{"ticker": {"uuid": "5de60025-6743-4751-b878-bad651fe58b6", "symbol": "WLTG", "name": "WEALTHTRUST DBS LONG TERM GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WLTG rose 0.56%, moving from 36.98 to 37.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 61.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.19"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.53, "high": 37.73, "low": 37.1885, "close": 37.1885, "volume": 18509}, "trend_line": 36.076293, "activity_lines": {"activity_5": 37.300827, "activity_10": 37.229267, "activity_20": 36.893166, "activity_30": 36.498794}, "trend_signal": 1, "fair_value": 28.620763, "relative_strength": -1.905838, "rate_of_change": 0.2252995094123109, "market_dynamics": 0.374104, "expectation": {"probability": 61.6677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.922581, "high": 21.197007, "low": 20.922581, "close": 21.1566, "volume": 4724}, "trend_line": 19.710964, "activity_lines": {"activity_5": 20.840499, "activity_10": 20.532348, "activity_20": 20.115299, "activity_30": 19.90034}, "trend_signal": 1, "fair_value": 20.349754, "relative_strength": -4.796319, "rate_of_change": 0.3935632486460883, "market_dynamics": 1.525361, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.222178, "high": 21.222178, "low": 20.83221, "close": 20.83221, "volume": 12760}, "trend_line": 19.767347, "activity_lines": {"activity_5": 20.883171, "activity_10": 20.634075, "activity_20": 20.214371, "activity_30": 19.972679}, "trend_signal": 1, "fair_value": 20.355299, "relative_strength": -4.040597, "rate_of_change": 0.2860489218081891, "market_dynamics": 1.541207, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.017873, "high": 21.045599, "low": 20.827951, "close": 20.855678, "volume": 10031}, "trend_line": 19.80613, "activity_lines": {"activity_5": 20.906349, "activity_10": 20.714243, "activity_20": 20.30523, "activity_30": 20.042894}, "trend_signal": 1, "fair_value": 20.360985, "relative_strength": -3.612441, "rate_of_change": 0.19619729445736284, "market_dynamics": 1.476671, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.931003, "high": 20.931003, "low": 20.37373, "close": 20.462019, "volume": 8884}, "trend_line": 19.832755, "activity_lines": {"activity_5": 20.762909, "activity_10": 20.703299, "activity_20": 20.348915, "activity_30": 20.085209}, "trend_signal": 1, "fair_value": 20.36212, "relative_strength": -3.378011, "rate_of_change": 0.1344280785797086, "market_dynamics": 1.276064, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.55239, "high": 20.708245, "low": 20.490503, "close": 20.554851, "volume": 6953}, "trend_line": 19.850123, "activity_lines": {"activity_5": 20.667359, "activity_10": 20.698941, "activity_20": 20.396616, "activity_30": 20.131796}, "trend_signal": 1, "fair_value": 20.364262, "relative_strength": -3.590033, "rate_of_change": 0.08757230147804056, "market_dynamics": 0.977086, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.62923, "high": 21.005003, "low": 20.62923, "close": 21.005003, "volume": 1276}, "trend_line": 19.883202, "activity_lines": {"activity_5": 20.744936, "activity_10": 20.769642, "activity_20": 20.481964, "activity_30": 20.206304}, "trend_signal": 1, "fair_value": 20.371303, "relative_strength": -3.788925, "rate_of_change": 0.1666438036681221, "market_dynamics": 0.824081, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.998285, "high": 20.998285, "low": 20.686007, "close": 20.805714, "volume": 2713}, "trend_line": 19.917698, "activity_lines": {"activity_5": 20.76619, "activity_10": 20.784668, "activity_20": 20.541634, "activity_30": 20.265821}, "trend_signal": 1, "fair_value": 20.376025, "relative_strength": -3.379111, "rate_of_change": 0.17349318283846207, "market_dynamics": 0.54986, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.908954, "high": 20.985131, "low": 20.766915, "close": 20.766915, "volume": 35}, "trend_line": 19.953982, "activity_lines": {"activity_5": 20.776277, "activity_10": 20.785671, "activity_20": 20.590972, "activity_30": 20.320609}, "trend_signal": 1, "fair_value": 20.380228, "relative_strength": -3.289401, "rate_of_change": 