{"ticker": {"uuid": "5de5c811-aa07-4d64-b1b6-f5f94d12ae3b", "symbol": "A2A", "name": "A2A S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A2A fell 1.27%, moving from 2.28 to 2.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.291, "high": 2.33, "low": 2.248, "close": 2.249, "volume": 33875142}, "trend_line": 2.292485, "activity_lines": {"activity_5": 2.240084, "activity_10": 2.264954, "activity_20": 2.285328, "activity_30": 2.288507}, "trend_signal": 0, "fair_value": 1.897066, "relative_strength": -11.524763, "rate_of_change": -0.2343908774687575, "market_dynamics": -1.071873, "expectation": {"probability": 64.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.396799, "high": 1.441142, "low": 1.378541, "close": 1.426361, "volume": 57095716}, "trend_line": 1.183566, "activity_lines": {"activity_5": 1.38375, "activity_10": 1.357746, "activity_20": 1.291821, "activity_30": 1.243676}, "trend_signal": 1, "fair_value": 1.144372, "relative_strength": 18.448231, "rate_of_change": 1.1095373396732213, "market_dynamics": 1.470466, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.432882, "high": 1.464183, "low": 1.410276, "close": 1.448098, "volume": 92886962}, "trend_line": 1.195991, "activity_lines": {"activity_5": 1.407818, "activity_10": 1.378825, "activity_20": 1.311724, "activity_30": 1.260743}, "trend_signal": 1, "fair_value": 1.147419, "relative_strength": 17.160182, "rate_of_change": 1.0497935898800854, "market_dynamics": 1.501957, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.45201, "high": 1.45201, "low": 1.402886, "close": 1.429404, "volume": 41464597}, "trend_line": 1.207383, "activity_lines": {"activity_5": 1.421753, "activity_10": 1.393006, "activity_20": 1.328455, "activity_30": 1.275802}, "trend_signal": 1, "fair_value": 1.150687, "relative_strength": 18.162121, "rate_of_change": 0.9525155289630164, "market_dynamics": 1.474458, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.4281, "high": 1.460705, "low": 1.413754, "close": 1.454619, "volume": 34257230}, "trend_line": 1.219957, "activity_lines": {"activity_5": 1.438534, "activity_10": 1.408627, "activity_20": 1.346179, "activity_30": 1.291752}, "trend_signal": 1, "fair_value": 1.153913, "relative_strength": 15.706282, "rate_of_change": 1.0414259601137221, "market_dynamics": 1.421455, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.451141, "high": 1.481572, "low": 1.406364, "close": 1.425492, "volume": 43582691}, "trend_line": 1.231861, "activity_lines": {"activity_5": 1.437114, "activity_10": 1.415978, "activity_20": 1.359632, "activity_30": 1.305013}, "trend_signal": 1, "fair_value": 1.15717, "relative_strength": 15.030172, "rate_of_change": 0.9757720968853932, "market_dynamics": 1.269696, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.41984, "high": 1.478095, "low": 1.409407, "close": 1.452011, "volume": 44348226}, "trend_line": 1.245499, "activity_lines": {"activity_5": 1.442186, "activity_10": 1.42613, "activity_20": 1.374195, "activity_30": 1.319216}, "trend_signal": 1, "fair_value": 1.160525, "relative_strength": 13.357075, "rate_of_change": 1.1071054282910018, "market_dynamics": 1.028184, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.447228, "high": 1.483311, "low": 1.431578, "close": 1.465052, "volume": 39000475}, "trend_line": 1.259858, "activity_lines": {"activity_5": 1.449895, "activity_10": 1.436338, "activity_20": 1.388493, "activity_30": 1.333381}, "trend_signal": 1, "fair_value": 1.163963, "relative_strength": 13.426953, "rate_of_change": 1.1528712588287917, "market_dynamics": 0.857805, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.462444, "high": 1.502874, "low": 1.454619, "close": 1.480703, "volume": 52086577}, "trend_line": 1.275123, "activity_lines": {"activity_5": 1.461691, "activity_10": 1.448019, "activity_20": 1.402699, "activity_30": 1.347629}, "trend_signal": 1, "fair_value": 1.167685, "relative_strength": 11.933037, "rate_of_change": 1.2116444869183738, "market_dynamics": 0.724045, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.475486, "high": 1.549826, "low": 1.438968, "close": 1.442012, "volume": 52736325}, "trend_line": 1.287387, "activity_lines": {"activity_5": 1.457169, "activity_10": 1.450216, "activity_20": 1.411478, "activity_30": 1.358396}, "trend_signal": 1, "fair_value": 1.171024, "relative_strength": 12.238056, "rate_of_change": 0.9617895685357455, "market_dynamics": 0.457971, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.435925, "high": 1.490267, "low": 1.400712, "close": 1.478095, "volume": 38441341}, "trend_line": 1.298539, "activity_lines": {"activity_5": 1.465516, "activity_10": 1.456888, "activity_20": 1.422203, "activity_30": 1.3707}, "trend_signal": 1, "fair_value": 1.17442, "relative_strength": 15.957527, "rate_of_change": 0.8662507855058386, "market_dynamics": 0.187538, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.478095, "high": 1.5107, "low": 1.443751, "close": 1.458532, "volume": 23016494}, "trend_line": 1.310545, "activity_lines": {"activity_5": 1.463836, "activity_10": 1.458405, "activity_20": 1.42966, "activity_30": 1.381022}, "trend_signal": 1, "fair_value": 1.177786, "relative_strength": 16.206148, "rate_of_change": 0.9245775444557276, "market_dynamics": -0.119098, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.46027, "high": 1.520264, "low": 1.450706, "close": 1.511134, "volume": 31798063}, "trend_line": 1.322388, "activity_lines": {"activity_5": 1.479254, "activity_10": 1.468902, "activity_20": 1.440931, "activity_30": 1.393963}, "trend_signal": 1, "fair_value": 1.181584, "relative_strength": 18.029542, "rate_of_change": 0.9036698472772645, "market_dynamics": -0.27193, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.521568, "high": 1.544174, "low": 1.510265, "close": 1.519394, "volume": 34170817}, "trend_line": 1.335246, "activity_lines": {"activity_5": 1.494354, "activity_10": 1.479755, "activity_20": 1.451773, "activity_30": 1.406673}, "trend_signal": 1, "fair_value": 1.185504, "relative_strength": 16.308014, "rate_of_change": 0.9723318723400421, "market_dynamics": -0.199377, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.518959, "high": 1.53374, "low": 1.484616, "close": 1.527219, "volume": 25228764}, "trend_line": 1.348145, "activity_lines": {"activity_5": 1.509482, "activity_10": 1.490394, "activity_20": 1.462108, "activity_30": 1.419058}, "trend_signal": 1, "fair_value": 1.189399, "relative_strength": 18.016731, "rate_of_change": 0.9660392167435808, "market_dynamics": -0.173498, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.530263, "high": 1.651119, "low": 1.530263, "close": 1.647206, "volume": 69421357}, "trend_line": 1.365441, "activity_lines": {"activity_5": 1.558926, "activity_10": 1.521528, "activity_20": 1.482745, "activity_30": 1.438353}, "trend_signal": 1, "fair_value": 1.194076, "relative_strength": 23.461541, "rate_of_change": 1.2829480508402271, "market_dynamics": 0.29159, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.643293, "high": 1.645032, "low": 1.51809, "close": 1.52635, "volume": 49658235}, "trend_line": 1.378476, "activity_lines": {"activity_5": 1.55681, "activity_10": 1.526658, "activity_20": 1.490287, "activity_30": 1.448734}, "trend_signal": 1, "fair_value": 1.19815, "relative_strength": 15.03703, "rate_of_change": 0.9546366338787344, "market_dynamics": 0.292991, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.525915, "high": 1.531132, "low": 1.429839, "close": 1.465922, "volume": 40662678}, "trend_line": 1.389579, "activity_lines": {"activity_5": 1.530031, "activity_10": 1.51945, "activity_20": 1.491114, "activity_30": 1.454375}, "trend_signal": 1, "fair_value": 1.201685, "relative_strength": 11.226676, "rate_of_change": 0.8054547195598518, "market_dynamics": 0.053709, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.477225, "high": 1.477225, "low": 1.406363, "close": 1.451576, "volume": 43400347}, "trend_line": 1.400805, "activity_lines": {"activity_5": 1.501483, "activity_10": 1.509617, "activity_20": 1.490211, "activity_30": 1.458375}, "trend_signal": 1, "fair_value": 1.205175, "relative_strength": 11.20487, "rate_of_change": 0.8078705852636073, "market_dynamics": -0.189971, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.443316, "high": 1.519394, "low": 1.43723, "close": 1.496353, "volume": 