.15, 16.6, 16.32, 17.7, 17.0, 27.64, 29.76, 28.03, 25.77, 23.26, 27.88, 29.89, 27.74, 25.94, 24.51, 25.37, 22.79, 27.67, 24.86, 23.42, 18.63, 20.11, 18.88, 21.11, 19.77, 19.71, 18.8, 18.14, 17.24, 18.85, 17.87, 16.58, 16.78, 16.28, 15.77, 16.28, 21.1, 19.38, 18.02, 16.88, 21.21, 20.16, 18.99, 18.23, 18.66, 18.34, 21.99, 21.01, 21.29, 24.44, 20.32, 18.7, 17.71, 17.93, 19.21, 18.17, 18.77, 18.09, 17.35, 24.23, 22.21, 42.86, 53.77, 51.14, 45.8, 43.47, 37.16, 33.85, 36.15, 35.22, 32.45, 41.81, 48.09, 39.78, 37.3, 44.33, 44.06, 43.9, 45.28, 41.54, 38.49, 36.48, 33.12, 30.67, 30.49, 27.68, 25.1, 22.07, 21.94, 20.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87, 6.53, 9.43, 8.85, 7.2, 6.51, 6.14, 6.2, 8.26, 10.71, 10.26, 10.26, 10.68, 10.8, 9.58, 8.86, 12.1, 10.54, 9.76, 12.71, 12.39, 11.91, 17.84, 17.06, 16.25, 17.07, 15.74, 14.92, 13.79, 12.79, 14.13, 12.53, 11.42, 18.86, 18.21, 19.5, 22.8, 22.09, 32.19, 30.91, 29.73, 28.57, 32.96, 32.85, 31.4, 30.2, 32.17, 31.11, 30.96, 28.52, 26.62, 25.05, 23.86, 29.5, 27.48, 25.48, 24.47, 20.4, 18.29, 17.22, 21.98, 22.46, 20.26, 18.59, 17.26, 16.14, 15.25, 13.97, 16.06, 13.95, 12.53, 16.32, 32.86, 30.59, 30.94, 29.44, 29.59, 28.61, 29.44, 30.33, 31.14, 29.77, 30.64, 30.15, 27.88, 27.05, 26.98, 25.79, 23.45, 21.54, 20.03, 18.77, 16.53, 15.71, 18.28, 17.55, 16.42, 16.13, 15.16, 14.49, 13.45, 12.61, 18.92, 24.98, 28.13, 26.5, 25.27, 26.31, 24.66, 23.77, 25.03, 22.14, 20.3, 14.06, 10.97, 8.91, 8.44, 7.41, 10.57, 13.39, 12.56, 11.29, 10.4, 8.52, 7.19, 11.57, 11.82, 10.18, 9.2, 8.0, 7.16, 7.9, 12.0, 12.5, 16.24, 15.59, 15.49, 20.67, 21.5, 23.48, 21.3, 20.02], "ad": [-103.0, -43697373.0, -16247640.0, -37517938.0, 34421073.0, 90025299.0, 30629882.0, 22691131.0, -12670789.0, 1740138.0, -15518762.0, -16657880.0, 26883764.0, 10979445.0, 3854915.0, -31402613.0, -22694174.0, -25199009.0, 59990978.0, 9835179.0, 3909819.0, -8045443.0, -21867271.0, -60058572.0, -72649068.0, -75749473.0, -78378293.0, -73672861.0, -46030715.0, -63887874.0, -103768077.0, -92763415.0, -141281070.0, -124801978.0, -117630081.0, -129531100.0, -137743569.0, -136436171.0, -133787981.0, -149462912.0, -136150609.0, -125336635.0, -154348773.0, -170132699.0, -177513377.0, -158981866.0, -189333313.0, -199160614.0, -208907812.0, -213504332.0, -215953874.0, -223446702.0, -229403279.0, -214261720.0, -210090290.0, -215078038.0, -223225057.0, -217630199.0, -213330865.0, -225850713.0, -229472011.0, -232280117.0, -231087414.0, -213664411.0, -222354147.0, -240702691.0, -251060964.0, -256948812.0, -261945687.0, -265310941.0, -272216707.0, -220322798.0, -237289320.0, -252968967.0, -258852043.0, -251261211.0, -238794392.0, -232396659.0, -249328463.0, -232242989.0, -228750283.0, -223720774.0, -225315813.0, -220421476.0, -246268799.0, -254985321.0, -246568617.0, -272325601.0, -263914447.0, -260269458.0, -250560216.0, -251653385.0, -261741813.0, -258116848.0, -245517389.0, -250571907.0, -258263545.0, -251040107.0, -252835531.0, -255333780.0, -253517216.0, -248965617.0, -237986792.0, -252081509.0, -237352895.0, -248786862.0, -247136257.0, -251879408.0, -260404252.0, -251333944.0, -264668809.0, -267332884.0, -263541915.0, -265590217.0, -255162784.0, -252700598.0, -290636455.0, -317937493.0, -327600618.0, -322786420.0, -330320037.0, -333909522.0, -344347582.0, -354202193.0, -358469929.0, -394138174.0, -399383917.0, -224152051.0, -61429087.0, -212992744.0, -270962841.0, -235070591.0, -321106807.0, -277556053.0, -301285642.0, -186338137.0, -170624313.0, -34525624.0, 113317391.0, -19906152.0, 14753561.0, 39498658.0, -30730139.0, 64406760.0, 99225885.0, 63480348.0, 15814046.0, 45234297.0, -11564211.0, 15889319.0, 15889319.0, -32087499.0, -17963799.0, -25212384.0, -44683662.0, -75941214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73971150.0, 67389267.9, 61071828.0, 53509961.4, 49553611.6, 43944417.0, 40056292.7, 32683985.2, 34268202.9, 46436814.4, 50576444.9, 50892711.3, 50683094.4, 47111886.2, 47370375.4, 47695769.7, 45720209.7, 44056279.3, 40002433.9, 28994017.7, 25131552.4, 26156941.9, 31190040.3, 35766451.1, 35006922.0, 33025379.2, 33260328.3, 35590669.4, 36584385.4, 31982821.0, 30978768.2, 28791828.2, 24349172.3, 21156622.7, 19740975.0, 19925373.0, 20438126.7, 20774895.7, 23340035.7, 24037712.5, 23874252.5, 23003996.8, 22335105.9, 21973157.0, 22034647.1, 22423527.1, 21222920.0, 19364566.8, 15908026.9, 15573280.4, 14833422.8, 14506147.6, 13419344.1, 11424846.6, 10895907.1, 11683643.9, 12421201.8, 12970788.5, 13634603.6, 13415564.3, 13846215.1, 14130549.5, 20016354.1, 25725694.3, 25792584.6, 25240250.1, 25379010.6, 26769327.0, 30202343.9, 31550414.1, 32064481.9, 32224409.8, 28090549.4, 23088197.3, 24541910.9, 26223288.6, 25469984.9, 24073225.1, 22234548.8, 21666173.3, 20562965.8, 20850175.0, 19739052.9, 19361225.4, 16895811.7, 14903286.6, 14621670.9, 14183675.0, 12284236.6, 14204194.3, 14109995.3, 13501598.9, 13300507.8, 13338901.6, 14890531.8, 15093716.6, 15461757.0, 16655712.3, 16369719.6, 14020112.6, 14154605.4, 14761467.4, 14292931.6, 13794525.5, 12469567.6, 12004305.2, 12421105.9, 13928476.5, 15777709.7, 16151480.3, 16141003.6, 15991371.2, 16788781.7, 18062482.7, 18023781.0, 18005701.6, 21751295.2, 22489178.6, 37282261.4, 60521988.6, 82133224.7, 90611047.1, 103637756.6, 115738680.7, 122011677.1, 129736664.3, 137261586.1, 143016381.2, 144696162.2, 144140785.5, 137242242.7, 135789447.6, 138754096.6, 139785247.4, 151554176.9, 156734615.3, 150038586.4, 147841522.9, 136157106.8, 117358032.4, 105302460.5, 97093579.1, 85117983.0, 73276798.0, 58080805.8, 48580134.8, 45824631.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504, 0.543, 0.655, 0.787, 0.796, 0.795, 0.838, 0.951, 0.99, 0.893, 0.871, 0.816, 0.688, 0.61, 0.58, 0.594, 0.617, 0.621, 0.701, 0.848, 0.895, 0.885, 0.86, 0.836, 0.861, 0.892, 0.85, 0.767, 0.629, 0.653, 0.639, 0.656, 0.67, 0.628, 0.621, 0.649, 0.689, 0.733, 0.773, 0.759, 0.79, 0.821, 1.077, 1.305, 1.318, 1.276, 1.29, 1.359, 1.517, 1.563, 1.584, 1.588, 1.37, 1.15, 1.202, 1.246, 1.208, 1.132, 1.01, 0.975, 0.928, 0.931, 0.873, 0.852, 0.754, 0.674, 0.67, 0.654, 0.569, 0.632, 0.634, 0.608, 0.653, 0.717, 0.793, 0.805, 0.835, 0.91, 0.965, 0.843, 0.87, 0.902, 0.906, 0.89, 0.845, 0.857, 0.877, 0.933, 1.065, 1.092, 1.09, 1.084, 1.135, 1.199, 1.191, 1.198, 1.315, 1.271, 1.611, 2.002, 2.192, 2.24, 2.308, 2.352, 2.4, 2.436, 2.402, 2.391, 2.195, 1.958, 1.748, 1.681, 1.606, 1.533, 1.559, 1.544, 1.456, 1.415, 1.284, 1.093, 0.973, 0.9, 0.78, 0.669, 0.525, 0.435, 0.413], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.8, 165.96, 126.83, 87.19, 53.9, 33.24, 22.26, 5.61, 3.38, 84.07, 85.43, 31.28, 64.12, 92.72, 44.05, 76.0, 63.41, -39.35, -59.5, 5.43, -31.59, 31.95, 136.65, 125.58, 121.29, 62.67, 184.96, 161.21, -8.75, -19.65, -50.4, -131.99, -132.86, -292.42, -241.44, -173.07, -149.9, -164.68, -148.93, -104.88, -85.88, -90.18, -82.22, -74.9, -41.81, -32.44, -33.43, -27.03, -74.27, -52.91, -5.41, -2.9, 241.0, 289.59, 204.42, 112.26, 90.07, 167.1, 170.71, 132.27, 128.24, 113.86, 114.22, 78.58, 126.63, 94.83, 26.99, -129.37, -92.36, -109.17, -68.19, -79.0, -59.48, -74.69, -81.19, -85.28, -67.15, -77.15, -66.65, -57.97, -50.2, -51.68, -41.02, 22.41, 8.53, 74.93, 54.66, 180.17, 88.26, -9.37, -2.66, -36.25, -75.23, 27.17, -0.47, 42.05, 138.69, -38.59, -311.53, -321.04, -214.79, -150.22, -139.36, -107.44, -91.87, -92.27, -45.96, -23.25, 212.88, 332.1, 274.81, 186.3, 166.28, 112.4, 76.09, 89.66, 89.78, 76.3, 125.88, 173.94, 115.89, 87.64, 135.77, 160.97, 169.12, 180.22, 136.04, 91.44, 74.05, 36.64, 38.74, 50.35, 22.08, 12.31, -34.69, -13.01, 6.