0.1821696463115287, "market_dynamics": 0.355774, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.771458, "high": 20.771458, "low": 20.198381, "close": 20.198381, "volume": 203}, "trend_line": 19.987011, "activity_lines": {"activity_5": 20.602771, "activity_10": 20.675264, "activity_20": 20.580123, "activity_30": 20.336377}, "trend_signal": 1, "fair_value": 20.378293, "relative_strength": -2.936772, "rate_of_change": 0.16552585844769774, "market_dynamics": 0.016429, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.260742, "high": 20.260742, "low": 20.045555, "close": 20.140279, "volume": 191}, "trend_line": 20.00511, "activity_lines": {"activity_5": 20.427473, "activity_10": 20.563708, "activity_20": 20.559993, "activity_30": 20.346265}, "trend_signal": 1, "fair_value": 20.375788, "relative_strength": -2.334281, "rate_of_change": 0.09055381017201333, "market_dynamics": -0.428619, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125706, "high": 20.2703, "low": 19.8386, "close": 20.2703, "volume": 8}, "trend_line": 20.05768, "activity_lines": {"activity_5": 20.323154, "activity_10": 20.489623, "activity_20": 20.5482, "activity_30": 20.363374}, "trend_signal": 1, "fair_value": 20.374689, "relative_strength": -1.97684, "rate_of_change": 0.26278285897954523, "market_dynamics": -0.733805, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.381868, "high": 20.617212, "low": 20.381868, "close": 20.471577, "volume": 18226}, "trend_line": 20.118795, "activity_lines": {"activity_5": 20.334907, "activity_10": 20.468249, "activity_20": 20.552071, "activity_30": 20.390077}, "trend_signal": 1, "fair_value": 20.375688, "relative_strength": -1.268237, "rate_of_change": 0.30469625599768946, "market_dynamics": -0.75257, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.638693, "high": 20.660079, "low": 20.12845, "close": 20.12845, "volume": 260}, "trend_line": 20.162334, "activity_lines": {"activity_5": 20.25456, "activity_10": 20.391045, "activity_20": 20.518218, "activity_30": 20.3907}, "trend_signal": 1, "fair_value": 20.373165, "relative_strength": -0.414565, "rate_of_change": 0.21640958119013917, "market_dynamics": -0.780629, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.110755, "high": 20.181727, "low": 19.69552, "close": 19.701955, "volume": 0}, "trend_line": 20.170778, "activity_lines": {"activity_5": 20.074612, "activity_10": 20.249519, "activity_20": 20.442092, "activity_30": 20.360998}, "trend_signal": 0, "fair_value": 20.366385, "relative_strength": 0.041299, "rate_of_change": 0.041880072019426076, "market_dynamics": -0.819892, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.904178, "high": 20.526083, "low": 19.904178, "close": 20.526083, "volume": 59}, "trend_line": 20.20639, "activity_lines": {"activity_5": 20.202469, "activity_10": 20.271654, "activity_20": 20.445377, "activity_30": 20.383921}, "trend_signal": 0, "fair_value": 20.367982, "relative_strength": -1.391112, "rate_of_change": 0.17655243640081916, "market_dynamics": -0.769554, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.515201, "high": 20.733417, "low": 20.465521, "close": 20.733417, "volume": 3814}, "trend_line": 20.244217, "activity_lines": {"activity_5": 20.373717, "activity_10": 20.332009, "activity_20": 20.466769, "activity_30": 20.417923}, "trend_signal": 1, "fair_value": 20.3716, "relative_strength": -1.648803, "rate_of_change": 0.18720315702112084, "market_dynamics": -0.78639, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.809026, "high": 21.168618, "low": 20.753005, "close": 21.15007, "volume": 16313}, "trend_line": 20.302158, "activity_lines": {"activity_5": 20.652975, "activity_10": 20.473056, "activity_20": 20.524043, "activity_30": 20.476365}, "trend_signal": 1, "fair_value": 20.379233, "relative_strength": -1.838432, "rate_of_change": 0.28621013102161263, "market_dynamics": -0.379972, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.280091, "high": 21.338951, "low": 21.224449, "close": 21.291731, "volume": 12852}, "trend_line": 20.361939, "activity_lines": {"activity_5": 20.93422, "activity_10": 20.6336, "activity_20": 20.591344, "activity_30": 