27276161}, "trend_line": 1.413046, "activity_lines": {"activity_5": 1.492383, "activity_10": 1.508455, "activity_20": 1.49307, "activity_30": 1.46454}, "trend_signal": 1, "fair_value": 1.20924, "relative_strength": 12.27977, "rate_of_change": 0.8738546764181985, "market_dynamics": -0.776734, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.498092, "high": 1.528524, "low": 1.455923, "close": 1.462879, "volume": 31732606}, "trend_line": 1.422376, "activity_lines": {"activity_5": 1.474182, "activity_10": 1.500218, "activity_20": 1.491936, "activity_30": 1.467755}, "trend_signal": 1, "fair_value": 1.213102, "relative_strength": 12.613992, "rate_of_change": 0.6602757447386751, "market_dynamics": -1.085811, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.475486, "high": 1.533306, "low": 1.43723, "close": 1.518525, "volume": 41074255}, "trend_line": 1.432741, "activity_lines": {"activity_5": 1.486818, "activity_10": 1.502376, "activity_20": 1.495755, "activity_30": 1.473958}, "trend_signal": 1, "fair_value": 1.217646, "relative_strength": 16.512465, "rate_of_change": 0.7287102707019774, "market_dynamics": -1.06797, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.521568, "high": 1.576344, "low": 1.516351, "close": 1.557651, "volume": 37981874}, "trend_line": 1.442807, "activity_lines": {"activity_5": 1.513018, "activity_10": 1.510557, "activity_20": 1.502862, "activity_30": 1.482017}, "trend_signal": 1, "fair_value": 1.22224, "relative_strength": 13.070848, "rate_of_change": 0.702569410661097, "market_dynamics": -0.920262, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55939, "high": 1.56678, "low": 1.516786, "close": 1.543739, "volume": 34330573}, "trend_line": 1.452382, "activity_lines": {"activity_5": 1.528466, "activity_10": 1.515363, "activity_20": 1.508122, "activity_30": 1.488528}, "trend_signal": 1, "fair_value": 1.226309, "relative_strength": 12.20472, "rate_of_change": 0.6636369244119353, "market_dynamics": -0.758667, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.543739, "high": 1.703721, "low": 1.539392, "close": 1.679376, "volume": 73040802}, "trend_line": 1.465329, "activity_lines": {"activity_5": 1.582981, "activity_10": 1.544387, "activity_20": 1.525756, "activity_30": 1.503173}, "trend_signal": 1, "fair_value": 1.231249, "relative_strength": 17.326005, "rate_of_change": 0.8914321438850138, "market_dynamics": -0.205897, "expectation": {"probability": 57.7117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.685028, "high": 1.699809, "low": 1.668508, "close": 1.699809, "volume": 29626570}, "trend_line": 1.478176, "activity_lines": {"activity_5": 1.632106, "activity_10": 1.57436, "activity_20": 1.544265, "activity_30": 1.518301}, "trend_signal": 1, "fair_value": 1.235893, "relative_strength": 18.37463, "rate_of_change": 0.8767314371038744, "market_dynamics": 0.15584, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.694157, "high": 1.743282, "low": 1.692418, "close": 1.709808, "volume": 44377855}, "trend_line": 1.491014, "activity_lines": {"activity_5": 1.668769, "activity_10": 1.605195, "activity_20": 1.56242, "activity_30": 1.533245}, "trend_signal": 1, "fair_value": 1.240754, "relative_strength": 16.483566, "rate_of_change": 0.8685028034550777, "market_dynamics": 0.513727, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.715894, "high": 1.720241, "low": 1.679811, "close": 1.70546, "volume": 47804112}, "trend_line": 1.501544, "activity_lines": {"activity_5": 1.69123, "activity_10": 1.631903, "activity_20": 1.578934, "activity_30": 1.54708}, "trend_signal": 1, "fair_value": 1.245657, "relative_strength": 13.828908, "rate_of_change": 0.7062307932722247, "market_dynamics": 0.875071, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.70546, "high": 1.727632, "low": 1.657205, "close": 1.686332, "volume": 74960731}, "trend_line": 1.512888, "activity_lines": {"activity_5": 1.697461, "activity_10": 1.650779, "activity_20": 1.592481, "activity_30": 1.559002}, "trend_signal": 1, "fair_value": 1.250457, "relative_strength": 12.160355, "rate_of_change": 0.7554890166388745, "market_dynamics": 0.90022, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.686332, "high": 1.686332, "low": 1.611993, "close": 1.61634, "volume": 50065534}, "trend_line": 1.522524, "activity_lines": {"activity_5": 1.670856, "activity_10": 1.65266, "activity_20": 1.598383, "activity_30": 1.565676}, "trend_signal": 1, "fair_value": 1.254794, "relative_strength": 7.16575, "rate_of_change": 0.6369275187588227, "market_dynamics": 0.752307, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.616775, "high": 1.626339, "low": 1.600255, "close": 1.61634, "volume": 14919264}, "trend_line": 1.53006, "activity_lines": {"activity_5": 1.648452, "activity_10": 1.65236, "activity_20": 1.603455, "activity_30": 1.571729}, "trend_signal": 1, "fair_value": 1.258953, "relative_strength": 6.751542, "rate_of_change": 0.49496756701372113, "market_dynamics": 0.487863, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.626774, "high": 1.645467, "low": 1.588082, "close": 1.641989, "volume": 33013839}, "trend_line": 1.537247, "activity_lines": {"activity_5": 1.640163, "activity_10": 1.653932, "activity_20": 1.610312, "activity_30": 1.57895}, "trend_signal": 1, "fair_value": 1.26312, "relative_strength": 7.6602, "rate_of_change": 0.4697201416937934, "market_dynamics": 0.337297, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.639815, "high": 1.671551, "low": 1.618513, "close": 1.643728, "volume": 30475090}, "trend_line": 1.543768, "activity_lines": {"activity_5": 1.636975, "activity_10": 1.653577, "activity_20": 1.61646, "activity_30": 1.58582}, "trend_signal": 1, "fair_value": 1.267414, "relative_strength": 7.273156, "rate_of_change": 0.4241998845988965, "market_dynamics": 0.142011, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.594603, "high": 1.622861, "low": 1.556347, "close": 1.585909, "volume": 53674867}, "trend_line": 1.548985, "activity_lines": {"activity_5": 1.61863, "activity_10": 1.641143, "activity_20": 1.61647, "activity_30": 1.588538}, "trend_signal": 1, "fair_value": 1.271178, "relative_strength": 3.751739, "rate_of_change": 0.33793937949225705, "market_dynamics": 0.077416, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.590691, "high": 1.595908, "low": 1.51809, "close": 1.554173, "volume": 63690303}, "trend_line": 1.552304, "activity_lines": {"activity_5": 1.5964, "activity_10": 1.622173, "activity_20": 1.613142, "activity_30": 1.588873}, "trend_signal": 1, "fair_value": 1.274769, "relative_strength": 1.071196, "rate_of_change": 0.21426934411888104, "market_dynamics": 0.009113, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.555912, "high": 1.605472, "low": 1.531567, "close": 1.543739, "volume": 66170937}, "trend_line": 1.556245, "activity_lines": {"activity_5": 1.574837, "activity_10": 1.603582, "activity_20": 1.608691, "activity_30": 1.588321}, "trend_signal": 1, "fair_value": 1.277714, "relative_strength": -1.023291, "rate_of_change": 0.25388068316516577, "market_dynamics": -0.276672, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.530263, "high": 1.545044, "low": 1.440273, "close": 1.443316, "volume": 49952711}, "trend_line": 1.555955, "activity_lines": {"activity_5": 1.52464, "activity_10": 1.56957, "activity_20": 1.595168, "activity_30": 1.581035}, "trend_signal": 0, "fair_value": 1.279777, "relative_strength": -8.918395, "rate_of_change": -0.018634598022812827, "market_dynamics": -0.664826, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.455054, "high": 1.456793, "low": 1.418536, "close": 1.440707, "volume": 58613789}, "trend_line": 1.555144, "activity_lines": {"activity_5": 1.486818, "activity_10": 1.539929, "activity_20": 1.581793, "activity_30": 1.573599}, "trend_signal": 0, "fair_value": 1.282118, "relative_strength": -10.893177, "rate_of_change": -0.05212233001596416, "market_dynamics": -0.921163, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.43723, "high": 1.500266, "low": 1.43723, "close": 1.468096, "volume": 59308233}, "trend_line": 1.554724, "activity_lines": {"activity_5": 1.47166, "activity_10": 1.520082, "activity_20": 1.571146, "activity_30": 1.567983}, "trend_signal": 0, "fair_value": 1.284899, "relative_strength": -11.983625, "rate_of_change": -0.02700714531902428, "market_dynamics": -1.09575, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.468096, "high": 