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5094, 17.9967, 8.3173, 10.2, 17.5539, 5.7181, 13.9948, 12.2447, 16.0268, 7.1943, 16.4857, 13.383, 3.3991, 4.3795, 14.2857, 11.7216, 5.1282, 9.9644, -6.9486, 0.9804, 0.9615, 1.3115, -1.0101, 3.1469, 5.1903, 1.3889, 9.5406, 11.8881, 0.0, 3.2787, 7.6655, 10.0324, 4.5455, -0.7398, -2.9605, -2.0857, -0.9801, -2.7256, -16.8917, -13.1202, -16.8233, -20.7222, -25.021, -24.7449, -20.5918, -28.4436, -26.3809, -22.7119, -21.7687, -14.433, -13.2143, -13.7681, -0.823, -6.9672, -6.4516, -1.6393, 5.3333, 20.614, 16.5254, 14.9573, 13.5965, 15.3509, 23.4783, 17.2691, 16.4609, 24.7899, 21.9917, 31.2775, 23.7069, 29.1667, 23.6287, 0.7273, -13.4545, -11.8959, -6.1776, -3.0418, -9.507, -12.3288, -13.4276, -17.1717, -16.6667, -18.4564, -17.77, -20.9677, -17.4906, -12.3486, 2.0145, 3.764, 8.9207, -3.1519, 1.7709, -3.9373, 8.0315, 3.3564, -0.0496, 3.346, 1.5544, -1.7509, 4.3103, 1.7167, 5.5794, 6.3559, -12.2047, -14.346, -22.3108, -13.5593, -19.685, -17.623, -14.0425, -16.1826, -13.0435, -10.3896, -10.7438, 30.8017, 50.4065, 39.4422, 54.2601, 84.2364, 70.2564, 64.2157, 70.098, 87.5622, 77.7228, 123.2673, 164.5, 101.4493, 100.0, 59.6774, 40.5405, 69.1429, 85.4651, 56.1497, 62.6506, 63.5821, 36.0231, 39.1772, 47.5717, 5.7441, -4.081, 8.2696, 9.6887, 0.6585], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7442, 15.9661, 13.8412, 13.2748, 15.2942, 12.4026, 5.6277, 5.8703, 9.6312, 2.9136, 10.2162, 13.8719, 8.9932, 9.5763, 6.059, 19.1753, 10.189, 2.7749, 1.9853, 1.1824, -3.6905, -5.5326, -21.4449, -21.3135, -20.0841, -22.4254, -32.5711, -32.0405, -28.7355, -29.5357, -32.3115, -32.405, -30.961, -20.7393, -22.3154, -23.3779, -20.7071, -25.9502, -22.276, -17.1705, -17.4808, 2.1058, 3.9881, 2.8103, -0.635, 2.5312, 14.5408, 19.9368, 17.2943, 25.3633, 25.151, 28.053, 22.886, 32.9841, 24.3723, 16.5628, -2.2886, -4.1525, -2.8312, 1.7224, 1.1797, -0.8494, -7.6916, -8.5645, -10.4757, -12.599, -16.8224, -12.5047, -14.2731, -14.0409, -14.3948, -13.3916, -4.0925, -11.7438, -4.3171, -11.3625, -2.0398, -5.8244, -9.1409, -5.2174, -9.3474, -7.6476, -1.0099, -2.9419, 2.9708, 6.1714, -6.8633, -17.3269, -21.6678, -17.2867, -17.1954, -18.2616, -17.4091, -17.5784, -18.5845, -15.41, -11.4223, 34.884, 65.1763, 56.2518, 54.0145, 69.4788, 49.6874, 52.441, 59.2021, 75.2073, 67.0694, 113.2412, 149.972, 91.5813, 96.2771, 124.4522, 133.2292, 166.4198, 186.6291, 157.5935, 132.8605, 133.4505, 89.9832, 107.6838, 104.9471, 73.3416, 81.1134, 45.7952, 47.2068, 48.4384], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.932905, 121.020402, 67.107235, 45.672715, 33.920805, 26.529241, 21.432953, 17.696313, 14.828163, 12.577366, 10.770435, 9.286994, 8.058518, 7.061659, 6.227427, 5.500039, 4.887489, 4.363869, 3.912039, 3.524345, 3.181869, 2.865099, 2.575102, 2.318351, 2.080681, 1.876322, 1.706534, 1.557034, 1.426478, 1.306607, 1.219068, 1.140679, 1.058686, 0.975168, 0.890506, 0.799237, 0.703545, 0.584722, 0.455714, 0.327701, 0.20245, 0.070677, -0.057868, -0.173553, -0.27707, -0.371986, -0.456894, -0.52943, -0.576831, -0.608176, -0.630083, -0.641476, -0.654161, -0.662571, -0.660716, -0.652958, -0.612264, -0.549233, -0.476954, -0.408065, -0.340489, -0.259887, -0.167429, -0.077481, 0.017894, 0.110078, 0.198817, 0.272408, 0.349487, 0.411375, 0.447692, 0.434876, 0.388924, 0.326734, 0.264863, 0.206887, 0.152903, 0.095359, 0.03865, -0.016045, -0.068501, -0.122315, -0.16798, -0.208325, -0.242322, -0.270276, -0.290136, -0.289118, -0.286872, -0.272311, -0.2613, -0.238495, -0.216094, -0.201516, -0.187918, -0.183649, -0.184897, -0.180683, -0.176528, -0.165201, -0.145071, -0.142029, -0.166535, -0.214497, -0.268782, -0.324736, -0.381456, -0.434982, -0.483479, -0.527439, -0.560127, -0.575289, -0.498602, -0.310579, -0.071208, 0.187307, 0.470672, 0.719854, 0.934041, 1.121372, 1.3024, 1.451379, 1.640205, 1.899248, 2.094781, 2.243231, 2.392299, 2.542267, 2.724577, 2.936239, 3.104416, 3.195352, 3.227418, 3.165273, 3.071491, 2.957972, 2.801381, 2.636776, 2.440281, 2.240771, 2.056843], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9866, 104.9933, 97.4161, 87.0674, 76.4381, 66.4563, 57.4517, 49.5006, 42.5661, 36.5684, 31.4088, 26.9844, 23.1992, 19.9717, 17.2229, 14.8783, 12.8801, 11.1769, 9.7239, 8.484, 7.4236, 6.5119, 5.7245, 5.0433, 4.4508, 3.9359, 3.49, 3.1034, 2.768, 2.4757, 2.2244, 2.0077, 1.8179, 1.6493, 1.4976, 1.3579, 1.227, 1.0986, 0.97, 0.8415, 0.7137, 0.5851, 0.4565, 0.3305, 0.209, 0.0928, -0.0171, -0.1196, -0.211, -0.2905, -0.3584, -0.415, -0.4628, -0.5028, -0.5344, -0.5581, -0.5689, -0.565, -0.5474, -0.5195, -0.4837, -0.4389, -0.3846, -0.3232, -0.255, -0.182, -0.1058, -0.0302, 0.0458, 0.1189, 0.1846, 0.2347, 0.2655, 0.2778, 0.2752, 0.2615, 0.2398, 0.2109, 0.1765, 0.138, 0.0967, 0.0529, 0.0087, -0.0347, -0.0762, -0.115, -0.1501, -0.1779, -0.1997, -0.2142, -0.2236, -0.2266, -0.2245, -0.2199, -0.2135, -0.2075, -0.203, -0.1985, -0.1941, -0.1884, -0.1797, -0.1722, -0.171, -0.1797, -0.1975, -0.223, -0.2547, -0.2907, -0.3293, -0.3689, -0.4072, -0.4408, -0.4523, -0.424, -0.3534, -0.2453, -0.1021, 0.0623, 0.2366, 0.4136, 0.5914, 0.7634, 0.9387, 1.1308, 1.3236, 1.5075, 1.6845, 1.856, 2.0298, 2.2111, 2.3897, 2.5508, 2.6862, 2.782, 2.8399, 2.8635, 2.8511, 2.8082, 2.7346, 2.6359, 2.5201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9679, 6.2917, 6.2913, 5.1828, 5.3312, 6.2563, 4.4321, 5.7151, 8.9945, 7.9369, 7.586, 7.6098, 9.5694, 9.6763, 8.704, 7.2686, 5.4449, 3.8089, 0.7858, -6.6786, -12.3211, -17.8583, -23.2851, -30.8819, -36.3718, -38.9517, -42.2834, -44.6241, -44.8882, -44.0685, -38.4267, -33.4477, -29.616, -23.2997, -18.7001, -14.6685, -10.4254, -5.8788, 3.9675, 11.5702, 16.8487, 18.7291, 21.1269, 26.2677, 29.7973, 33.0086, 37.5097, 39.5397, 43.1582, 41.2269, 41.9737, 40.8404, 34.913, 23.7043, 12.6941, 3.8975, -1.9117, -8.3508, -13.9775, -19.1919, -23.3729, -27.3433, -29.6534, -30.6418, -28.8109, -26.7074, -24.1848, -19.9148, -15.6075, -9.4118, -6.6731, -2.5648, -1.4068, 2.8999, 5.2407, 5.0173, 5.8458, 5.0517, 3.6795, 4.0651, 2.3992, 3.3907, 3.8096, -0.328, -6.8738, -14.0408, -17.5947, -22.0377, -24.9649, -26.729, -28.9967, -30.0227, -29.9186, -28.939, -10.6502, 17.1719, 39.3123, 59.5237, 84.9876, 101.0117, 113.1129, 124.4043, 138.81, 145.0084, 162.7207, 178.0434, 169.5041, 162.7384, 152.3527, 138.7678, 138.54, 143.1698, 137.8238, 130.0412, 124.9618, 108.2525, 94.6578, 89.0328, 73.6627, 56.6618, 40.5304, 26.1944, 13.2479], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.63, 28.13, 16.46, 19.65, 31.73, 9.57, 23.48, 19.78, 25.57, 11.95, 28.23, 24.28, 7.42, 9.37, 25.49, 20.0, 7.87, 14.58, -16.08, 2.52, 2.52, 3.39, -2.4, 7.83, 12.4, 3.03, 18.62, 22.37, 0.0, 7.69, 18.64, 24.41, 9.72, -1.44, -6.08, -4.28, -1.96, -5.36, -29.28, -23.3, -34.64, -45.82, -49.89, -49.78, -40.04, -74.4, -71.86, -67.68, -64.0, -36.21, -33.33, -33.93, -2.44, -17.89, -16.67, -4.0, 14.29, 39.5, 35.14, 30.43, 26.05, 28.46, 38.03, 32.82, 29.85, 41.26, 37.06, 53.38, 39.57, 45.45, 33.33, 1.37, -20.0, -17.78, -9.09, -4.35, -16.36, -22.78, -23.75, -34.69, -33.79, -38.46, -36.69, -52.0, -46.07, -35.52, 8.37, 15.01, 30.04, -10.32, 5.03, -9.59, 17.43, 6.75, -0.09, 6.03, 2.63, -3.26, 7.46, 2.9, 8.84, 10.07, -19.5, -20.99, -35.9, -21.33, -37.88, -34.4, -28.21, -35.14, -29.41, -22.22, -24.53, 37.44, 50.41, 37.93, 50.63, 68.67, 48.41, 47.29, 49.48, 55.7, 47.15, 58.59, 65.67, 34.65, 35.29, 31.84, 27.47, 40.47, 46.08, 31.72, 31.33, 31.84, 17.05, 19.54, 22.99, 3.68, -3.29, 5.75, 6.89, 0.