20.540209}, "trend_signal": 1, "fair_value": 20.388092, "relative_strength": -2.063291, "rate_of_change": 0.29445638242004113, "market_dynamics": 0.107966, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.348414, "high": 21.414465, "low": 21.265424, "close": 21.414465, "volume": 19848}, "trend_line": 20.428706, "activity_lines": {"activity_5": 21.178825, "activity_10": 20.806916, "activity_20": 20.665729, "activity_30": 20.608114}, "trend_signal": 1, "fair_value": 20.397961, "relative_strength": -2.207925, "rate_of_change": 0.3279009921402804, "market_dynamics": 0.562608, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.197007, "high": 21.390902, "low": 21.135403, "close": 21.390902, "volume": 12181}, "trend_line": 20.49872, "activity_lines": {"activity_5": 21.301408, "activity_10": 20.953838, "activity_20": 20.734545, "activity_30": 20.670191}, "trend_signal": 1, "fair_value": 20.407417, "relative_strength": -2.422927, "rate_of_change": 0.34272361646401134, "market_dynamics": 0.823106, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.338951, "high": 21.783709, "low": 21.338951, "close": 21.769704, "volume": 6062}, "trend_line": 20.573228, "activity_lines": {"activity_5": 21.492604, "activity_10": 21.146894, "activity_20": 20.837105, "activity_30": 20.75219}, "trend_signal": 1, "fair_value": 20.420269, "relative_strength": -2.871155, "rate_of_change": 0.3634763536455036, "market_dynamics": 0.913548, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.925654, "high": 22.062299, "low": 21.80131, "close": 21.995869, "volume": 6011}, "trend_line": 20.659363, "activity_lines": {"activity_5": 21.690102, "activity_10": 21.353809, "activity_20": 20.958284, "activity_30": 20.843973}, "trend_signal": 1, "fair_value": 20.434994, "relative_strength": -2.615529, "rate_of_change": 0.4186751831068937, "market_dynamics": 0.972035, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.071914, "high": 22.113371, "low": 22.039988, "close": 22.039988, "volume": 611}, "trend_line": 20.73466, "activity_lines": {"activity_5": 21.84592, "activity_10": 21.541032, "activity_20": 21.078124, "activity_30": 20.933046}, "trend_signal": 1, "fair_value": 20.449855, "relative_strength": -2.617871, "rate_of_change": 0.3644691271458981, "market_dynamics": 0.953499, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.853003, "high": 21.853003, "low": 21.627993, "close": 21.738258, "volume": 7722}, "trend_line": 20.796071, "activity_lines": {"activity_5": 21.851277, "activity_10": 21.638639, "activity_20": 21.163588, "activity_30": 20.997794}, "trend_signal": 1, "fair_value": 20.461676, "relative_strength": -2.291286, "rate_of_change": 0.29617558233411906, "market_dynamics": 0.972263, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.988429, "high": 22.181418, "low": 21.988429, "close": 22.181418, "volume": 3025}, "trend_line": 20.86273, "activity_lines": {"activity_5": 21.982769, "activity_10": 21.779797, "activity_20": 21.285181, "activity_30": 21.087171}, "trend_signal": 1, "fair_value": 20.47731, "relative_strength": -1.987321, "rate_of_change": 0.3205365090357587, "market_dynamics": 0.941741, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.059334, "high": 22.454938, "low": 21.980805, "close": 22.454938, "volume": 270}, "trend_line": 20.946705, "activity_lines": {"activity_5": 22.152732, "activity_10": 21.940589, "activity_20": 21.425078, "activity_30": 21.189894}, "trend_signal": 1, "fair_value": 20.495126, "relative_strength": -1.806816, "rate_of_change": 0.4025120394119195, "market_dynamics": 0.890118, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.586647, "high": 22.872746, "low": 22.4699, "close": 22.800411, "volume": 7742}, "trend_line": 21.02597, "activity_lines": {"activity_5": 22.392171, "activity_10": 22.132894, "activity_20": 21.590972, "activity_30": 21.309488}, "trend_signal": 1, "fair_value": 20.515709, "relative_strength": -1.180068, "rate_of_change": 0.37841273842353473, "market_dynamics": 0.991146, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.872746, "high": 23.21336, "low": 22.623052, "close": 23.21336, "volume": 21923}, "trend_line": 