1.472008, "low": 1.442012, "close": 1.452011, "volume": 50913183}, "trend_line": 1.555057, "activity_lines": {"activity_5": 1.458995, "activity_10": 1.501278, "activity_20": 1.558889, "activity_30": 1.561357}, "trend_signal": 0, "fair_value": 1.287616, "relative_strength": -13.673694, "rate_of_change": 0.021418592624794928, "market_dynamics": -1.201858, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.458097, "high": 1.530263, "low": 1.432013, "close": 1.522437, "volume": 90406035}, "trend_line": 1.556535, "activity_lines": {"activity_5": 1.476616, "activity_10": 1.498266, "activity_20": 1.55355, "activity_30": 1.559252}, "trend_signal": 0, "fair_value": 1.290348, "relative_strength": -10.91837, "rate_of_change": 0.09504474755588319, "market_dynamics": -1.013139, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.478095, "high": 1.502005, "low": 1.424622, "close": 1.45375, "volume": 142957579}, "trend_line": 1.556376, "activity_lines": {"activity_5": 1.472762, "activity_10": 1.484473, "activity_20": 1.541386, "activity_30": 1.552621}, "trend_signal": 0, "fair_value": 1.292614, "relative_strength": -16.234934, "rate_of_change": -0.010214996771676848, "market_dynamics": -0.878856, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.456358, "high": 1.470704, "low": 1.400712, "close": 1.421579, "volume": 54327731}, "trend_line": 1.55339, "activity_lines": {"activity_5": 1.457488, "activity_10": 1.468254, "activity_20": 1.526466, "activity_30": 1.543924}, "trend_signal": 0, "fair_value": 1.294345, "relative_strength": -18.921192, "rate_of_change": -0.19185595254616708, "market_dynamics": -0.912604, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.425927, "high": 1.460705, "low": 1.41245, "close": 1.455054, "volume": 37623457}, "trend_line": 1.551246, "activity_lines": {"activity_5": 1.454648, "activity_10": 1.46216, "activity_20": 1.515382, "activity_30": 1.53758}, "trend_signal": 0, "fair_value": 1.296308, "relative_strength": -17.89911, "rate_of_change": -0.13802071598247354, "market_dynamics": -0.871625, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.455923, "high": 1.455923, "low": 1.398538, "close": 1.406363, "volume": 47274972}, "trend_line": 1.547217, "activity_lines": {"activity_5": 1.436447, "activity_10": 1.449592, "activity_20": 1.500084, "activity_30": 1.528233}, "trend_signal": 0, "fair_value": 1.297994, "relative_strength": -18.775567, "rate_of_change": -0.2597266971195954, "market_dynamics": -1.043931, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.408537, "high": 1.475921, "low": 1.405929, "close": 1.467226, "volume": 68697553}, "trend_line": 1.541218, "activity_lines": {"activity_5": 1.441577, "activity_10": 1.450777, "activity_20": 1.491882, "activity_30": 1.523072}, "trend_signal": 0, "fair_value": 1.299982, "relative_strength": -14.588086, "rate_of_change": -0.38772841818569004, "market_dynamics": -1.036826, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.466792, "high": 1.503744, "low": 1.432448, "close": 1.503744, "volume": 69546010}, "trend_line": 1.540464, "activity_lines": {"activity_5": 1.46256, "activity_10": 1.459994, "activity_20": 1.488265, "activity_30": 1.520655}, "trend_signal": 0, "fair_value": 1.302047, "relative_strength": -12.7975, "rate_of_change": -0.04892234583296597, "market_dynamics": -0.792433, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.508091, "high": 1.587647, "low": 1.49418, "close": 1.556782, "volume": 110643931}, "trend_line": 1.543493, "activity_lines": {"activity_5": 1.49789, "activity_10": 1.477755, "activity_20": 1.490681, "activity_30": 1.521707}, "trend_signal": 0, "fair_value": 1.304291, "relative_strength": -10.481755, "rate_of_change": 0.19662906760560117, "market_dynamics": -0.364472, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.563737, "high": 1.661552, "low": 1.562433, "close": 1.617209, "volume": 73552892}, "trend_line": 1.549014, "activity_lines": {"activity_5": 1.544348, "activity_10": 1.504392, "activity_20": 1.49956, "activity_30": 1.526463}, "trend_signal": 0, "fair_value": 1.306677, "relative_strength": -5.277443, "rate_of_change": 0.35769517581225746, "market_dynamics": 0.130787, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.633294, "high": 1.691984, "low": 1.624165, "close": 1.67329, "volume": 71447247}, "trend_line": 1.554912, "activity_lines": {"activity_5": 1.59869, "activity_10": 1.538515, "activity_20": 1.514109, "activity_30": 1.534481}, "trend_signal": 0, "fair_value": 1.309263, "relative_strength": -4.808538, "rate_of_change": 0.38075834046691515, "market_dynamics": 0.525913, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.675029, "high": 1.768497, "low": 1.672855, "close": 1.751977, "volume": 112912430}, "trend_line": 1.564549, "activity_lines": {"activity_5": 1.661465, "activity_10": 1.582921, "activity_20": 1.535881, "activity_30": 1.547195}, "trend_signal": 0, "fair_value": 1.312097, "relative_strength": -2.442784, "rate_of_change": 0.6197778395175993, "market_dynamics": 0.962418, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.770964, "high": 1.77918, "low": 1.709802, "close": 1.723039, "volume": 64143280}, "trend_line": 1.571366, "activity_lines": {"activity_5": 1.695612, "activity_10": 1.617892, "activity_20": 1.554251, "activity_30": 1.55742}, "trend_signal": 0, "fair_value": 1.314609, "relative_strength": -1.53844, "rate_of_change": 0.43571661865496536, "market_dynamics": 1.028072, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.716192, "high": 1.770508, "low": 1.711172, "close": 1.760923, "volume": 52418944}, "trend_line": 1.578142, "activity_lines": {"activity_5": 1.727766, "activity_10": 1.654855, "activity_20": 1.575843, "activity_30": 1.56965}, "trend_signal": 0, "fair_value": 1.317269, "relative_strength": 0.635289, "rate_of_change": 0.43121717028368267, "market_dynamics": 1.046648, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.770964, "high": 1.824367, "low": 1.749969, "close": 1.765031, "volume": 68362093}, "trend_line": 1.585518, "activity_lines": {"activity_5": 1.747681, "activity_10": 1.686395, "activity_20": 1.597268, "activity_30": 1.581707}, "trend_signal": 0, "fair_value": 1.319788, "relative_strength": 0.441632, "rate_of_change": 0.46738506420842035, "market_dynamics": 1.046153, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.758641, "high": 1.768226, "low": 1.668723, "close": 1.683785, "volume": 62426625}, "trend_line": 1.585665, "activity_lines": {"activity_5": 1.730658, "activity_10": 1.697527, "activity_20": 1.610103, "activity_30": 1.588047}, "trend_signal": 1, "fair_value": 1.321665, "relative_strength": 1.686729, "rate_of_change": 0.009271417921469152, "market_dynamics": 0.807173, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.696109, "high": 1.729429, "low": 1.660051, "close": 1.702499, "volume": 68118837}, "trend_line": 1.585755, "activity_lines": {"activity_5": 1.719174, "activity_10": 1.707018, "activity_20": 1.624103, "activity_30": 1.595584}, "trend_signal": 1, "fair_value": 1.323743, "relative_strength": 0.883373, "rate_of_change": 0.005675852087289779, "market_dynamics": 0.758025, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.703869, "high": 1.755446, "low": 1.694283, "close": 1.697479, "volume": 40195119}, "trend_line": 1.585344, "activity_lines": {"activity_5": 1.709315, "activity_10": 1.711318, "activity_20": 1.636868, "activity_30": 1.602792}, "trend_signal": 1, "fair_value": 1.325956, "relative_strength": 1.06866, "rate_of_change": -0.02591825345024542, "market_dynamics": 0.646446, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.718018, "high": 1.745861, "low": 1.696109, "close": 1.716192, "volume": 35399014}, "trend_line": 1.585701, "activity_lines": {"activity_5": 1.707398, "activity_10": 1.715498, "activity_20": 1.650205, "activity_30": 1.611234}, "trend_signal": 1, "fair_value": 1.328511, "relative_strength": -0.29337, "rate_of_change": 0.022518771951068075, "market_dynamics": 0.499602, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.712997, "high": 1.744491, "low": 1.702043, "close": 1.721213, "volume": 40678333}, "trend_line": 1.586864, "activity_lines": {"activity_5": 1.710137, "activity_10": 1.717693, "activity_20": 1.662709, "activity_30": 1.619977}, "trend_signal": 1, "fair_value": 