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.7336, 11.5688, 7.2577, 10.7595, 4.8136, 10.2205, 31.5828, 24.7368, 17.3129, 12.4407, 10.0798, 11.6872, 4.4416, 2.2511, 0.3734, -0.3931, 13.0194, 13.4935, 12.0846, 14.6373, 15.1398, 7.5307, 6.9088, 7.7372, 3.7143, 0.4605, 3.8311, 5.2937, 5.51, 9.2614, 12.801, 12.1394, 7.4227, 14.3372, 16.3737, 5.8837, 1.3002, 0.4404, -1.6448, -0.3313, -9.2496, -15.8827, -10.9174, -8.8185, -8.0979, -13.6821, -7.4133, -4.0623, -6.1784, -5.7002, -3.6725, 2.1102, 4.5726, 4.0541, 2.8009, 0.1088, 1.6437, 4.4424, 2.7292, 16.3608, 20.4276, 14.8129, 9.5958, 7.9554, 14.9082, 18.3061, 16.0281, 13.4687, 11.8816, 14.0267, 11.4836, 20.6962, 17.2004, 2.6091, -12.7287, -5.3153, -8.6006, -2.5858, -2.0142, -0.513, -0.7093, -4.4505, -4.9606, -0.7466, -1.8534, -0.9145, 1.6936, -0.3045, -0.8932, 0.7095, 7.4219, 6.6426, 5.3425, 5.2115, 12.6153, 5.615, 2.7055, 0.282, 3.0514, -2.2313, 2.9343, 2.0937, 3.5506, 7.6795, 12.4128, -5.2358, -11.3718, -8.2018, -4.2906, -4.8016, -1.6571, -2.1228, -3.0839, 7.1206, 6.8058, 41.2367, 67.5178, 75.5037, 52.4949, 52.7928, 47.2179, 21.7171, 29.2216, 31.1583, 26.2155, 61.4561, 89.0633, 77.7449, 30.4625, 69.3111, 76.5491, 87.8109, 100.0627, 76.7767, 48.3881, 29.8148, 28.4357, 16.1021, 12.0875, 25.075, 14.1357, 11.6878, 22.1609, 18.7094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.0332, 2.3962, 2.2653, 3.4978, -1.5404, 1.5973, 1.6285, 8.8519, 8.2358, 6.5406, 2.3643, -2.3823, -1.9123, -2.2875, -2.8036, -3.1162, -1.504, 3.0549, -2.4387, -4.8784, 3.7935, -2.4541, 3.2779, 2.291, -6.7244, -5.4396, -2.5229, -4.6911, -4.9286, 2.4536, 2.8163, 2.6084, -0.2928, 0.2677, 4.1197, -7.606, -3.4185, -5.694, -10.6105, -10.7126, -27.1809, -21.5452, -16.108, -14.0091, -20.3667, -19.8165, -13.0758, -8.781, -10.8971, -9.4752, -10.2787, -6.8554, -2.9774, -2.5521, -1.9178, -9.3287, -5.4345, -2.6357, -1.5177, -2.9861, 7.6869, 7.7347, -0.3136, -4.3134, 5.4707, 7.453, 6.5906, 4.9749, 4.8035, 3.1736, -2.2008, 1.8212, 2.1003, -3.9971, -34.9069, -17.1121, -18.9818, -9.6639, -12.3954, -5.7036, -7.7875, -9.6411, -12.0387, -6.881, -8.9315, -10.8239, -8.6324, -4.2382, -4.8269, -4.6993, -3.8874, -3.1916, -3.5083, -2.6559, -2.1361, -0.7772, -4.6701, -4.6351, -4.816, -4.1982, -3.4579, -2.8234, -4.3168, 0.7956, -8.2391, -15.07, -17.764, -15.0858, -9.6994, -10.9972, -8.7377, -6.0565, -7.411, -4.1888, -2.045, 3.8667, 28.1809, 37.1502, 30.3679, 25.257, 11.8146, -0.4099, 14.4702, 5.5894, 6.547, 10.8099, 39.4004, 15.7893, 8.3355, 17.6814, 41.6376, 32.7392, 54.3335, 40.3901, 15.9351, 7.1961, -12.3764, -16.7687, 12.0875, -13.925, -26.3643, -43.8122, -21.3391, 1.7094], "thermo_temp": [null, 7.5961, 15.1922, 8.4897, 14.2985, 10.7239, 16.9794, 7.1493, 9.3834, 8.9366, 10.277, 7.5961, 18.7668, 9.1726, 4.9924, 7.2616, 6.354, 8.6232, 29.9543, 15.8849, 9.0771, 5.9001, 7.7155, 14.0695, 6.354, 4.5385, 3.177, 2.7231, 15.431, 10.4386, 14.5233, 19.5157, 11.3463, 9.9848, 3.6308, 5.4462, 10.4386, 5.9001, 6.3539, 9.9848, 10.4386, 6.8078, 9.9848, 9.5309, 7.7155, 15.431, 12.2541, 13.4898, 4.7188, 6.1344, 8.9656, 10.3813, 22.65, 5.6625, 5.1906, 5.1906, 12.2688, 6.1344, 5.6625, 4.7188, 4.7188, 3.775, 6.6063, 8.9656, 7.55, 6.6063, 5.1906, 9.4375, 7.55, 8.0219, 4.2469, 19.8188, 12.7406, 7.0781, 9.9094, 12.2688, 12.7406, 10.8531, 9.4375, 8.4938, 7.0781, 10.8531, 13.6844, 18.875, 15.1, 8.4938, 34.9188, 11.7969, 10.3813, 8.0219, 10.3813, 5.1906, 7.0781, 5.1906, 7.0781, 6.1344, 7.0781, 9.9094, 10.3259, 3.9337, 3.9337, 5.4088, 11.3094, 10.3259, 8.8508, 7.8674, 15.7348, 6.3922, 7.3757, 4.9171, 7.8674, 1.9669, 6.884, 4.9171, 7.8674, 6.884, 20.6519, 9.8342, 6.3922, 6.884, 5.4088, 6.1956, 7.0806, 3.9337, 4.3271, 12.7845, 9.3425, 46.2209, 39.3369, 38.3535, 22.127, 27.5358, 35.4032, 22.127, 15.2431, 25.569, 20.1602, 52.6131, 49.6629, 61.9556, 22.127, 53.1048, 37.8618, 55.0717, 45.7291, 36.3866, 32.4529, 22.6187, 40.8121, 32.8708, 2.5, 39.0, 40.5, 55.5, 43.5, 28.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.8749, 9.948, 9.5204, 11.2016, 10.8327, 9.7708, 9.3146, 8.7763, 8.7485, 12.6041, 13.2006, 12.4509, 11.2598, 10.6154, 11.2434, 10.3544, 9.297, 8.1843, 7.1913, 8.6894, 9.0075, 10.0104, 11.7386, 11.6673, 11.3614, 9.9558, 9.1359, 9.3727, 8.7413, 8.3073, 8.6123, 8.9443, 8.5559, 8.8157, 8.9457, 8.722, 9.9419, 10.3623, 10.9309, 9.8014, 9.1347, 9.104, 9.3362, 11.7569, 10.6488, 9.6564, 8.8444, 9.4671, 8.8611, 8.2796, 7.6321, 7.1024, 6.4975, 6.5172, 6.9624, 7.0692, 6.9851, 6.6588, 7.164, 7.2342, 7.3774, 6.8082, 9.1738, 9.8223, 9.3234, 9.4299, 9.9461, 10.4542, 10.5267, 10.3287, 9.9951, 9.4647, 9.7171, 10.4385, 11.9724, 12.541, 11.8052, 16.0076, 15.2421, 14.3583, 13.2062, 12.6926, 11.3286, 10.5558, 9.5803, 9.1253, 8.5815, 8.3082, 8.5993, 8.9132, 8.0079, 7.2671, 6.9292, 7.7256, 8.1984, 8.317, 8.2353, 9.5988, 9.0158, 8.7176, 8.0266, 7.9977, 6.9012, 6.898, 6.5379, 6.7796, 6.7986, 9.3174, 9.4113, 8.8624, 8.5027, 7.9402, 7.623, 7.5244, 6.8715, 6.4089, 7.5681, 7.8907, 14.8598, 19.3102, 22.7726, 22.6552, 23.5426, 25.6991, 25.0496, 23.2666, 23.6852, 23.0443, 28.4205, 32.2827, 37.6778, 34.8504, 38.1694, 38.1134, 41.1968, 42.0208, 40.9964, 39.4431, 36.3841, 37.1892, 36.404, 30.2396, 31.8324, 33.4084, 37.425, 38.5296, 36.6151], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1292, 1.1356, 1.0991, 1.0772, 1.0842, 1.0907, 1.11, 1.1109, 1.1236, 1.0932, 1.1222, 1.1156, 1.1559, 1.0473, 1.0563, 1.0809, 1.0673, 1.0285, 1.071, 0.9663, 1.007, 1.007, 0.9621, 1.0074, 1.0294, 1.0106, 1.02, 1.0841, 1.0774, 1.0407, 1.0679, 1.0923, 1.0513, 0.9974, 0.9738, 0.9556, 0.9817, 0.9647, 0.8074, 0.8401, 0.8546, 0.7901, 0.7194, 0.6952, 0.7495, 0.7397, 0.651, 0.7333, 0.6856, 0.7532, 0.8405, 0.8482, 1.0535, 0.9282, 0.925, 0.9466, 1.0582, 1.0734, 1.1373, 1.1218, 1.0843, 1.0524, 1.1286, 1.1303, 1.1042, 1.1062, 1.1149, 1.1739, 1.1154, 1.1343, 1.1257, 1.0778, 0.8688, 0.9463, 0.9668, 1.0261, 0.9603, 0.9699, 0.9474, 0.9266, 0.8983, 0.9215, 0.9273, 0.865, 0.8648, 0.9508, 1.1445, 1.0028, 1.0596, 0.9852, 1.0222, 0.9676, 1.0037, 1.0413, 1.0314, 0.9943, 1.0146, 1.038, 1.0287, 0.9953, 0.9954, 1.0495, 0.9419, 0.8625, 0.8085, 0.8112, 0.8255, 0.7845, 0.837, 0.8517, 0.8325, 0.8615, 0.8776, 0.9329, 1.1354, 1.1633, 1.205, 1.2376, 1.193, 1.1457, 1.1882, 1.1726, 1.1729, 1.1762, 1.263, 1.189, 1.1727, 1.1945, 1.185, 1.1532, 1.2158, 1.1974, 1.179, 1.1872, 1.1079, 1.1091, 1.1583, 1.0885, 0.9872, 0.9854, 1.0314, 1.0266], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8853, 0.8606, 0.9607, 0.9219, 0.8156, 0.8774, 0.9415, 0.8973, 0.8875, 0.8738, 0.9037, 0.905, 0.9612, 1.0036, 0.8675, 0.89, 0.8716, 0.8974, 1.0548, 1.0707, 1.0281, 0.9894, 1.0103, 1.0515, 0.9632, 0.9401, 0.92, 0.8803, 0.9562, 0.9661, 0.9857, 0.9299, 0.9194, 0.9537, 0.9965, 1.018, 1.0085, 0.9808, 1.0582, 1.1317, 1.1228, 1.1606, 1.2042, 1.2682, 1.2033, 1.2902, 1.3651, 1.3048, 1.2445, 1.1702, 1.1207, 1.1339, 1.0856, 1.0205, 1.035, 0.9951, 0.9894, 0.7523, 0.7554, 0.8151, 0.8313, 0.8427, 0.7643, 0.7711, 0.7986, 0.7979, 0.7939, 0.7425, 0.7756, 0.7433, 0.7654, 0.9371, 1.0105, 0.9616, 0.9643, 0.9243, 0.9921, 1.0191, 1.0222, 1.048, 1.0565, 1.061, 1.0667, 1.1447, 1.1156, 1.0412, 1.0092, 1.0422, 0.9125, 0.9786, 0.9831, 0.9973, 0.9024, 0.9224, 0.9402, 0.9904, 0.9526, 1.0091, 0.9713, 0.9573, 0.9315, 0.9009, 0.9461, 1.1125, 1.1872, 1.1717, 