21.122258, "activity_lines": {"activity_5": 22.715623, "activity_10": 22.370274, "activity_20": 21.786696, "activity_30": 21.45061}, "trend_signal": 1, "fair_value": 20.539582, "relative_strength": -0.709185, "rate_of_change": 0.45794795674110494, "market_dynamics": 1.241116, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.236804, "high": 23.418261, "low": 23.082413, "close": 23.418261, "volume": 36080}, "trend_line": 21.212327, "activity_lines": {"activity_5": 23.029151, "activity_10": 22.60997, "activity_20": 21.990285, "activity_30": 21.598739}, "trend_signal": 1, "fair_value": 20.564834, "relative_strength": -1.102409, "rate_of_change": 0.4264174786616078, "market_dynamics": 1.515288, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.511277, "high": 23.530338, "low": 22.911058, "close": 23.228894, "volume": 88247}, "trend_line": 21.289923, "activity_lines": {"activity_5": 23.167557, "activity_10": 22.778804, "activity_20": 22.160506, "activity_30": 21.72884}, "trend_signal": 1, "fair_value": 20.587999, "relative_strength": -1.467741, "rate_of_change": 0.365806165443345, "market_dynamics": 1.802034, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.158656, "high": 23.768596, "low": 23.011031, "close": 23.696165, "volume": 42979}, "trend_line": 21.374576, "activity_lines": {"activity_5": 23.391888, "activity_10": 22.999177, "activity_20": 22.360522, "activity_30": 21.884082}, "trend_signal": 1, "fair_value": 20.614794, "relative_strength": -1.033934, "rate_of_change": 0.3976200383627475, "market_dynamics": 1.963796, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.60658, "high": 24.144281, "low": 23.549399, "close": 24.144281, "volume": 51657}, "trend_line": 21.484978, "activity_lines": {"activity_5": 23.682842, "activity_10": 23.266, "activity_20": 22.586901, "activity_30": 22.062772}, "trend_signal": 1, "fair_value": 20.64496, "relative_strength": -0.057902, "rate_of_change": 0.5165108304370601, "market_dynamics": 2.010721, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.204036, "high": 24.50243, "low": 23.806717, "close": 24.094151, "volume": 27892}, "trend_line": 21.592927, "activity_lines": {"activity_5": 23.867495, "activity_10": 23.484646, "activity_20": 22.791017, "activity_30": 22.231106}, "trend_signal": 1, "fair_value": 20.674191, "relative_strength": 0.040441, "rate_of_change": 0.5024394253510422, "market_dynamics": 1.964574, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.978263, "high": 24.292763, "low": 23.909644, "close": 24.03573, "volume": 17130}, "trend_line": 21.712051, "activity_lines": {"activity_5": 23.973955, "activity_10": 23.655322, "activity_20": 22.970685, "activity_30": 22.388706}, "trend_signal": 1, "fair_value": 20.702439, "relative_strength": -0.089899, "rate_of_change": 0.5516806498720592, "market_dynamics": 1.858674, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.321354, "high": 24.769278, "low": 24.140278, "close": 24.722008, "volume": 13849}, "trend_line": 21.850956, "activity_lines": {"activity_5": 24.268009, "activity_10": 23.909003, "activity_20": 23.195076, "activity_30": 22.582897}, "trend_signal": 1, "fair_value": 20.735935, "relative_strength": 0.552754, "rate_of_change": 0.6397599195027738, "market_dynamics": 1.731931, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.674356, "high": 24.740687, "low": 24.612028, "close": 24.670926, "volume": 3942}, "trend_line": 21.973153, "activity_lines": {"activity_5": 24.445496, "activity_10": 24.107204, "activity_20": 23.394621, "activity_30": 22.764831}, "trend_signal": 1, "fair_value": 20.768456, "relative_strength": 0.030283, "rate_of_change": 0.5592295366848018, "market_dynamics": 1.547725, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.693036, "high": 24.931294, "low": 24.437528, "close": 24.811498, "volume": 11839}, "trend_line": 22.10668, "activity_lines": {"activity_5": 24.604855, "activity_10": 24.290673, "activity_20": 23.588804, "activity_30": 22.94795}, "trend_signal": 1, "fair_value": 20.801596, "relative_strength": 1.51659, "rate_of_change": 0.6076824750640057, "market_dynamics": 1.453152, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.835991, "high": 