1.330971, "relative_strength": -1.68342, "rate_of_change": 0.0733429568373877, "market_dynamics": 0.484079, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.718018, "high": 1.778267, "low": 1.676483, "close": 1.745404, "volume": 52454525}, "trend_line": 1.591166, "activity_lines": {"activity_5": 1.72386, "activity_10": 1.722395, "activity_20": 1.676312, "activity_30": 1.630205}, "trend_signal": 1, "fair_value": 1.33338, "relative_strength": 0.752792, "rate_of_change": 0.27110073705119203, "market_dynamics": 0.457955, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.789222, "high": 1.814782, "low": 1.770052, "close": 1.800633, "volume": 41940861}, "trend_line": 1.597309, "activity_lines": {"activity_5": 1.751886, "activity_10": 1.735827, "activity_20": 1.693777, "activity_30": 1.643719}, "trend_signal": 1, "fair_value": 1.336005, "relative_strength": 5.060648, "rate_of_change": 0.3860690839296471, "market_dynamics": 0.532398, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.802002, "high": 1.817977, "low": 1.716649, "close": 1.731255, "volume": 53019211}, "trend_line": 1.600285, "activity_lines": {"activity_5": 1.750242, "activity_10": 1.735761, "activity_20": 1.70331, "activity_30": 1.652361}, "trend_signal": 1, "fair_value": 1.338054, "relative_strength": 6.522697, "rate_of_change": 0.1863133557752362, "market_dynamics": 0.459496, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.693371, "high": 1.801089, "low": 1.670549, "close": 1.791504, "volume": 52574068}, "trend_line": 1.605211, "activity_lines": {"activity_5": 1.766431, "activity_10": 1.7465, "activity_20": 1.717259, "activity_30": 1.664698}, "trend_signal": 1, "fair_value": 1.340126, "relative_strength": 10.879824, "rate_of_change": 0.3078201695323012, "market_dynamics": 0.394909, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.790135, "high": 1.853123, "low": 1.787396, "close": 1.849471, "volume": 31365487}, "trend_line": 1.613996, "activity_lines": {"activity_5": 1.79692, "activity_10": 1.767222, "activity_20": 1.734968, "activity_30": 1.680456}, "trend_signal": 1, "fair_value": 1.342402, "relative_strength": 9.962818, "rate_of_change": 0.5472800771985766, "market_dynamics": 0.291106, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84582, "high": 1.882334, "low": 1.828475, "close": 1.842168, "volume": 38376630}, "trend_line": 1.623596, "activity_lines": {"activity_5": 1.816425, "activity_10": 1.785081, "activity_20": 1.750103, "activity_30": 1.695177}, "trend_signal": 1, "fair_value": 1.344858, "relative_strength": 7.49868, "rate_of_change": 0.5947970131276691, "market_dynamics": 0.143391, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.841255, "high": 1.901505, "low": 1.834865, "close": 1.882334, "volume": 35948308}, "trend_line": 1.634882, "activity_lines": {"activity_5": 1.842868, "activity_10": 1.807363, "activity_20": 1.766988, "activity_30": 1.71187}, "trend_signal": 1, "fair_value": 1.347763, "relative_strength": 7.461957, "rate_of_change": 0.6951236637685672, "market_dynamics": 0.239284, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.888724, "high": 1.926152, "low": 1.832127, "close": 1.901505, "volume": 34200063}, "trend_line": 1.650155, "activity_lines": {"activity_5": 1.870254, "activity_10": 1.829861, "activity_20": 1.783722, "activity_30": 1.729071}, "trend_signal": 1, "fair_value": 1.350861, "relative_strength": 11.956872, "rate_of_change": 0.9341958624536872, "market_dynamics": 0.319988, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.908808, "high": 1.931629, "low": 1.887812, "close": 1.89055, "volume": 33832598}, "trend_line": 1.66515, "activity_lines": {"activity_5": 1.882639, "activity_10": 1.846658, "activity_20": 1.797519, "activity_30": 1.744581}, "trend_signal": 1, "fair_value": 1.354038, "relative_strength": 10.421907, "rate_of_change": 0.9087025158242631, "market_dynamics": 0.42357, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89055, "high": 1.915198, "low": 1.842168, "close": 1.867728, "volume": 55753922}, "trend_line": 1.678471, "activity_lines": {"activity_5": 1.880813, "activity_10": 1.856135, "activity_20": 1.807553, "activity_30": 1.75765}, "trend_signal": 1, "fair_value": 1.357101, "relative_strength": 8.38418, "rate_of_change": 0.7999879890700621, "market_dynamics": 0.714568, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.876857, "high": 1.90333, "low": 1.85221, "close": 1.889637, "volume": 30686485}, "trend_line": 1.693059, "activity_lines": {"activity_5": 1.885073, "activity_10": 1.866932, "activity_20": 1.81848, "activity_30": 1.771274}, "trend_signal": 1, "fair_value": 1.360404, "relative_strength": 6.507701, "rate_of_change": 0.8691243399498737, "market_dynamics": 0.815617, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.880509, "high": 1.898766, "low": 1.769139, "close": 1.802458, "volume": 36268710}, "trend_line": 1.702393, "activity_lines": {"activity_5": 1.857108, "activity_10": 1.859255, "activity_20": 1.820074, "activity_30": 1.778332}, "trend_signal": 1, "fair_value": 1.363001, "relative_strength": 4.96264, "rate_of_change": 0.5513097889677768, "market_dynamics": 0.598678, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.807479, "high": 1.90972, "low": 1.790135, "close": 1.902418, "volume": 41433738}, "trend_line": 1.717348, "activity_lines": {"activity_5": 1.867789, "activity_10": 1.86972, "activity_20": 1.830949, "activity_30": 1.791237}, "trend_signal": 1, "fair_value": 1.366008, "relative_strength": 8.377806, "rate_of_change": 0.8784693076158121, "market_dynamics": 0.571808, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.916111, "high": 2.050302, "low": 1.914285, "close": 2.042999, "volume": 55365952}, "trend_line": 1.738062, "activity_lines": {"activity_5": 1.92527, "activity_10": 1.902633, "activity_20": 1.854357, "activity_30": 1.812247}, "trend_signal": 1, "fair_value": 1.369475, "relative_strength": 13.230213, "rate_of_change": 1.2061620591749544, "market_dynamics": 0.664374, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.032958, "high": 2.043912, "low": 1.948974, "close": 1.968144, "volume": 34270883}, "trend_line": 1.755165, "activity_lines": {"activity_5": 1.947635, "activity_10": 1.917364, "activity_20": 1.869293, "activity_30": 1.827091}, "trend_signal": 1, "fair_value": 1.373037, "relative_strength": 10.384857, "rate_of_change": 0.9840270370101925, "market_dynamics": 0.659957, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.970883, "high": 1.985489, "low": 1.896027, "close": 1.906982, "volume": 31790342}, "trend_line": 1.771853, "activity_lines": {"activity_5": 1.942918, "activity_10": 1.918816, "activity_20": 1.877437, "activity_30": 1.836885}, "trend_signal": 1, "fair_value": 1.376023, "relative_strength": 7.235893, "rate_of_change": 0.9507938000130935, "market_dynamics": 0.699237, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.895115, "high": 1.921588, "low": 1.827562, "close": 1.885073, "volume": 40692172}, "trend_line": 1.785781, "activity_lines": {"activity_5": 1.929743, "activity_10": 1.915106, "activity_20": 1.882432, "activity_30": 1.84419}, "trend_signal": 1, "fair_value": 1.378876, "relative_strength": 8.631974, "rate_of_change": 0.786069724745798, "market_dynamics": 0.501266, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.885073, "high": 1.9508, "low": 1.821172, "close": 1.911546, "volume": 55248269}, "trend_line": 1.799374, "activity_lines": {"activity_5": 1.919884, "activity_10": 1.91616, "activity_20": 1.889079, "activity_30": 1.852304}, "trend_signal": 1, "fair_value": 1.382083, "relative_strength": 8.991288, "rate_of_change": 0.7611795623315494, "market_dynamics": 0.064992, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.915198, "high": 1.951712, "low": 1.867728, "close": 1.930717, "volume": 31191601}, "trend_line": 1.811839, "activity_lines": {"activity_5": 1.915806, "activity_10": 1.920517, "activity_20": 1.896532, "activity_30": 1.860777}, "trend_signal": 1, "fair_value": 1.385944, "relative_strength": 12.379833, "rate_of_change": 0.6927409198976948, "market_dynamics": -0.325237, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.939845, "high": 1.965405, "low": 1.916111, "close": 1.950799, "volume": 26811280}, "trend_line": 1.822958, "activity_lines": {"activity_5": 1.925909, "activity_10": 1.927795, "activity_20": 1.904876, "activity_30": 