1.2547, 1.2079, 1.1564, 1.1483, 1.1933, 1.0179, 1.0656, 0.7666, 0.6205, 0.6279, 0.7251, 0.629, 0.6455, 0.7508, 0.7287, 0.7171, 0.7392, 0.6449, 0.5809, 0.6663, 0.7667, 0.7579, 0.7937, 0.7839, 0.7111, 0.7583, 0.7987, 0.7841, 0.8205, 0.8535, 0.8452, 0.9074, 1.0039, 1.0003, 0.9031, 0.9767], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 146572408.12, 126444838.67, 106687492.43, 91446422.08, 78382647.5, 91873133.84, 614841649.55, 413189998.33, 365687972.01, 305609409.32, 252575700.79, 185220155.76, 164474445.01, 139972994.71, 118783759.62, 103187532.61, 181641613.66, 141354051.05, 74618207.78, 160382557.48, 133331662.6, 116634870.79, 103692741.15, 81934917.27, 43987068.96, 38805134.11, 38670042.97, 16376747.17, 35056740.09, 45073201.78, 22081110.91, 23224860.11, 15469685.72, 59445920.54, 15531890.23, -28953497.73, -25912407.78, -26238763.74, -29392623.48, -29638526.97, -88345727.71, -74193866.72, -59470465.74, -53933481.67, -61301106.31, -50909472.13, -36680977.45, -33128779.82, -30837247.38, -26431926.33, -21530321.09, 3860893.49, -6063159.55, -11381445.29, -6264247.7, -19260998.57, -12900396.9, -1983248.01, -3495524.72, 162161760.43, 138995794.65, 111821714.97, 83949654.95, 77278554.71, 110359553.71, 121045706.78, 89078524.77, 97084447.23, 81096214.95, 75749442.2, 53494763.34, 96442277.88, 43170692.05, 23841488.04, -24781880.99, -23308676.34, -12494413.23, -1863886.92, 202273.08, -637203.17, -9177811.08, -7329097.75, -7262096.26, -7490217.58, -12469346.67, -3608686.8, -11347424.89, -9024419.5, -7735216.72, -4520001.18, 11329409.89, -18341239.67, 573941.23, -13276727.52, 19925178.87, 10891093.26, 352885.06, 5081027.21, -5948548.76, -4724480.66, 1390466.09, -2405261.38, 5472315.88, 10744013.06, -69135530.34, -97613973.48, -93753842.89, -73258840.74, -62793292.07, -56626054.32, -47147358.9, -40412021.91, -36287702.96, -4211347.0, 26237372.92, 1179541958.71, 2066149033.45, 1451589511.44, 1203498761.73, 1334119050.79, 728172458.66, 639443766.21, 623104165.78, 807917510.44, 560042671.67, 1721027177.25, 2816383948.59, 1168164026.48, 1087777749.11, 1698930670.28, 1721571544.4, 2437962665.53, 2544610951.04, 1942198395.24, 1408861235.47, 1249846220.77, 768073414.28, 798290606.58, 684249091.35, 387933941.45, 402556829.1, 194529629.23, 238685680.34, 265316683.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6706, 14.2889, 9.7179, 5.13, -0.2142, 1.0631, 0.6257, -1.7491, -0.5495, 10.615, 7.0047, -1.6061, 7.7547, 3.8804, 3.9372, 6.1838, 3.0522, -5.0151, -5.7412, -0.1021, -4.7087, 3.4833, 7.8516, 3.7103, 4.7428, 1.7927, 14.1375, 4.8449, -2.6681, -3.0682, -4.4561, -9.6754, -10.9589, -20.948, -19.8486, -17.3126, -18.5725, -26.0309, -23.4859, -19.0457, -19.4368, -21.4403, -20.4992, -18.7287, -9.1264, -11.3182, -12.6275, -7.6783, -12.2334, -8.7887, -3.5863, -4.4946, 14.982, 13.071, 9.9448, 5.0963, 6.7596, 15.973, 17.3414, 12.5401, 18.4032, 16.2089, 16.6808, 10.8177, 18.5919, 9.9802, 1.9701, -14.2742, -14.8641, -12.1626, -6.677, -5.9692, -6.217, -11.0537, -10.3105, -10.6172, -11.325, -14.0619, -9.2606, -10.3064, -9.1753, -8.5712, -6.4817, 2.6325, -4.2752, 6.7548, 2.4922, 6.599, 1.4783, -3.0873, -0.0914, -5.2957, -4.6236, 0.7006, -1.7693, 2.5223, 4.762, -8.9632, -16.46, -18.5867, -13.8048, -13.4483, -14.4932, -13.3623, -12.932, -13.2885, -9.49, -4.1058, 35.6491, 54.3956, 39.4107, 35.059, 48.0525, 26.2943, 26.5647, 31.2237, 44.4261, 33.9035, 69.823, 93.6219, 35.6368, 40.2097, 67.4751, 73.0314, 97.7399, 107.7463, 75.9448, 47.1305, 40.1482, 1.5243, 25.289, 25.5052, -1.7598, 11.0839, -21.4129, -11.9723, -2.4464], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1582333.1936, -7936298.7901, -10176613.3997, 3686200.5664, 3961777.1895, 1447455.7642, -10931021.583, -12230348.0119, -12447033.7375, 15701775.5306, 9831100.1013, 4650382.1159, -1695711.6939, -8535539.6283, -22709470.5477, -30449466.2654, -31834187.5547, -30343090.0893, -25477449.8862, -12375600.8628, -11572522.1406, -22881097.9688, -21925750.2197, -34979111.7969, -31895856.7588, -25452934.5297, -24289978.5074, -24219102.1254, -21572380.4275, -17685899.2759, -19475644.1451, -14201566.6412, -7312128.1598, -13060117.4251, -19246442.375, -22375932.5526, -15725612.8644, -21232704.9589, -24682229.0189, -26950940.1788, -26891492.8847, -25201891.9626, -24603692.2488, -24017549.238, -16776581.2621, -10961950.1959, -9173707.1178, -10200413.0631, -7912937.0405, -4889823.4905, -7192153.8118, -8632415.0495, -9330336.1628, -8388140.4709, -1696455.7815, -1569641.3967, -7213240.9568, -12162051.3777, -14954329.9248, -16327055.717, -16475110.23, -17235229.9183, 532349.4935, 2354070.5139, -2103665.2262, -5607929.6997, -4116416.008, 834683.5691, 4819895.3709, 624644.6901, 4287907.0005, 6508020.3354, 8424908.3744, 7935676.6966, 8571400.3364, -171897.158, -6506512.6667, -5828402.8262, -13216543.5779, -12361184.3263, -9727751.5686, -4676792.8516, -2533154.9238, -4635879.67, -3921243.8907, 736502.7469, 966734.0498, -1474304.8443, -40517.0953, -21555.6108, -806736.5231, -476609.4225, 1150006.6588, 5204157.0383, 1904885.0728, 5068388.8173, 2263706.3762, 1435737.2538, -542683.1881, -4015152.4901, -2184687.187, -5480164.1368, -7177777.491, -6013512.9668, -5642272.4782, -1659647.7928, 903907.69, -10200038.4717, -22501979.586, -28563588.0989, -26914857.0511, -26190630.9359, -24655498.7594, -25107282.1931, -26145180.5348, -25550856.6051, -34333906.1241, -36474807.6074, 21720854.3864, 95329036.0573, 68550398.1445, 32918615.4409, 26769636.9787, -5554617.1804, -4416152.352, -11099272.2677, 23749955.169, 40847223.6032, 87432305.0703, 145582406.2371, 113747010.6362, 101410893.0013, 95018567.162, 61419947.0075, 72362256.8097, 81339081.8075, 66243377.2627, 38879186.1012, 33511261.6539, 10196561.6842, 8466983.8752, 6989703.5102, -9515417.2555, -10908569.656, -12793175.3646, -18596541.2787, -29225635.4133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.78, 70.49, 62.95, 61.35, 67.21, 56.46, 61.71, 62.85, 64.99, 58.87, 58.28, 55.72, 51.68, 47.58, 54.83, 54.82, 52.83, 54.72, 44.86, 48.39, 52.92, 52.82, 51.83, 55.04, 59.92, 58.98, 61.21, 64.26, 62.35, 61.54, 65.93, 61.6, 46.69, 45.66, 41.64, 41.44, 43.8, 43.9, 39.0, 39.28, 38.28, 32.04, 22.56, 14.93, 19.1, 14.04, 15.93, 19.56, 24.83, 35.0, 44.49, 44.63, 56.52, 59.25, 58.02, 65.51, 66.41, 78.3, 82.78, 76.66, 73.52, 70.09, 72.39, 75.18, 68.58, 73.53, 70.21, 74.42, 70.73, 72.28, 67.36, 60.04, 49.72, 56.21, 56.31, 60.7, 54.46, 47.81, 50.49, 44.38, 44.09, 40.12, 41.0, 33.29, 50.91, 56.43, 58.87, 54.36, 62.93, 53.0, 60.76, 54.21, 62.91, 62.54, 62.51, 62.87, 62.63, 59.06, 52.3, 46.73, 52.0, 54.05, 41.76, 41.71, 34.31, 39.33, 34.42, 34.05, 41.92, 41.09, 41.77, 54.43, 60.33, 79.08, 88.07, 91.47, 84.0, 87.8, 77.75, 73.21, 74.93, 77.75, 72.02, 75.73, 80.14, 72.54, 69.06, 70.34, 70.06, 70.95, 76.4, 71.82, 72.06, 70.72, 67.52, 66.5, 69.43, 63.93, 55.85, 60.64, 65.49, 61.