24.960266, "low": 24.531116, "close": 24.569047, "volume": 5342}, "trend_line": 22.233417, "activity_lines": {"activity_5": 24.638917, "activity_10": 24.393495, "activity_20": 23.742461, "activity_30": 23.106812}, "trend_signal": 1, "fair_value": 20.832225, "relative_strength": 2.020934, "rate_of_change": 0.5732973019919705, "market_dynamics": 1.395556, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.321354, "high": 24.321354, "low": 23.483068, "close": 23.552258, "volume": 13989}, "trend_line": 22.345213, "activity_lines": {"activity_5": 24.302389, "activity_10": 24.286797, "activity_20": 23.783675, "activity_30": 23.191899}, "trend_signal": 1, "fair_value": 20.854161, "relative_strength": 0.906547, "rate_of_change": 0.5028286925037289, "market_dynamics": 0.942456, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.549399, "high": 24.02763, "low": 23.549399, "close": 24.02763, "volume": 16232}, "trend_line": 22.474792, "activity_lines": {"activity_5": 24.15655, "activity_10": 24.264094, "activity_20": 23.859982, "activity_30": 23.300442}, "trend_signal": 1, "fair_value": 20.879549, "relative_strength": 0.301697, "rate_of_change": 0.5798960162071387, "market_dynamics": 0.518006, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.102157, "high": 24.226051, "low": 23.663762, "close": 24.188787, "volume": 32242}, "trend_line": 22.605408, "activity_lines": {"activity_5": 24.110721, "activity_10": 24.25617, "activity_20": 23.939082, "activity_30": 23.411022}, "trend_signal": 1, "fair_value": 20.905813, "relative_strength": 0.393213, "rate_of_change": 0.5811666688617179, "market_dynamics": 0.096235, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.369005, "high": 24.731157, "low": 24.330884, "close": 24.731157, "volume": 20415}, "trend_line": 22.747394, "activity_lines": {"activity_5": 24.277826, "activity_10": 24.337902, "activity_20": 24.058317, "activity_30": 23.548167}, "trend_signal": 1, "fair_value": 20.935933, "relative_strength": 0.764994, "rate_of_change": 0.6281063363244728, "market_dynamics": -0.29035, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.749265, "high": 25.226733, "low": 24.749265, "close": 25.109129, "volume": 5372}, "trend_line": 22.913416, "activity_lines": {"activity_5": 24.576277, "activity_10": 24.477686, "activity_20": 24.200524, "activity_30": 23.700537}, "trend_signal": 1, "fair_value": 20.968537, "relative_strength": 0.637972, "rate_of_change": 0.7298506369564868, "market_dynamics": -0.252165, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.312506, "high": 25.389797, "low": 25.124282, "close": 25.365209, "volume": 22818}, "trend_line": 23.102192, "activity_lines": {"activity_5": 24.924082, "activity_10": 24.645575, "activity_20": 24.352504, "activity_30": 23.858717}, "trend_signal": 1, "fair_value": 21.002619, "relative_strength": 1.623973, "rate_of_change": 0.8238666814236566, "market_dynamics": -0.092272, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.4364, "high": 25.495107, "low": 24.934343, "close": 25.19595, "volume": 12582}, "trend_line": 23.257854, "activity_lines": {"activity_5": 25.094605, "activity_10": 24.758518, "activity_20": 24.471093, "activity_30": 23.993798}, "trend_signal": 1, "fair_value": 21.034876, "relative_strength": 1.305828, "rate_of_change": 0.6737975340175493, "market_dynamics": -0.044249, "expectation": {"probability": 64.3, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.140961, "high": 25.789022, "low": 25.140961, "close": 25.640825, "volume": 5802}, "trend_line": 23.421434, "activity_lines": {"activity_5": 25.335531, "activity_10": 24.94373, "activity_20": 24.617697, "activity_30": 24.147539}, "trend_signal": 1, "fair_value": 21.070036, "relative_strength": 1.768612, "rate_of_change": 0.7033323022837927, "market_dynamics": 0.004745, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.622241, "high": 26.132113, "low": 25.622241, "close": 26.075122, "volume": 3758}, "trend_line": 23.585602, "activity_lines": {"activity_5": 25.62442, "activity_10": 25.19027, "activity_20": 24.790491, "activity_30": 24.318744}, "trend_signal": 1, "fair_value": 