1.869742}, "trend_signal": 1, "fair_value": 1.389845, "relative_strength": 13.767255, "rate_of_change": 0.6136858738552433, "market_dynamics": -0.454243, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.950799, "high": 2.038435, "low": 1.932542, "close": 2.00831, "volume": 37964228}, "trend_line": 1.834126, "activity_lines": {"activity_5": 1.956337, "activity_10": 1.944019, "activity_20": 1.917604, "activity_30": 1.881701}, "trend_signal": 1, "fair_value": 1.393822, "relative_strength": 12.550027, "rate_of_change": 0.6126306804654768, "market_dynamics": -0.37997, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.007397, "high": 2.009223, "low": 1.968144, "close": 1.985488, "volume": 37166600}, "trend_line": 1.841909, "activity_lines": {"activity_5": 1.972404, "activity_10": 1.953936, "activity_20": 1.926906, "activity_30": 1.891466}, "trend_signal": 1, "fair_value": 1.398153, "relative_strength": 10.770067, "rate_of_change": 0.42434380189802096, "market_dynamics": -0.419609, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.981837, "high": 1.997356, "low": 1.906982, "close": 1.933455, "volume": 42495997}, "trend_line": 1.848923, "activity_lines": {"activity_5": 1.964431, "activity_10": 1.951065, "activity_20": 1.930373, "activity_30": 1.897372}, "trend_signal": 1, "fair_value": 1.402178, "relative_strength": 11.28763, "rate_of_change": 0.38080057158090197, "market_dynamics": -0.380967, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.927978, "high": 1.949887, "low": 1.920675, "close": 1.941671, "volume": 7597219}, "trend_line": 1.854948, "activity_lines": {"activity_5": 1.957737, "activity_10": 1.949123, "activity_20": 1.933659, "activity_30": 1.903356}, "trend_signal": 1, "fair_value": 1.406059, "relative_strength": 10.320412, "rate_of_change": 0.3258653821711313, "market_dynamics": -0.463172, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.938932, "high": 2.000094, "low": 1.937106, "close": 1.984576, "volume": 12807915}, "trend_line": 1.862266, "activity_lines": {"activity_5": 1.964614, "activity_10": 1.956824, "activity_20": 1.940317, "activity_30": 1.911719}, "trend_signal": 1, "fair_value": 1.410488, "relative_strength": 12.690067, "rate_of_change": 0.39451240681679134, "market_dynamics": -0.633501, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.990053, "high": 2.065821, "low": 1.949886, "close": 1.990966, "volume": 54808676}, "trend_line": 1.872506, "activity_lines": {"activity_5": 1.97137, "activity_10": 1.965389, "activity_20": 1.946939, "activity_30": 1.920022}, "trend_signal": 1, "fair_value": 1.414956, "relative_strength": 9.839136, "rate_of_change": 0.5498677417726591, "market_dynamics": -0.442922, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98914, "high": 2.123332, "low": 1.971796, "close": 2.109639, "volume": 39396973}, "trend_line": 1.886077, "activity_lines": {"activity_5": 2.018839, "activity_10": 1.994003, "activity_20": 1.964156, "activity_30": 1.935321}, "trend_signal": 1, "fair_value": 1.420272, "relative_strength": 12.36328, "rate_of_change": 0.7247506817067608, "market_dynamics": -0.071965, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.109639, "high": 2.117854, "low": 2.035696, "close": 2.053954, "volume": 44740568}, "trend_line": 1.89796, "activity_lines": {"activity_5": 2.03947, "activity_10": 2.00841, "activity_20": 1.974986, "activity_30": 1.946152}, "trend_signal": 1, "fair_value": 1.425035, "relative_strength": 9.373228, "rate_of_change": 0.6300379040728501, "market_dynamics": 0.256971, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.061257, "high": 2.09412, "low": 2.032958, "close": 2.085904, "volume": 40034063}, "trend_line": 1.910283, "activity_lines": {"activity_5": 2.062717, "activity_10": 2.026037, "activity_20": 1.988134, "activity_30": 1.958277}, "trend_signal": 1, "fair_value": 1.430238, "relative_strength": 9.966462, "rate_of_change": 0.6492760648274917, "market_dynamics": 0.685727, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.053041, "high": 2.111464, "low": 2.035696, "close": 2.042999, "volume": 46800307}, "trend_line": 1.92101, "activity_lines": {"activity_5": 2.062048, "activity_10": 2.033041, "activity_20": 1.996265, "activity_30": 1.96684}, "trend_signal": 1, "fair_value": 1.435441, "relative_strength": 5.663041, "rate_of_change": 0.5615398346737186, "market_dynamics": 0.783242, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.042999, "high": 2.091381, "low": 2.001007, "close": 2.025655, "volume": 62022299}, "trend_line": 1.930351, "activity_lines": {"activity_5": 2.051702, "activity_10": 2.035215, "activity_20": 2.001909, "activity_30": 1.973591}, "trend_signal": 1, "fair_value": 1.440617, "relative_strength": 1.924498, "rate_of_change": 0.4862546264725234, "market_dynamics": 0.739763, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.020177, "high": 2.036609, "low": 1.927978, "close": 1.958102, "volume": 79076086}, "trend_line": 1.9356, "activity_lines": {"activity_5": 2.016526, "activity_10": 2.024792, "activity_20": 2.000473, "activity_30": 1.975381}, "trend_signal": 1, "fair_value": 1.44533, "relative_strength": -2.827319, "rate_of_change": 0.2719194592071628, "market_dynamics": 0.550982, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.977273, "high": 2.010136, "low": 1.942584, "close": 1.998268, "volume": 57302967}, "trend_line": 1.944501, "activity_lines": {"activity_5": 2.004841, "activity_10": 2.022169, "activity_20": 2.00212, "activity_30": 1.979424}, "trend_signal": 1, "fair_value": 1.450906, "relative_strength": -1.708488, "rate_of_change": 0.4598574085554892, "market_dynamics": 0.17066, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.00831, "high": 2.030219, "low": 1.921588, "close": 1.980924, "volume": 61819580}, "trend_line": 1.950815, "activity_lines": {"activity_5": 1.991087, "activity_10": 2.015215, "activity_20": 2.001659, "activity_30": 1.981774}, "trend_signal": 1, "fair_value": 1.455989, "relative_strength": -2.609911, "rate_of_change": 0.3247105555615518, "market_dynamics": -0.223216, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.986402, "high": 2.069473, "low": 1.973621, "close": 2.063082, "volume": 47637495}, "trend_line": 1.957935, "activity_lines": {"activity_5": 2.011718, "activity_10": 2.022484, "activity_20": 2.009319, "activity_30": 1.989017}, "trend_signal": 1, "fair_value": 1.461784, "relative_strength": 0.878699, "rate_of_change": 0.3649756640173474, "market_dynamics": -0.499523, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.073124, "high": 2.156195, "low": 2.020178, "close": 2.022003, "volume": 82092390}, "trend_line": 1.96393, "activity_lines": {"activity_5": 2.017317, "activity_10": 2.020858, "activity_20": 2.012614, "activity_30": 1.993151}, "trend_signal": 1, "fair_value": 1.467188, "relative_strength": -2.463863, "rate_of_change": 0.30618993991118054, "market_dynamics": -0.468476, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.026568, "high": 2.053041, "low": 1.98914, "close": 2.053041, "volume": 48014640}, "trend_line": 1.96962, "activity_lines": {"activity_5": 2.033505, "activity_10": 2.02431, "activity_20": 2.018317, "activity_30": 1.9989}, "trend_signal": 1, "fair_value": 1.472644, "relative_strength": -0.607805, "rate_of_change": 0.2897251938714706, "market_dynamics": -0.399356, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05578, "high": 2.135199, "low": 1.951712, "close": 1.961754, "volume": 61474183}, "trend_line": 1.971628, "activity_lines": {"activity_5": 2.012935, "activity_10": 2.012194, "activity_20": 2.014526, "activity_30": 1.998392}, "trend_signal": 1, "fair_value": 1.476791, "relative_strength": 5.601975, "rate_of_change": 0.1019485992221855, "market_dynamics": -0.478578, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.79835, "high": 1.874118, "low": 1.728973, "close": 1.809305, "volume": 105263126}, "trend_line": 1.96892, "activity_lines": {"activity_5": 1.943983, "activity_10": 1.974036, "activity_20": 1.995978, "activity_30": 1.98792}, "trend_signal": 0, "fair_value": 1.480139, "relative_strength": -1.171383, "rate_of_change": -0.1373484247535505, "market_dynamics": -0.644962, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84582, "high": 1.948061, "low": 1.828475, "close": 1.941671, "volume": 32078354}, "trend_line": 1.971385, "activity_lines": {"activity_5": 