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.6913, -57.2838, -84.2977, -41.1134, 101.1392, -5.2883, -68.497, -45.6182, -58.6224, 52.1387, 11.0125, -19.9477, -93.1575, -82.8949, 111.6228, -10.3923, 96.2642, 42.0259, -61.396, -48.3696, -67.7229, 3.3749, 49.2899, -61.2412, -68.4502, 39.0335, 389.378, 228.3106, -42.2741, -30.0569, -71.3981, -66.0072, -52.4561, 17.6336, 69.8868, 11.5783, -65.5043, -3.008, 205.2632, 5.3792, -15.0771, -52.6478, -63.1254, -63.4282, 13.0758, -45.5163, -80.1146, -86.8309, -48.6078, -12.5282, 148.9477, 11.3098, -38.984, -35.1913, -29.9942, 53.3434, -24.5505, 697.8045, 407.384, 44.5058, 192.4254, 251.415, 273.3067, 181.5231, 4.3829, 19.7207, -39.3058, 57.1756, 43.9985, 93.9163, 288.1487, -81.0728, -73.7183, 69.4847, 4.8456, -44.5943, -57.1655, -75.4853, -51.8755, -63.696, 38.7448, -59.4263, -16.8585, -64.2385, 9.4043, -18.1115, -57.7528, -67.3434, -35.019, 114.8267, 24.1156, 8.6737, 112.6967, 10.4553, -2.2686, 20.7832, 4.0211, -54.3378, -81.3273, 2.4883, 64.0058, 72.1214, 231.2644, 16.2181, 8.3047, -14.0369, -52.1848, 51.0126, 39.1985, -13.0825, -11.9881, 926.4592, 570.5826, 1610.9767, 2000.7104, 1219.0618, 142.5567, 425.8751, 684.5124, 546.1652, 651.6648, 876.8307, 429.6932, 1848.6277, 1985.7498, 189.5524, 73.8747, -1.1505, -39.6436, -16.3063, 45.7206, -56.1325, -41.1955, 3.5833, -36.1715, -70.9064, -100.0, -72.1606, -86.6472, -75.8058, -44.2265, -79.5485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 42.31, 41.01, 41.64, 38.69, 38.45, 37.46, 37.46, 38.2, 38.16, 37.56, 38.93, 37.45, 37.45, 37.47, 37.68, 38.69, 38.47, 28.28, 26.23, 27.82, 28.0, 27.97, 27.18, 27.42, 30.97, 32.28, 33.41, 30.42, 30.25, 29.28, 26.72, 33.04, 33.05, 32.98, 32.96, 34.29, 34.43, 34.58, 34.23, 32.34, 31.56, 31.73, 34.79, 34.83, 30.14, 29.75, 30.15, 30.62, 31.45, 31.09, 39.66, 33.63, 33.92, 34.51, 34.43, 33.24, 33.34, 33.8, 34.21, 33.84, 33.78, 34.72, 34.6, 35.8, 36.98, 44.63, 43.56, 43.6, 43.92, 43.85, 36.75, 37.28, 37.21, 36.8, 36.68, 34.32, 34.62, 34.43, 33.24, 33.28, 33.27, 35.35, 34.08, 34.85, 35.07, 27.84, 28.72, 29.19, 28.42, 29.27, 29.3, 29.47, 29.67, 30.22, 30.29, 35.58, 37.83, 38.18, 39.07, 39.07, 38.95, 36.64, 35.4, 33.7, 33.36, 31.74, 65.72, 70.02, 71.09, 70.53, 71.17, 74.5, 74.26, 74.25, 74.96, 72.38, 76.34, 77.34, 89.61, 89.42, 90.26, 90.02, 90.56, 89.98, 92.85, 95.08, 79.51, 80.2, 80.66, 80.45, 82.12, 79.48, 82.39, 82.5, 81.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0079, 0.8842, 0.7525, 0.589, 0.6202, 0.599, 0.5253, 0.5658, 0.9119, 0.7768, 0.5057, 0.7849, 0.7444, 0.7347, 0.7986, 0.6958, 0.4747, 0.4904, 0.6173, 0.438, 0.6953, 0.8212, 0.6769, 0.7026, 0.5994, 1.0175, 0.7158, 0.4859, 0.4725, 0.4306, 0.2749, 0.2384, -0.1758, -0.1115, -0.0094, -0.0311, -0.251, -0.1478, 0.023, 0.0263, -0.0349, 0.0017, 0.0769, 0.4329, 0.3389, 0.2683, 0.3378, 0.1153, 0.236, 0.3982, 0.3528, 0.9997, 0.9417, 0.8065, 0.6145, 0.6648, 0.9711, 1.0451, 0.8549, 1.0379, 0.9457, 0.9612, 0.7418, 1.0383, 0.737, 0.4906, 0.0028, 0.0385, 0.1562, 0.3376, 0.3782, 0.3736, 0.2363, 0.2689, 0.2736, 0.2625, 0.1807, 0.3413, 0.3099, 0.3382, 0.3492, 0.4095, 0.7091, 0.4158, 0.6483, 0.3927, 0.6872, 0.5135, 0.368, 0.4763, 0.2966, 0.3257, 0.5318, 0.4406, 0.6064, 0.6869, 0.1895, -0.1117, -0.1962, 0.0165, 0.0541, 0.0381, 0.0965, 0.125, 0.1153, 0.289, 0.4724, 1.8542, 2.338, 1.7618, 1.5361, 1.7058, 1.1038, 1.0628, 1.1244, 1.3251, 1.0723, 1.722, 2.1062, 1.0474, 1.0971, 1.4045, 1.4478, 1.7227, 1.8208, 1.3779, 1.048, 1.0439, 0.5747, 0.8455, 0.8556, 0.5284, 0.6863, 0.3789, 0.5031, 0.6233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1992, 10.0902, 8.6806, 8.1072, 7.4975, 18.0906, 17.891, 17.3503, 16.8088, 15.9178, 15.4826, 14.3668, 13.4094, 13.1691, 12.8626, 12.0776, 11.3289, 10.9103, 10.2903, 5.6217, 5.6041, 6.3202, 6.2837, 6.3503, 6.0953, 5.7582, 5.6318, 4.9524, 5.5091, 5.5091, 5.381, 4.712, 9.6215, 9.394, 9.4422, 9.6216, 9.7622, 9.8483, 10.0926, 11.8743, 13.1451, 14.4545, 15.89, 17.809, 19.4624, 20.6924, 18.2518, 16.1553, 17.0163, 17.225, 14.6792, 13.9427, 5.7781, 5.806, 6.2448, 6.505, 6.5544, 6.1631, 13.9799, 13.4563, 12.866, 12.128, 11.2953, 12.7728, 14.3477, 13.6536, 13.8977, 12.9547, 11.5412, 9.9567, 11.2729, 9.4666, 9.4131, 10.8642, 12.0477, 12.6166, 12.8547, 13.4573, 14.155, 15.0449, 15.9855, 16.8831, 17.8138, 18.8176, 15.2349, 11.2991, 5.2886, 5.1232, 4.8218, 7.0435, 7.2011, 7.1662, 7.3603, 7.087, 6.9121, 6.9156, 6.7011, 6.5496, 6.6937, 6.4064, 6.2737, 5.9317, 5.6301, 6.5067, 8.2422, 10.3138, 11.4222, 11.7561, 12.8839, 13.7954, 14.7106, 15.5207, 16.0719, 16.4705, 30.9704, 40.6812, 39.789, 38.392, 36.9702, 34.8165, 32.7471, 30.4716, 28.2193, 25.3781, 31.5891, 36.8791, 33.5773, 30.0231, 27.9628, 26.788, 31.8551, 34.0423, 32.2752, 29.9037, 27.3375, 25.438, 23.4538, 20.8335, 20.4502, 20.6709, 20.0656, 19.3763, 19.3345], "mkt_dynamics": [1.470073, 1.441663, 1.556967, 1.468019, 1.460711, 1.475077, 1.371897, 1.249024, 0.979226, 0.701831, 0.252928, -0.102621, -0.221056, -0.364297, -0.339726, -0.304384, -0.434697, -0.412141, -0.077217, 0.073847, 0.333703, 0.43384, 0.252987, 0.10913, -0.065463, -0.28628, -0.646279, -0.846298, -0.769019, -0.686634, -0.61472, -0.397201, -0.497192, -0.514992, -0.378279, -0.418566, -0.606089, -0.759001, -0.837176, -1.013584, -0.840072, -0.607595, -0.552917, -0.331302, -0.348599, -0.112329, 0.164708, 0.194346, 0.097106, -0.352293, -0.876502, -1.201258, -1.314282, -1.442351, -1.466114, -1.527306, -1.601106, -1.657665, -1.605717, -1.552029, -1.546947, -1.521145, -1.539734, -1.160933, -0.663213, -0.202612, 0.321769, 0.363988, 0.311648, 0.396497, 0.332561, 0.654257, 0.992767, 1.094219, 1.206791, 1.062281, 1.060013, 1.236018, 1.329022, 1.444574, 1.332386, 1.26592, 1.176811, 1.16076, 1.130546, 0.72896, 0.257564, -0.28803, -0.777034, -0.978735, -0.94908, -0.984879, -0.995455, -1.039134, -1.042399, -1.084005, -1.095589, -1.076567, -0.971456, -0.876679, -0.655378, -0.365472, -0.037684, 0.267522, 0.493938, 0.510523, 0.582608, 0.550479, 0.416447, 0.435394, 0.130574, -0.065036, -0.101794, -0.195758, -0.065002, 0.30182, 0.213658, 0.025341, -0.400014, -0.968258, -1.224731, -1.321748, -1.216806, -1.203287, -1.117257, -0.827123, -0.564963, 0.151823, 0.850233, 1.315418, 1.64429, 1.639129, 1.50102, 1.279174, 1.13393, 1.007729, 0.896621, 1.056259, 1.253121, 1.180993, 1.139261, 1.045167, 0.895824, 1.028966, 1.16646, 1.097791, 1.014151, 0.822908, 0.450969, 0.139684, -0.171379, -0.579706, -0.763723, -0.971532, -1.116938, -1.128826], "market_activity_top_line": [103.09818, 103.991836, 107.983501, 111.290033, 117.426475, 123.265033, 125.052348, 125.260864, 122.490528, 121.32877, 120.050573, 119.343773, 120.074947, 120.719307, 122.183519, 123.460291, 123.983642, 125.142582, 133.644772, 136.640204, 139.544863, 140.210518, 138.69767, 135.413419, 135.025579, 134.423191, 133.284431, 132.310707, 133.675016, 135.702235, 134.522212, 136.70071, 137.941242, 138.667408, 140.392054, 140.906422, 138.48587, 137.690939, 137.666182, 136.717215, 137.36086, 139.756648, 140.936668, 142.056179, 141.935153, 145.989584, 146.413183, 144.46374, 142.94054, 142.058943, 140.197968, 139.26893, 137.343912, 135.944282, 134.697964, 133.360277, 131.47765, 129.734244, 128.282159, 126.834219, 125.263846, 123.742223, 122.351708, 121.606838, 120.728217, 119.758236, 118.939658, 117.73726, 116.744651, 116.056874, 115.319218, 117.465555, 122.624728, 125.330148, 125.298691, 125.298691, 127.783904, 131.244323, 132.754326, 136.025998, 137.630374, 138.888712, 137.976417, 140.839126, 140.178499, 137.779085, 133.189024, 130.484829, 129.181553, 128.392847, 127.660316, 126.837904, 125.82435, 125.30275, 124.753751, 124.141835, 123.31174, 122.760711, 122.092548, 121.446211, 120.797039, 120.237156, 120.277803, 119.789628, 120.305399, 119.289196, 121.124919, 120.73155, 119.298135, 119.271315, 118.189549, 117.489348, 117.466123, 117.431033, 117.879623, 120.141496, 117.648089, 116.268215, 114.924924, 113.907534, 112.933197, 111.908771, 110.963308, 110.052863, 109.115005, 108.436345, 108.070896, 119.223633, 142.661877, 157.314876, 