21.107953, "relative_strength": 1.752956, "rate_of_change": 0.700930609116419, "market_dynamics": 0.120698, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.103522, "high": 26.34969, "low": 26.103522, "close": 26.221984, "volume": 2405}, "trend_line": 23.749944, "activity_lines": {"activity_5": 25.872666, "activity_10": 25.440538, "activity_20": 24.961678, "activity_30": 24.488833}, "trend_signal": 1, "fair_value": 21.146404, "relative_strength": 1.610975, "rate_of_change": 0.6967895074291416, "market_dynamics": 0.162613, "expectation": {"probability": 58.4109, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.160704, "high": 26.65628, "low": 26.110098, "close": 26.369036, "volume": 6358}, "trend_line": 23.915097, "activity_lines": {"activity_5": 26.095739, "activity_10": 25.687489, "activity_20": 25.132543, "activity_30": 24.657807}, "trend_signal": 1, "fair_value": 21.185379, "relative_strength": 2.163386, "rate_of_change": 0.6953826922707697, "market_dynamics": 0.324614, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.425456, "high": 26.986886, "low": 26.425456, "close": 26.986886, "volume": 1451}, "trend_line": 24.101629, "activity_lines": {"activity_5": 26.45784, "activity_10": 25.995562, "activity_20": 25.3482, "activity_30": 24.855987}, "trend_signal": 1, "fair_value": 21.228353, "relative_strength": 2.523864, "rate_of_change": 0.7799759290125384, "market_dynamics": 0.554876, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.034824, "high": 27.437765, "low": 26.941522, "close": 27.029487, "volume": 19632}, "trend_line": 24.276955, "activity_lines": {"activity_5": 26.714745, "activity_10": 26.257577, "activity_20": 25.550019, "activity_30": 25.044881}, "trend_signal": 1, "fair_value": 21.271009, "relative_strength": 1.642501, "rate_of_change": 0.7274446055077931, "market_dynamics": 0.859368, "expectation": {"probability": 61.0067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.132796, "high": 27.202939, "low": 26.189295, "close": 26.198825, "volume": 20714}, "trend_line": 24.417054, "activity_lines": {"activity_5": 26.602186, "activity_10": 26.316912, "activity_20": 25.656854, "activity_30": 25.168873}, "trend_signal": 1, "fair_value": 21.306978, "relative_strength": 0.458317, "rate_of_change": 0.5770863767717133, "market_dynamics": 0.953132, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.526287, "high": 26.589568, "low": 25.575161, "close": 25.737558, "volume": 7168}, "trend_line": 24.540306, "activity_lines": {"activity_5": 26.327624, "activity_10": 26.265697, "activity_20": 25.709975, "activity_30": 25.254066}, "trend_signal": 1, "fair_value": 21.339084, "relative_strength": -0.498497, "rate_of_change": 0.5047783405811398, "market_dynamics": 0.842498, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.760431, "high": 26.065401, "low": 25.115991, "close": 25.115991, "volume": 21329}, "trend_line": 24.652897, "activity_lines": {"activity_5": 25.878168, "activity_10": 26.090043, "activity_20": 25.696074, "activity_30": 25.291207}, "trend_signal": 1, "fair_value": 21.366256, "relative_strength": -0.792805, "rate_of_change": 0.45880030998797783, "market_dynamics": 0.47321, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.559612, "high": 25.444977, "low": 24.454778, "close": 25.444977, "volume": 13756}, "trend_line": 24.761683, "activity_lines": {"activity_5": 25.621911, "activity_10": 25.978735, "activity_20": 25.708361, "activity_30": 25.342309}, "trend_signal": 1, "fair_value": 21.39539, "relative_strength": 0.478172, "rate_of_change": 0.44127065472265614, "market_dynamics": -0.108622, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.522173, "high": 26.503795, "low": 25.454317, "close": 26.444707, "volume": 36630}, "trend_line": 24.894675, "activity_lines": {"activity_5": 25.80169, "activity_10": 26.04467, "activity_20": 25.812418, "activity_30": 25.450892}, "trend_signal": 1, "fair_value": 21.4312, "relative_strength": 0.402557, "rate_of_change": 0.5370878869582411, "market_dynamics": -0.303884, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.684871, "high": 26.923129, "low": 26.532386, "close": 26.923129, "volume": 