1.930595, "activity_10": 1.964974, "activity_20": 1.990614, "activity_30": 1.986162}, "trend_signal": 0, "fair_value": 1.484503, "relative_strength": -0.039458, "rate_of_change": 0.12519553867094343, "market_dynamics": -0.89561, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.941671, "high": 1.988227, "low": 1.921588, "close": 1.972708, "volume": 30215840}, "trend_line": 1.974154, "activity_lines": {"activity_5": 1.935646, "activity_10": 1.963397, "activity_20": 1.988249, "activity_30": 1.986247}, "trend_signal": 0, "fair_value": 1.489021, "relative_strength": -2.417597, "rate_of_change": 0.14045962610043303, "market_dynamics": -1.17514, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.988227, "high": 2.043912, "low": 1.975447, "close": 2.031132, "volume": 28319772}, "trend_line": 1.981776, "activity_lines": {"activity_5": 1.963458, "activity_10": 1.973405, "activity_20": 1.991618, "activity_30": 1.989923}, "trend_signal": 0, "fair_value": 1.493804, "relative_strength": -2.26681, "rate_of_change": 0.3860894337523829, "market_dynamics": -1.135878, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.044825, "high": 2.06856, "low": 2.017439, "close": 2.046651, "volume": 36188283}, "trend_line": 1.986584, "activity_lines": {"activity_5": 1.997904, "activity_10": 1.984908, "activity_20": 1.996247, "activity_30": 1.994109}, "trend_signal": 0, "fair_value": 1.498778, "relative_strength": -4.252294, "rate_of_change": 0.24261066841055312, "market_dynamics": -1.026286, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.046651, "high": 2.105074, "low": 1.971795, "close": 2.102335, "volume": 82917202}, "trend_line": 1.988562, "activity_lines": {"activity_5": 2.045251, "activity_10": 2.005655, "activity_20": 2.005641, "activity_30": 2.001577}, "trend_signal": 1, "fair_value": 1.50396, "relative_strength": -4.833037, "rate_of_change": 0.09956790148315076, "market_dynamics": -0.570583, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.121422, "high": 2.177726, "low": 2.085158, "close": 2.159594, "volume": 55916056}, "trend_line": 1.994943, "activity_lines": {"activity_5": 2.092149, "activity_10": 2.034605, "activity_20": 2.019723, "activity_30": 2.012611}, "trend_signal": 1, "fair_value": 1.509465, "relative_strength": 0.514603, "rate_of_change": 0.3208851421278276, "market_dynamics": -0.043632, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.171046, "high": 2.19872, "low": 2.135736, "close": 2.179634, "volume": 38033345}, "trend_line": 2.004032, "activity_lines": {"activity_5": 2.131199, "activity_10": 2.065444, "activity_20": 2.03488, "activity_30": 2.024526}, "trend_signal": 1, "fair_value": 1.515459, "relative_strength": -0.218476, "rate_of_change": 0.45560198963078774, "market_dynamics": 0.384086, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.180589, "high": 2.232121, "low": 2.161503, "close": 2.222578, "volume": 36258872}, "trend_line": 2.015282, "activity_lines": {"activity_5": 2.170769, "activity_10": 2.101225, "activity_20": 2.053229, "activity_30": 2.038626}, "trend_signal": 1, "fair_value": 1.522444, "relative_strength": 0.321763, "rate_of_change": 0.5613682815444057, "market_dynamics": 0.765027, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.231167, "high": 2.276973, "low": 2.191086, "close": 2.253116, "volume": 49919226}, "trend_line": 2.026668, "activity_lines": {"activity_5": 2.207754, "activity_10": 2.139476, "activity_20": 2.073948, "activity_30": 2.05397}, "trend_signal": 1, "fair_value": 1.529826, "relative_strength": 4.493594, "rate_of_change": 0.5649829651631829, "market_dynamics": 0.924165, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.245481, "high": 2.252161, "low": 2.151005, "close": 2.152914, "volume": 59261331}, "trend_line": 2.034074, "activity_lines": {"activity_5": 2.197575, "activity_10": 2.15421, "activity_20": 2.084176, "activity_30": 2.062115}, "trend_signal": 1, "fair_value": 1.536889, "relative_strength": 0.243092, "rate_of_change": 0.3654273911661912, "market_dynamics": 0.881093, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.131919, "high": 2.192995, "low": 2.12333, "close": 2.176771, "volume": 35668197}, "trend_line": 2.041607, "activity_lines": {"activity_5": 2.191977, "activity_10": 2.167035, "activity_20": 2.096356, "activity_30": 2.071321}, "trend_signal": 1, "fair_value": 1.544312, "relative_strength": -0.074699, "rate_of_change": 0.3703405087523862, "market_dynamics": 0.784925, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.191086, "high": 2.232121, "low": 2.133828, "close": 2.135736, "volume": 33437705}, "trend_line": 2.045854, "activity_lines": {"activity_5": 2.171554, "activity_10": 2.168125, "activity_20": 2.103992, "activity_30": 2.077394}, "trend_signal": 1, "fair_value": 1.551426, "relative_strength": -1.778956, "rate_of_change": 0.2080224058792848, "market_dynamics": 0.599194, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.137645, "high": 2.137645, "low": 2.077524, "close": 2.088975, "volume": 40448343}, "trend_line": 2.049304, "activity_lines": {"activity_5": 2.138472, "activity_10": 2.157748, "activity_20": 2.10665, "activity_30": 2.080176}, "trend_signal": 1, "fair_value": 1.558555, "relative_strength": -5.100663, "rate_of_change": 0.1686337343720497, "market_dynamics": 0.354112, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.082295, "high": 2.108061, "low": 2.057483, "close": 2.074661, "volume": 34046465}, "trend_line": 2.054011, "activity_lines": {"activity_5": 2.109525, "activity_10": 2.143718, "activity_20": 2.107322, "activity_30": 2.081812}, "trend_signal": 1, "fair_value": 1.565472, "relative_strength": -6.312903, "rate_of_change": 0.22968773788565477, "market_dynamics": 0.244452, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.082295, "high": 2.117605, "low": 2.062255, "close": 2.092793, "volume": 36728438}, "trend_line": 2.059048, "activity_lines": {"activity_5": 2.098518, "activity_10": 2.132474, "activity_20": 2.109356, "activity_30": 2.084314}, "trend_signal": 1, "fair_value": 1.572273, "relative_strength": -6.393617, "rate_of_change": 0.2452275085187071, "market_dynamics": 0.120968, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.109016, "high": 2.109016, "low": 2.005951, "close": 2.04794, "volume": 45559954}, "trend_line": 2.06116, "activity_lines": {"activity_5": 2.076569, "activity_10": 2.113249, "activity_20": 2.106586, "activity_30": 2.083598}, "trend_signal": 1, "fair_value": 1.578866, "relative_strength": -6.512534, "rate_of_change": 0.10257167389977753, "market_dynamics": -0.035811, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.049849, "high": 2.086112, "low": 2.03458, "close": 2.03458, "volume": 37649821}, "trend_line": 2.062614, "activity_lines": {"activity_5": 2.058756, "activity_10": 2.093625, "activity_20": 2.102616, "activity_30": 2.081883}, "trend_signal": 0, "fair_value": 1.585262, "relative_strength": -10.638656, "rate_of_change": 0.07054280114109746, "market_dynamics": -0.321265, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.032671, "high": 2.070844, "low": 2.022174, "close": 2.069889, "volume": 28157277}, "trend_line": 2.061289, "activity_lines": {"activity_5": 2.059455, "activity_10": 2.083059, "activity_20": 2.101949, "activity_30": 2.082352}, "trend_signal": 0, "fair_value": 1.591906, "relative_strength": -11.050264, "rate_of_change": -0.06423887358468529, "market_dynamics": -0.622869, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.079432, "high": 2.110924, "low": 2.067026, "close": 2.095656, "volume": 23891612}, "trend_line": 2.062679, "activity_lines": {"activity_5": 2.070017, "activity_10": 2.079953, "activity_20": 2.103656, "activity_30": 2.084569}, "trend_signal": 1, "fair_value": 1.599118, "relative_strength": -11.107823, "rate_of_change": 0.06743353309507907, "market_dynamics": -0.875885, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.08993, "high": 2.106153, "low": 2.046986, "close": 2.049849, "volume": 26548022}, "trend_line": 2.061477, "activity_lines": {"activity_5": 2.063909, "activity_10": 2.071382, "activity_20": 2.100362, "activity_30": 2.083742}, "trend_signal": 1, "fair_value": 1.606334, "relative_strength": -10.55996, "rate_of_change": -0.058273730425342354, "market_dynamics": -1.071617, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.053666, "high": 2.057483, "low": 