166.067338, 175.24595, 172.361245, 169.247073, 169.247075, 174.262534, 175.245955, 191.800239, 217.238113, 217.959291, 218.844372, 228.252449, 237.299937, 255.886629, 279.947705, 287.913434, 283.684715, 279.29209, 265.470531, 265.550813, 265.122798, 259.093317, 255.952875, 250.930349, 250.194705, 250.304889], "market_activity_min_gap": [5.633675, 5.953754, 6.513059, 7.118969, 7.924546, 8.823346, 9.223313, 9.481717, 9.453916, 9.479848, 9.252841, 9.472796, 9.769412, 9.957891, 9.839362, 9.628591, 9.418801, 8.89742, 8.874152, 8.467005, 8.088474, 7.571524, 6.968191, 6.168693, 5.364167, 4.769872, 4.4257, 3.877151, 3.577758, 3.342048, 2.885359, 2.594745, 2.48758, 2.38559, 2.622789, 2.863975, 2.745938, 2.600616, 2.348113, 1.643876, 1.734559, 1.535677, 1.432807, 1.337528, 1.141108, 1.23676, 1.101882, 0.867584, 1.156887, 1.156379, -0.77449, -2.629778, -7.233227, -10.684605, -12.551186, -13.865988, -16.42911, -17.470799, -17.057767, -16.733147, -16.901019, -16.47173, -15.89486, -13.812785, -12.635361, -11.754277, -10.808812, -10.75543, -10.888326, -9.938968, -9.050546, -7.154478, -5.501497, -4.009133, -2.911343, -1.883721, -0.748817, 0.319035, 1.266884, 2.355677, 3.251401, 4.124133, 4.391292, 4.897827, 5.201556, 5.228861, 4.52939, -0.846806, -4.52506, -5.113781, -4.572666, -3.642596, -4.408413, -5.031048, -5.916636, -6.837173, -8.171797, -8.127923, -8.398549, -8.349583, -8.279715, -7.669496, -6.072637, -5.750525, -5.363383, -5.250415, -4.369045, -3.686038, -3.368812, -2.722912, -3.089624, -3.702725, -2.460622, -1.47445, 0.040336, 0.577124, -0.142937, -4.807632, -9.518638, -11.779011, -12.841899, -12.972239, -12.469122, -11.919859, -11.847897, -10.848947, -9.75943, -3.626373, -0.035802, 1.462335, 2.733221, 4.274607, 5.401671, 6.234285, 7.294042, 8.367593, 9.345542, 11.021935, 13.086122, 13.846293, 14.438153, 15.418677, 16.505082, 17.847819, 19.314516, 20.108549, 20.039684, 19.626592, 18.460865, 17.632058, 16.707635, 15.297746, 14.010431, 12.278476, 9.607969, 7.998904], "market_activity": [null, null, null, null, 93.9535, 96.349425, 97.128237, 93.644869, 73.894284, 51.290692, 33.768346, 22.709023, 21.398187, 22.783743, 27.373947, 32.362448, 33.798774, 34.633962, 48.547081, 58.030941, 66.272045, 68.455623, 52.659786, 33.526468, 18.543384, 8.369117, 2.629184, 1.543117, 3.223683, 8.010642, 9.332971, 14.76221, 17.41858, 16.86434, 21.090745, 20.985723, 14.758461, 9.096756, 3.657728, -1.570511, -0.452706, 4.921697, 9.459324, 14.703787, 15.965418, 20.035134, 20.867542, 16.243896, 11.633498, 2.824649, -5.091, -8.18645, -10.895275, -13.378963, -14.303081, -15.731916, -17.048858, -18.732329, -19.769289, -20.28777, -20.54701, -20.67663, -20.74144, -19.879345, -18.547847, -17.160274, -15.691412, -15.664506, -15.862553, -15.585776, -15.363263, -10.191532, 4.616684, 19.063942, 27.798046, 29.160623, 26.992262, 28.732681, 32.742015, 41.161958, 44.564854, 43.346052, 38.412526, 36.123313, 31.158381, 22.328541, 10.57272, 1.12576, -4.343645, -7.673522, -9.127811, -8.079781, -7.85434, -7.642045, -7.603548, -7.670699, -7.862824, -8.447037, -9.350844, -10.227972, -10.810161, -11.191305, -10.255128, -9.646239, -7.371969, -7.198985, -3.429792, -1.297696, -3.597398, -2.907724, -7.024512, -9.455131, -8.323166, -7.255083, -3.856266, 3.753192, 2.453896, -0.795302, -5.546976, -11.921438, -14.169369, -15.000535, -15.106592, -15.253971, -15.538186, -15.330768, -14.449134, 11.356508, 46.044154, 70.143402, 85.071701, 92.535851, 96.267925, 85.236588, 68.420394, 56.516547, 53.908823, 75.925237, 87.962618, 93.981309, 96.990655, 98.495327, 90.860014, 95.430007, 97.715003, 98.857502, 99.428751, 91.168175, 62.275738, 47.829519, 38.037859, 29.258355, 23.731652, 16.014751, 10.328551, 8.0922], "market_activity_raw": [null, null, null, null, 93.9535, 98.74535, 97.90705, 90.1615, 54.1437, 28.6871, 16.246, 11.6497, 20.08735, 24.1693, 31.96415, 37.35095, 35.2351, 35.46915, 62.4602, 67.5148, 74.51315, 70.6392, 36.86395, 14.39315, 3.5603, -1.80515, -3.11075, 0.45705, 4.90425, 12.7976, 10.6553, 20.19145, 20.07495, 16.3101, 25.31715, 20.8807, 8.5312, 3.43505, -1.7813, -6.79875, 0.6651, 10.2961, 13.99695, 19.94825, 17.22705, 24.10485, 21.69995, 11.62025, 7.0231, -5.9842, -13.00665, -11.2819, -13.6041, -15.86265, -15.2272, -17.16075, -18.3658, -20.4158, -20.80625, -20.80625, -20.80625, -20.80625, -20.80625, -19.01725, -17.21635, -15.7727, -14.22255, -15.6376, -16.0606, -15.309, -15.14075, -5.0198, 19.4249, 33.5112, 36.53215, 30.5232, 24.8239, 30.4731, 36.75135, 49.5819, 47.96775, 42.12725, 33.479, 33.8341, 26.19345, 13.4987, -1.1831, -8.3212, -9.81305, -11.0034, -10.5821, -7.03175, -7.6289, -7.42975, -7.56505, -7.73785, -8.05495, -9.03125, -10.25465, -11.1051, -11.39235, -11.57245, -9.31895, -9.03735, -5.0977, -7.026, 0.3394, 0.8344, -5.8971, -2.21805, -11.1413, -11.88575, -7.1912, -6.187, -0.45745, 11.36265, 1.1546, -4.0445, -10.29865, -18.2959, -16.4173, -15.8317, -15.21265, -15.40135, -15.8224, -15.12335, -13.5675, 37.16215, 80.7318, 94.24265, 100.0, 100.0, 100.0, 74.20525, 51.6042, 44.6127, 51.3011, 97.94165, 100.0, 100.0, 100.0, 100.0, 83.2247, 100.0, 100.0, 100.0, 100.0, 82.9076, 33.3833, 33.3833, 28.2462, 20.47885, 18.20495, 8.29785, 4.64235, 5.85585], "market_activity_distance": [26.33335, 25.615012, 28.1466, 29.884381, 34.107299, 37.825722, 37.175229, 34.917461, 29.975161, 26.646177, 23.773093, 21.93435, 21.093054, 20.157398, 19.843549, 19.354199, 18.254153, 17.294214, 22.280375, 22.587161, 22.781517, 21.200374, 18.050663, 13.675402, 11.804142, 10.122557, 8.482164, 6.751447, 6.59804, 7.274378, 5.675733, 6.405307, 6.667972, 6.55625, 7.463919, 7.614005, 5.517837, 4.631464, 4.03826, 3.024333, 2.784031, 3.801281, 4.229126, 4.577344, 4.070991, 6.254131, 5.990585, 4.285674, 3.472288, 2.872923, 1.758073, 1.284398, 0.374199, -0.292489, -0.863919, -1.472032, -2.327291, -3.089341, -3.447032, -3.861325, -4.504704, -4.875399, -5.184954, -5.205263, -5.193051, -5.262025, -5.417981, -5.705003, -5.783221, -5.850092, -5.712676, -3.551209, 1.01213, 3.697132, 4.189054, 5.068755, 7.517207, 10.47266, 11.906657, 14.5734, 15.710131, 16.429329, 14.997381, 16.376398, 15.156997, 12.705283, 8.768613, 6.437187, 5.279543, 4.355847, 3.377186, 2.3462, 1.335436, 0.95372, 0.485935, -0.07025, -0.675568, -1.344392, -2.002164, -2.555326, -3.14703, -3.241088, -3.081741, -3.204747, -2.819491, -3.430799, -1.702856, -1.547762, -2.238638, -1.679308, -1.87982, -1.725931, -1.293072, -0.493488, 0.377075, 2.515233, 0.463499, -0.374041, -0.993935, -1.303019, -1.551186, -1.817529, -2.181196, -2.503758, -2.839184, -3.0729, -3.251018, 5.573294, 23.847465, 34.331698, 39.63616, 44.603727, 40.738755, 36.406866, 34.698669, 36.185475, 35.136501, 44.131049, 57.5419, 54.825942, 51.882609, 53.793484, 55.126968, 61.14781, 69.444441, 68.692979, 61.304753, 53.860043, 42.677301, 38.799319, 34.813003, 28.785623, 24.135876, 19.333341, 16.496743, 14.013723], "market_activity_roc": [null, null, null, null, 13.897719, 18.533375, 15.806903, 12.553533, 4.312531, -1.570813, -3.999745, -4.723815, -1.972055, -0.502324, 1.776706, 3.449294, 3.255213, 3.664099, 9.380359, 10.675427, 12.551027, 12.040615, 3.780842, -0.897821, -3.238589, -4.127598, -3.902906, -2.291288, -1.000228, 0.951505, 0.928676, 3.31795, 3.191491, 2.185058, 4.363474, 3.076584, 0.394826, -0.704181, -1.941614, -2.973042, -0.812364, 1.50025, 2.375664, 3.905115, 3.330128, 4.459849, 3.885799, 1.694795, 0.708342, -2.692412, -4.244983, -3.595927, -3.915354, -4.304313, -3.923027, -4.242621, -4.271221, -4.568076, -4.763105, -4.893555, -4.726129, -4.618689, -4.622974, -4.121428, -3.62086, -3.219586, -2.788723, -3.18204, -3.299615, -3.090695, -3.04393, -0.230772, 5.036699, 7.990284, 8.653781, 6.668454, 4.207288, 4.718877, 5.95029, 8.561388, 7.705564, 5.824548, 3.93365, 3.538388, 1.851426, -0.798932, -3.469718, -7.351861, -7.844959, -6.812527, -4.151024, -2.794903, -2.598825, -2.406752, -2.276796, -2.125602, -1.996919, -2.028718, -2.133165, -2.171407, -2.039304, -2.05567, -1.486368, -1.364047, -0.406997, -0.788409, 0.7043, 0.786313, -0.837256, -0.01499, -2.423424, -2.685464, -1.535659, -1.542938, -0.262228, 2.257352, 0.154909, -0.990214, -2.506539, -5.18885, -4.007623, -3.749472, -3.447134, -3.384035, -3.38093, -3.102908, -2.606638, 8.333059, 30.744509, 45.075782, 53.665181, 46.989272, 20.818013, 7.584913, 1.914728, -0.561163, 1.673642, 13.325587, 28.355609, 25.075245, 24.878416, 19.0053, 9.234947, 17.401111, 27.920907, 26.138158, 19.546899, 9.146809, -5.171385, -7.767134, -6.54315, -7.232132, -3.585202, -5.505712, -5.630633, -3.391993], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 2.002, 10.6444, 0.2725, 1.2761, -1.26, -3.7527, -6.745, -5.1176, -4.7733, -5.8962, -4.226, 2.9588, -0.0704, -6.1883, 0.0274, -0.3142, -0.0297, 1.4823, -1.064, -6.3128, -5.1591, -1.6719, -5.7823, 0.362, 2.9224, -0.4399, 0.4594, -1.9072, 6.3291, -0.8328, -5.3584, -4.9559, -5.2485, -7.9634, -8.0976, -15.1646, -12.7613, -9.4825, -9.1888, -12.141, -9.2222, -4.5605, -4.4638, -5.394, -4.6748, -3.0201, 6.1446, 3.2886, 1.1861, 2.4146, -2.4833, 0.2398, 3.8652, 2.2491, 15.3999, 13.3466, 9.0797, 3.9691, 4.8179, 10.5195, 11.1796, 5.919, 8.7958, 6.349, 6.5771, 0.9335, 6.867, -0.5139, -5.628, -14.4283, -12.7125, -9.0935, -4.1804, -3.0163, -2.8915, -5.5913, -4.4818, -4.1789, -4.2544, -5.8711, -1.1276, -2.0866, -1.3231, -1.1467, 0.6182, 8.8298, 0.3898, 5.8065, -0.5144, 5.7769, 1.5226, -1.5924, 0.7606, -2.8855, -2.1194, 2.3145, 0.2206, 3.5192, 4.8093, -5.3393, -9.6627, -10.1424, -5.28, -4.576, -4.7632, -3.6775, -3.1871, -3.4035, 0.6556, 4.8322, 26.6086, 28.9541, 19.3649, 15.1276, 16.1786, 3.8728, 3.7377, 4.782, 7.6284, 2.4253, 10.6386, 13.7094, -4.5245, -2.7946, 1.8941, 3.1582, 6.5678, 7.7547, 0.1514, -4.6354, -3.506, -10.5526, -5.4449, -4.3809, -8.7541, -5.2729, -9.4665, -6.4016, -3.6241], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871625, 0.89427, 0.833651, 0.712578, 0.530355, 0.444464, 0.38352, 0.29455, 0.265367, 0.459666, 0.346993, 0.152652, 0.17311, 0.197561, 0.188274, 0.209891, 0.186953, 0.084238, 0.025406, 0.042491, -0.041314, 0.03312, 0.122844, 0.105649, 0.110374, 0.064238, 0.177603, 0.158128, 0.049695, -0.005277, -0.056591, -0.175187, -0.264609, -0.377874, -0.442161, -0.476182, -0.502762, -0.530897, -0.568043, -0.574843, -0.577557, -0.574016, -0.558015, -0.539344, -0.432559, -0.376833, -0.350523, -0.304024, -0.333014, -0.319206, -0.246531, -0.208665, 0.072423, 0.285259, 0.393281, 0.382451, 0.392442, 0.496304, 0.60199, 0.618703, 0.678045, 0.686454, 0.664332, 0.548146, 0.568368, 0.494036, 0.357443, 0.088507, -0.115251, -0.226524, -0.247788, -0.251721, -0.260217, -0.311766, -0.346552, -0.378775, -0.401986, -0.442075, -0.414915, -0.404126, -0.384098, -0.366772, -0.324792, -0.168037, -0.156808, -0.026412, -0.058631, 0.089842, 0.09355, -0.008467, -0.010043, -0.105502, -0.151169, -0.076111, -0.084257, -0.003814, 0.088159, -0.079357, -0.205515, -0.289737, -0.336431, -0.364677, -0.378861, -0.362372, -0.342941, -0.329477, -0.250917, -0.143497, 0.251762, 0.551057, 0.730634, 0.833644, 0.900186, 0.882733, 0.870486, 0.86408, 0.879002, 0.844253, 0.906552, 0.943931, 0.88576, 0.853153, 0.881738, 0.89152, 0.916997, 0.930081, 0.903491, 0.832726, 0.742662, 0.500603, 0.366696, 0.262213, 0.102901, 0.020786, -0.110137, -0.166757, -0.173805], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3136, 0.3291, 0.3409, 0.35, 0.3613, 0.3795, 0.401, 0.411, 0.4175, 0.4195, 0.4235, 0.449, 0.4795, 0.5225, 0.5685, 0.602, 0.625, 0.6375, 0.6405, 0.631, 0.621, 0.608, 0.594, 0.57, 0.5555, 0.5575, 0.574, 0.6005, 0.626, 0.645, 0.649, 0.6485, 0.6285, 0.6235, 0.616, 0.612, 0.6115, 0.608, 0.6085, 0.625, 0.6375, 0.636, 0.6385, 0.62, 0.589, 0.536, 0.4665, 0.392, 0.3135, 0.2345, 0.171, 0.119, 0.079, 0.05, 0.026, 0.013, 0.019, 0.03, 0.043, 0.055, 0.061, 0.064, 0.067, 0.0725, 0.1025, 0.1425, 0.176, 0.198, 0.209, 0.243, 0.301, 0.376, 0.462, 0.5505, 0.61, 0.6615, 0.7105, 0.7705, 0.8225, 0.827, 0.7955, 0.732, 0.649, 0.559, 0.473, 0.384, 0.291, 0.2045, 0.1425, 0.102, 0.0855, 0.0885, 0.1015, 0.112, 0.128, 0.1635, 0.198, 0.227, 0.243, 0.2645, 0.272, 0.2675, 0.2625, 0.255, 0.2395, 0.2095, 0.18, 0.155, 0.1475, 0.131, 0.1165, 0.107, 0.091, 0.0825, 0.0775, 0.071, 0.066, 0.0545, 0.0365, 0.0285, 0.0505, 0.1035, 0.177, 0.266, 0.3615, 0.456, 0.551, 0.6475, 0.7415, 0.834, 0.903, 0.9465, 0.971, 0.9785, 0.9805, 0.9825, 0.9855, 0.988, 0.9895, 0.988, 0.9845, 0.96, 0.934, 0.9105, 0.8685, 0.8345, 0.783, 0.7195, 0.652], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.831766, 26.027638, 35.245696, 34.356193, 47.430205, 46.914808, 42.435489, 40.075912, 29.786352, 32.352467, 25.135867, 29.78407, 35.709261, 33.534932, 28.034404, 26.453696, 24.418306, 27.582825, 46.137305, 34.410636, 33.166107, 31.892731, 27.309784, 20.413092, 18.583442, 16.817412, 13.673481, 10.99744, 18.258071, 14.40386, 2.474258, 10.141763, 6.165815, 5.753281, 7.068263, 2.581318, 3.121219, -0.03394, 1.496956, -4.769493, -2.117461, -1.035122, -2.318476, -4.98721, -9.868405, -4.533748, -9.099945, -15.435781, -16.935284, -14.083791, -14.602186, -13.893248, -23.367025, -25.825095, -23.607392, -24.838323, -27.438854, -26.987875, -25.242899, -27.470091, -27.218539, -28.600423, -29.309654, -22.533524, -21.938233, -25.459073, -21.307107, -25.842322, -21.500179, -21.460675, -20.970021, -5.591588, -8.023635, -7.89784, -11.042332, -9.623698, -3.474369, -0.110524, -1.398382, 1.31696, 3.745238, 7.765466, 6.808901, 14.321485, 11.27391, 6.97893, 0.676825, 1.285021, 1.718195, 2.34379, 2.863808, -1.600716, -4.578574, -2.385415, -3.739976, -5.869776, -8.090545, -6.346635, -7.034088, -7.182117, -9.401892, -7.82162, -0.859617, -9.376536, -5.16691, -8.607229, -3.494498, -8.193518, -14.853487, -12.935759, -16.734109, -19.889625, -17.598194, -19.175831, -16.738103, -16.955338, -24.371419, -30.228393, -30.184506, -29.840817, -30.384753, -31.584633, -29.66308, -31.187113, -33.145312, -32.385149, -31.448898, -3.09445, 15.30275, 10.229424, 2.758851, 6.311936, -0.072996, 1.954327, 5.607137, 16.69231, 13.409327, 30.961036, 47.044951, 9.796164, 13.9055, 22.087325, 29.383862, 42.70483, 44.355984, 30.663988, 22.959521, 18.333594, 6.187252, 12.295187, 16.635762, 11.397052, 15.485081, 3.957986, 6.405331, 7.806118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [106.345131, 105.004646, 114.388039, 115.728531, 127.792892, 131.367523, 124.218269, 123.3246, 116.175354, 121.090454, 112.600731, 115.2817, 124.218269, 124.355904, 123.902046, 123.902046, 123.902046, 127.532883, 150.225555, 138.879211, 141.602325, 138.425369, 134.794525, 129.802124, 131.163696, 130.709839, 128.440582, 129.802124, 141.602325, 138.425369, 130.255981, 140.240768, 139.786911, 140.240768, 142.963898, 140.240768, 133.432968, 133.886826, 137.971497, 132.525253, 140.694611, 145.233139, 141.602325, 142.963898, 140.240768, 154.310242, 146.140869, 139.203293, 138.731415, 137.315796, 132.125153, 130.237656, 114.665764, 