1.976367, "close": 2.029809, "volume": 34578667}, "trend_line": 2.061038, "activity_lines": {"activity_5": 2.053984, "activity_10": 2.06104, "activity_20": 2.094015, "activity_30": 2.081699}, "trend_signal": 0, "fair_value": 1.61344, "relative_strength": -9.916956, "rate_of_change": -0.021295411008712597, "market_dynamics": -1.085783, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.030763, "high": 2.068935, "low": 2.001179, "close": 2.064163, "volume": 30123924}, "trend_line": 2.062321, "activity_lines": {"activity_5": 2.05672, "activity_10": 2.059618, "activity_20": 2.090519, "activity_30": 2.0819}, "trend_signal": 0, "fair_value": 1.621084, "relative_strength": -10.204493, "rate_of_change": 0.06225018655647898, "market_dynamics": -1.095519, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.067981, "high": 2.084204, "low": 2.013585, "close": 2.03458, "volume": 49182167}, "trend_line": 2.06487, "activity_lines": {"activity_5": 2.047622, "activity_10": 2.054117, "activity_20": 2.083771, "activity_30": 2.08011}, "trend_signal": 0, "fair_value": 1.628726, "relative_strength": -10.730097, "rate_of_change": 0.12359860564869071, "market_dynamics": -0.982424, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.030763, "high": 2.088975, "low": 2.025991, "close": 2.078478, "volume": 31330410}, "trend_line": 2.067544, "activity_lines": {"activity_5": 2.055511, "activity_10": 2.057587, "activity_20": 2.081186, "activity_30": 2.080988}, "trend_signal": 0, "fair_value": 1.636785, "relative_strength": -9.334522, "rate_of_change": 0.1294996779458195, "market_dynamics": -0.82007, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.077524, "high": 2.135736, "low": 2.061301, "close": 2.130965, "volume": 44707150}, "trend_line": 2.072545, "activity_lines": {"activity_5": 2.082041, "activity_10": 2.070531, "activity_20": 2.08345, "activity_30": 2.08508}, "trend_signal": 0, "fair_value": 1.645335, "relative_strength": -8.215854, "rate_of_change": 0.24188118850191498, "market_dynamics": -0.48835, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.133828, "high": 2.177726, "low": 2.109016, "close": 2.156731, "volume": 35872857}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.111751, "activity_10": 2.087466, "activity_20": 2.08803, "activity_30": 2.090511}, "trend_signal": 1, "fair_value": 1.653876, "relative_strength": -4.290268, "rate_of_change": 0.15063605374070485, "market_dynamics": -0.124807, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.156731, "high": 2.233076, "low": 2.138599, "close": 2.214944, "volume": 42789133}, "trend_line": 2.082098, "activity_lines": {"activity_5": 2.152405, "activity_10": 2.113007, "activity_20": 2.098169, "activity_30": 2.099497}, "trend_signal": 1, "fair_value": 1.662745, "relative_strength": -0.84674, "rate_of_change": 0.30982811790136044, "market_dynamics": 0.292991, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.211126, "high": 2.340912, "low": 2.206355, "close": 2.340912, "volume": 55746278}, "trend_line": 2.091694, "activity_lines": {"activity_5": 2.224996, "activity_10": 2.158171, "activity_20": 2.120136, "activity_30": 2.116195}, "trend_signal": 1, "fair_value": 1.671811, "relative_strength": 3.049729, "rate_of_change": 0.46088128416626695, "market_dynamics": 0.851286, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.345684, "high": 2.439205, "low": 2.315146, "close": 2.410576, "volume": 53277547}, "trend_line": 2.106655, "activity_lines": {"activity_5": 2.300386, "activity_10": 2.211074, "activity_20": 2.148174, "activity_30": 2.136768}, "trend_signal": 1, "fair_value": 1.681315, "relative_strength": 4.39396, "rate_of_change": 0.7152575854785643, "market_dynamics": 1.210099, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.524139, "high": 2.618615, "low": 2.499327, "close": 2.543225, "volume": 62504679}, "trend_line": 2.131119, "activity_lines": {"activity_5": 2.397852, "activity_10": 2.28237, "activity_20": 2.188096, "activity_30": 2.164933}, "trend_signal": 1, "fair_value": 1.690972, "relative_strength": 10.658234, "rate_of_change": 1.1612722538811548, "market_dynamics": 1.563467, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.556585, "high": 2.616707, "low": 2.291288, "close": 2.318963, "volume": 112371846}, "trend_line": 2.143695, "activity_lines": {"activity_5": 2.393081, "activity_10": 2.30392, "activity_20": 2.204801, "activity_30": 2.177052}, "trend_signal": 1, "fair_value": 1.698944, "relative_strength": -1.456553, "rate_of_change": 0.590112518353041, "market_dynamics": 1.604136, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.32278, "high": 2.326598, "low": 2.233075, "close": 2.249299, "volume": 54601450}, "trend_line": 2.152915, "activity_lines": {"activity_5": 2.354272, "activity_10": 2.307546, "activity_20": 2.214194, "activity_30": 2.183866}, "trend_signal": 1, "fair_value": 1.70639, "relative_strength": -1.255742, "rate_of_change": 0.43009849815388873, "market_dynamics": 1.338103, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.259796, "high": 2.261705, "low": 2.196812, "close": 2.251207, "volume": 42303774}, "trend_line": 2.160251, "activity_lines": {"activity_5": 2.31381, "activity_10": 2.308153, "activity_20": 2.223228, "activity_30": 2.190207}, "trend_signal": 1, "fair_value": 1.713915, "relative_strength": -2.52944, "rate_of_change": 0.34074731236486383, "market_dynamics": 0.989625, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.24739, "high": 2.255979, "low": 2.164365, "close": 2.177726, "volume": 44885508}, "trend_line": 2.16462, "activity_lines": {"activity_5": 2.254834, "activity_10": 2.291462, "activity_20": 2.224491, "activity_30": 2.191334}, "trend_signal": 1, "fair_value": 1.721026, "relative_strength": -5.615167, "rate_of_change": 0.20224501689850238, "market_dynamics": 0.552095, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.175817, "high": 2.203492, "low": 2.152914, "close": 2.193949, "volume": 37496686}, "trend_line": 2.167674, "activity_lines": {"activity_5": 2.216789, "activity_10": 2.275915, "activity_20": 2.226809, "activity_30": 2.193227}, "trend_signal": 1, "fair_value": 1.728405, "relative_strength": -4.865562, "rate_of_change": 0.14108711921721448, "market_dynamics": 0.210191, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.209218, "high": 2.212081, "low": 2.151005, "close": 2.19204, "volume": 58504960}, "trend_line": 2.168755, "activity_lines": {"activity_5": 2.201392, "activity_10": 2.258876, "activity_20": 2.228463, "activity_30": 2.194799}, "trend_signal": 1, "fair_value": 1.735826, "relative_strength": -7.311549, "rate_of_change": 0.04986912238648938, "market_dynamics": 0.054267, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.174863, "high": 2.192995, "low": 2.155777, "close": 2.183452, "volume": 15054031}, "trend_line": 2.168883, "activity_lines": {"activity_5": 2.191595, "activity_10": 2.239634, "activity_20": 2.228613, "activity_30": 2.195747}, "trend_signal": 1, "fair_value": 1.743267, "relative_strength": -7.095363, "rate_of_change": 0.005902003684147265, "market_dynamics": -0.169659, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.18536, "high": 2.217806, "low": 2.175817, "close": 2.208263, "volume": 16856277}, "trend_line": 2.168405, "activity_lines": {"activity_5": 2.194458, "activity_10": 2.225476, "activity_20": 2.230417, "activity_30": 2.198287}, "trend_signal": 1, "fair_value": 1.750537, "relative_strength": -7.307135, "rate_of_change": -0.022038994265721132, "market_dynamics": -0.340207, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.225441, "high": 2.319917, "low": 2.181543, "close": 2.280791, "volume": 68614193}, "trend_line": 2.169328, "activity_lines": {"activity_5": 2.224359, "activity_10": 2.226916, "activity_20": 2.23847, "activity_30": 2.205538}, "trend_signal": 1, "fair_value": 1.757827, "relative_strength": -4.746136, "rate_of_change": 0.042565849091854575, "market_dynamics": -0.317689, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.278882, "high": 2.383856, "low": 2.249299, "close": 2.362861, "volume": 51034018}, "trend_line": 2.176326, "activity_lines": {"activity_5": 2.274747, "activity_10": 2.245638, "activity_20": 2.253457, "activity_30": 2.218024}, "trend_signal": 1, "fair_value": 1.765933, "relative_strength": -1.25465, "rate_of_change": 0.32258837759895403, "market_dynamics": -0.308859, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.366678, "high": 2.385764, "low": 2.3161, "close": 2.366678, "volume": 38090700}, "trend_line": 2.182656, "activity_lines": {"activity_5": 2.315146, "activity_10": 2.268333, "activity_20": 2.267317, "activity_30": 2.230305}, "trend_signal": 1, "fair_value": 1.773695, "relative_strength": 1.187418, "rate_of_change": 0.29085716018648716, "market_dynamics": -0.196079, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.38481, "high": 2.443977, "low": 2.365724, "close": 2.424891, "volume": 35027373}, "trend_line": 2.192295, "activity_lines": {"activity_5": 2.363306, "activity_10": 2.300744, "activity_20": 2.285117, "activity_30": 2.245933}, "trend_signal": 1, "fair_value": 1.781972, "relative_strength": 2.241713, "rate_of_change": 0.44161791871920963, "market_dynamics": -0.039404, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.417256, "high": 2.489784, "low": 2.405805, "close": 2.422028, "volume": 44021611}, "trend_line": 2.203397, "activity_lines": {"activity_5": 2.394417, "activity_10": 2.329443, "activity_20": 2.300927, "activity_30": 2.260754}, "trend_signal": 1, "fair_value": 1.790188, "relative_strength": 1.429478, "rate_of_change": 0.5064099493909224, "market_dynamics": -0.011189, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.424891, "high": 2.498373, "low": 2.308466, "close": 2.349501, "volume": 81844224}, "trend_line": 2.212558, "activity_lines": {"activity_5": 2.3871, "activity_10": 2.341849, "activity_20": 2.307984, "activity_30": 2.270181}, "trend_signal": 1, "fair_value": 1.798017, "relative_strength": -0.582306, "rate_of_change": 0.415767108696263, "market_dynamics": 0.029291, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.357135, "high": 2.359044, "low": 2.225441, "close": 2.285562, "volume": 86497866}, "trend_line": 2.218984, "activity_lines": {"activity_5": 2.353891, "activity_10": 2.339507, "activity_20": 2.307661, "activity_30": 2.27489}, "trend_signal": 1, "fair_value": 1.80539, "relative_strength": -5.393896, "rate_of_change": 0.29043306435355914, "market_dynamics": 0.088139, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.30942, "high": 2.370495, "low": 2.289379, "close": 2.365724, "volume": 66440865}, "trend_line": 2.229576, "activity_lines": {"activity_5": 2.352555, "activity_10": 2.350073, "activity_20": 2.314237, "activity_30": 2.284358}, "trend_signal": 1, "fair_value": 1.813293, "relative_strength": -3.547932, "rate_of_change": 0.477335573397552, "market_dynamics": 0.282463, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.334232, "high": 2.393399, "low": 2.174863, "close": 2.219715, "volume": 68232194}, "trend_line": 2.235748, "activity_lines": {"activity_5": 2.302612, "activity_10": 2.330935, "activity_20": 2.305912, "activity_30": 2.283721}, "trend_signal": 1, "fair_value": 1.820376, "relative_strength": -3.194997, "rate_of_change": 0.27682393423683643, "market_dynamics": 0.142032, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.179634, "high": 2.296059, "low": 2.152914, "close": 2.277928, "volume": 39689693}, "trend_line": 2.242682, "activity_lines": {"activity_5": 2.285753, "activity_10": 2.321722, "activity_20": 2.303108, "activity_30": 2.286443}, "trend_signal": 1, "fair_value": 1.82774, "relative_strength": -0.953832, "rate_of_change": 0.3101422879501524, "market_dynamics": 0.007732, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.271248, "high": 2.420119, "low": 2.220669, "close": 2.233075, "volume": 80109235}, "trend_line": 2.247263, "activity_lines": {"activity_5": 2.263549, "activity_10": 2.303087, "activity_20": 2.296332, "activity_30": 2.285823}, "trend_signal": 1, "fair_value": 1.834471, "relative_strength": 0.429023, "rate_of_change": 0.20426435847792718, "market_dynamics": -0.139361, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.203492, "high": 2.286517, "low": 2.164365, "close": 2.265522, "volume": 37417387}, "trend_line": 2.254452, "activity_lines": {"activity_5": 2.259923, "activity_10": 2.291219, "activity_20": 2.293492, "activity_30": 2.287001}, "trend_signal": 1, "fair_value": 1.841253, "relative_strength": 0.65336, "rate_of_change": 0.3199002519954422, "market_dynamics": -0.52438, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.264568, "high": 2.395308, "low": 2.261705, "close": 2.395308, "volume": 33522549}, "trend_line": 2.266635, "activity_lines": {"activity_5": 2.300895, "activity_10": 2.304718, "activity_20": 2.304335, "activity_30": 2.296088}, "trend_signal": 1, "fair_value": 1.848558, "relative_strength": 1.335441, "rate_of_change": 0.5403974003438455, "market_dynamics": -0.403543, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.395307, "high": 2.464018, "low": 2.380993, "close": 2.417257, "volume": 42046244}, "trend_line": 2.278405, "activity_lines": {"activity_5": 2.347211, "activity_10": 2.321687, "activity_20": 2.316904, "activity_30": 2.305806}, "trend_signal": 1, "fair_value": 1.855999, "relative_strength": -1.910305, "rate_of_change": 0.5192719604170869, "market_dynamics": -0.255308, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.414394, "high": 2.4268, "low": 2.257887, "close": 2.284608, "volume": 55045512}, "trend_line": 2.286739, "activity_lines": {"activity_5": 2.336141, "activity_10": 2.314677, "activity_20": 2.316041, "activity_30": 2.306206}, "trend_signal": 1, "fair_value": 1.862369, "relative_strength": -9.440572, "rate_of_change": 0.3657822029007163, "market_dynamics": -0.292315, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.290334, "high": 2.317054, "low": 2.259796, "close": 2.281745, "volume": 47733589}, "trend_line": 2.293515, "activity_lines": {"activity_5": 2.323671, "activity_10": 2.309646, "activity_20": 2.314746, "activity_30": 2.305884}, "trend_signal": 1, "fair_value": 1.86857, "relative_strength": -7.080915, "rate_of_change": 0.29631715731442626, "market_dynamics": -0.329, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.270293, "high": 2.314191, "low": 2.211126, "close": 2.314191, "volume": 45793318}, "trend_line": 2.299622, "activity_lines": {"activity_5": 2.318772, "activity_10": 2.311745, "activity_20": 2.316046, "activity_30": 2.307218}, "trend_signal": 1, "fair_value": 1.874913, "relative_strength": -6.737117, "rate_of_change": 0.26627251184315953, "market_dynamics": -0.512433, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.30274, "high": 2.307511, "low": 2.200629, "close": 2.213035, "volume": 66933079}, "trend_line": 2.301499, "activity_lines": {"activity_5": 2.27691, "activity_10": 2.294932, "activity_20": 2.307139, "activity_30": 2.301632}, "trend_signal": 0, "fair_value": 1.880192, "relative_strength": -12.470843, "rate_of_change": 0.08162211006853956, "market_dynamics": -0.853638, "expectation": {"probability": 66.2529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.213989, "high": 2.314191, "low": 2.169137, "close": 2.172, "volume": 66872031}, "trend_line": 2.300068, "activity_lines": {"activity_5": 2.233521, "activity_10": 2.273434, "activity_20": 2.294224, "activity_30": 2.293277}, "trend_signal": 0, "fair_value": 1.885486, "relative_strength": -13.546797, "rate_of_change": -0.06217686820633778, "market_dynamics": -0.99927, "expectation": {"probability": 65.5411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.169, "high": 2.293, "low": 2.129, "close": 2.275, "volume": 51776514}, "trend_line": 2.297871, "activity_lines": {"activity_5": 2.240815, "activity_10": 2.271531, "activity_20": 2.291173, "activity_30": 2.29166}, "trend_signal": 0, "fair_value": 1.891562, "relative_strength": -9.872695, "rate_of_change": -0.09551891509293561, "market_dynamics": -0.977152, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.291, "high": 2.33, "low": 2.248, "close": 2.249, "volume": 33875142}, "trend_line": 2.292485, "activity_lines": {"activity_5": 2.240084, "activity_10": 2.264954, "activity_20": 2.285328, "activity_30": 2.288507}, "trend_signal": 0, "fair_value": 1.897066, "relative_strength": -11.524763, "rate_of_change": -0.2343908774687575, "market_dynamics": -1.071873, "expectation": {"probability": 64.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de5c811-aa07-4d64-b1b6-f5f94d12ae3b/", "share_image": "https://sharemaestro.com/terminal/5de5c811-aa07-4d64-b1b6-f5f94d12ae3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}