115.137634, 117.025139, 115.137634, 106.171997, 107.587624, 111.362633, 110.418884, 107.587624, 107.587624, 108.53138, 117.497009, 114.665764, 112.306389, 113.722008, 107.115753, 109.475128, 113.250137, 111.834503, 129.765778, 129.765778, 126.934525, 122.215775, 124.103271, 134.012665, 137.787659, 133.540787, 140.147049, 138.731415, 140.618927, 135.428284, 146.281418, 138.259537, 130.709534, 112.306389, 111.834503, 114.665764, 120.32827, 121.272018, 120.80014, 115.609512, 116.08139, 115.609512, 114.665764, 111.362633, 115.609512, 114.077057, 114.568764, 114.568764, 116.0439, 124.894705, 116.535614, 123.419571, 116.0439, 124.894707, 119.977592, 115.552185, 118.502457, 113.093628, 113.585342, 118.994171, 116.535614, 120.961014, 123.419571, 109.651649, 99.817421, 95.883728, 100.309135, 100.309135, 98.834, 99.325714, 99.325714, 98.342285, 101.784271, 106.209671, 152.430542, 181.933228, 172.098999, 169.148727, 183.90007, 163.248199, 164.723328, 170.623871, 185.375214, 176.524399, 221.761856, 260.115356, 205.043671, 212.419342, 243.397156, 255.689941, 291.09317, 313.711884, 287.159485, 265.52417, 269.457855, 232.087799, 258.0, 260.5, 234.5, 249.5, 222.0, 233.0, 245.0], "trend_signal": [0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.75, 0.8, 1.0, 0.75, 0.75, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.25, 0.25, 0.25, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.75, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.55, 0.8, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.785911, 0.831119, 0.823601, 0.830435], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.75, 0.7950000000000002, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8600000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8949999999999999, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8100000000000002, 0.765, 0.765, 0.79, 0.7849999999999999, 0.805, 0.8, 0.775, 0.75, 0.725, 0.725, 0.725, 0.7050000000000001, 0.68, 0.685, 0.685, 0.685, 0.7050000000000001, 0.73, 0.775, 0.795, 0.8150000000000001, 0.79, 0.77, 0.745, 0.7, 0.68, 0.625, 0.545, 0.445, 0.37000000000000005, 0.29500000000000004, 0.24000000000000005, 0.20500000000000002, 0.15, 0.095, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.15, 0.195, 0.2, 0.205, 0.21000000000000002, 0.27, 0.37, 0.45, 0.53, 0.5850000000000001, 0.62, 0.655, 0.73, 0.805, 0.835, 0.8099999999999999, 0.785, 0.74, 0.695, 0.65, 0.605, 0.525, 0.425, 0.34500000000000003, 0.29, 0.255, 0.2, 0.185, 0.15, 0.11499999999999999, 0.10500000000000001, 0.13, 0.15, 0.15, 0.15, 0.175, 0.155, 0.135, 0.135, 0.135, 0.11000000000000001, 0.085, 0.1, 0.135, 0.215, 0.19, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.21000000000000002, 0.23000000000000004, 0.195, 0.13999999999999999, 0.07999999999999999, 0.07999999999999999, 0.10499999999999998, 0.16999999999999998, 0.27, 0.35, 0.43, 0.49000000000000005, 0.5700000000000001, 0.65, 0.73, 0.79, 0.8450000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.817723, 0.819697, 0.822325, 0.824161], "avg_distance": [-24.899909632939455, -25.846549537268398, -19.220071619349955, -18.27342677167638, -9.753670457484239, -7.229294319107985, -12.278040946323753, -12.909142925578834, -17.957883903257883, -14.48687915962614, -20.482254392097406, -18.588975289631605, -12.278040946323753, -12.180844197958567, -12.501355127733182, -12.501355127733182, -12.501355127733182, -9.937286756722694, 6.088098720211514, -1.9245996677923192, -0.0015580996756892854, -2.245099298493495, -4.809172612848614, -8.334766711262048, -7.373235334322384, -7.693745557904909, -9.296276902438994, -8.334766711262048, -0.0015580996756892854, -2.245099298493495, -8.014256487679521, -0.9630788837340042, -1.2835891073165298, -0.9630788837340042, 0.9599739834560641, -0.9630788837340042, -5.770693396906929, -5.4501824671322945, -2.56562011495737, -6.411714550264068, -0.6425785468407399, 2.5624940289167104, -0.0015580996756892854, 0.9599739834560641, -0.9630788837340042, 8.972672371459877, 3.203525775155219, -1.6957355227442679, -2.028972033988286, -3.0286709748389704, -6.6942620056417805, -8.027197457736504, -19.02394442103759, -18.690713559330295, -17.35777245769887, -18.690713559330295, -25.022175494322518, -24.022470903935105, -21.35658940686434, -22.023057486007737, -24.022470903935105, -24.022470903935105, -23.35599788144708, -17.024541595991575, -19.02394442103759, -20.690116384376314, -19.69041744352562, -24.35570247183449, -22.68953050849577, -20.023649011425007, -21.023358545157052, -8.360433968980502, -8.360433968980502, -10.35984244356325, -13.692186370240691, -12.35925162433807, -5.361315960665728, -2.695445056476322, -5.694552471909746, -1.0292625002562314, -2.028972033988286, -0.6960259890122134, -4.361617019815044, 3.302780367271895, -2.362208545232304, -7.693960946492486, -20.690116384376314, -21.023358545157052, -19.02394442103759, -15.025127471872116, -14.358660098920808, -14.691896610164825, -18.357477048086285, -18.024240536842267, -18.357477048086285, -19.02394442103759, -21.35658940686434, -18.357477048086285, -19.439684648013486, -19.092445053808497, -19.092445053808497, -18.050715678312184, -11.800347193447257, -17.70347114076256, -12.842075156559392, -18.050715678312184, -11.80034578106308, -15.272773501757019, -18.39796092205389, -16.314502171061246, -20.134174429304817, -19.786929891755197, -15.967257633511633, -17.70347114076256, -14.578288663810318, -12.842075156559392, -22.564872774502437, -29.509726803506155, -32.28766968625339, -29.16248226595653, -29.16248226595653, -30.204210935260754, -29.856966397711133, -29.856966397711133, -30.55145617900246, -28.120752890460203, -24.995570413507977, 7.645243099094199, 28.479806598489514, 21.5349518632937, 19.451493112301073, 29.86877486199872, 15.284586909389237, 16.32631134154093, 20.493228137334114, 30.91050988703176, 24.66013434024593, 56.60646866443814, 83.69140700442719, 44.80021865123126, 50.00885917298405, 71.88514639833895, 80.56621393459359, 105.56769422978208, 121.54085115209286, 102.78975699657155, 87.51106866978941, 90.2890059029999, 63.89856793718355, 82.19755932880108, 83.96303955485534, 65.6020452038909, 76.19492656021653, 56.77464407361953, 64.54275706825833, 73.01706215331885], "avg_trend_signal": 0.5360324743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8839130434782609, "display_momentum_threshold": 0.8839130434782609, "display_price_threshold": 291.15872746982615, "reversal_price_threshold": 296.45773038000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 329.3974782, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.613)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.817723", "trend_signal": "0.785911", "avg_distance": "151.984450", "display_price_threshold": "290.744743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.819697", "trend_signal": "0.831119", "avg_distance": "124.210613", "display_price_threshold": "290.744743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.822325", "trend_signal": "0.823601", "avg_distance": "135.320148", "display_price_threshold": "290.744743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.824161", "trend_signal": "0.830435", "avg_distance": "147.439640", "display_price_threshold": "290.744743", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5de3ddd0-bf90-438b-8485-8e4073532a8a/", "share_image": "https://sharemaestro.com/terminal/5de3ddd0-bf90-438b-8485-8e4073532a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}