13948}, "trend_line": 25.032099, "activity_lines": {"activity_5": 26.17993, "activity_10": 26.182973, "activity_20": 25.953591, "activity_30": 25.58176}, "trend_signal": 1, "fair_value": 21.469876, "relative_strength": 0.775805, "rate_of_change": 0.5520216672842659, "market_dynamics": -0.352862, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.885007, "high": 26.942189, "low": 26.618159, "close": 26.942189, "volume": 9385}, "trend_line": 25.156393, "activity_lines": {"activity_5": 26.516235, "activity_10": 26.309325, "activity_20": 26.086525, "activity_30": 25.704991}, "trend_signal": 1, "fair_value": 21.508144, "relative_strength": 0.545937, "rate_of_change": 0.4965384644731653, "market_dynamics": -0.268444, "expectation": {"probability": 63.1802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.313189, "high": 26.35131, "low": 25.73184, "close": 25.737272, "volume": 15713}, "trend_line": 25.233694, "activity_lines": {"activity_5": 26.370593, "activity_10": 26.203505, "activity_20": 26.093404, "activity_30": 25.742467}, "trend_signal": 1, "fair_value": 21.537513, "relative_strength": 0.18336, "rate_of_change": 0.3072817315264494, "market_dynamics": -0.274907, "expectation": {"probability": 66.0647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.981725, "high": 26.911788, "low": 25.822378, "close": 26.911788, "volume": 11069}, "trend_line": 25.356457, "activity_lines": {"activity_5": 26.575037, "activity_10": 26.322721, "activity_20": 26.201737, "activity_30": 25.850731}, "trend_signal": 1, "fair_value": 21.574577, "relative_strength": 0.697122, "rate_of_change": 0.4865042748001901, "market_dynamics": -0.413076, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.97078, "high": 27.466356, "low": 26.899303, "close": 27.357139, "volume": 8046}, "trend_line": 25.478489, "activity_lines": {"activity_5": 26.830145, "activity_10": 26.524275, "activity_20": 26.33875, "activity_30": 25.979808}, "trend_signal": 1, "fair_value": 21.614183, "relative_strength": 0.905852, "rate_of_change": 0.48126597497434603, "market_dynamics": -0.484829, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.485417, "high": 27.714144, "low": 27.45816, "close": 27.495614, "volume": 11087}, "trend_line": 25.5902, "activity_lines": {"activity_5": 27.070582, "activity_10": 26.745049, "activity_20": 26.473864, "activity_30": 26.109945}, "trend_signal": 1, "fair_value": 21.654193, "relative_strength": 0.830499, "rate_of_change": 0.4384522174764746, "market_dynamics": -0.473859, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.428235, "high": 27.717861, "low": 27.380584, "close": 27.717861, "volume": 8413}, "trend_line": 25.710991, "activity_lines": {"activity_5": 27.346935, "activity_10": 26.982653, "activity_20": 26.61698, "activity_30": 26.247213}, "trend_signal": 1, "fair_value": 21.695164, "relative_strength": 1.355408, "rate_of_change": 0.4720205391126312, "market_dynamics": -0.285486, "expectation": {"probability": 64.7284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.628372, "high": 28.063335, "low": 27.538406, "close": 28.063335, "volume": 3062}, "trend_line": 25.845244, "activity_lines": {"activity_5": 27.686735, "activity_10": 27.247066, "activity_20": 26.780576, "activity_30": 26.398977}, "trend_signal": 1, "fair_value": 21.737903, "relative_strength": 1.43647, "rate_of_change": 0.5221619034443327, "market_dynamics": -0.143904, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.171599, "high": 28.276433, "low": 27.942872, "close": 28.274717, "volume": 10275}, "trend_line": 25.963668, "activity_lines": {"activity_5": 27.941925, "activity_10": 27.496323, "activity_20": 26.951456, "activity_30": 26.555717}, "trend_signal": 1, "fair_value": 21.781482, "relative_strength": 1.327541, "rate_of_change": 0.4582042251177718, "market_dynamics": 0.075084, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.266903, "high": 28.266903, "low": 27.831367, "close": 27.911898, "volume": 8816}, "trend_line": 26.0717, "activity_lines": {"activity_5": 27.985313, "activity_10": 27.628164, "activity_20": 27.07312, "activity_30": 26.68141}, "trend_signal": 1, "fair_value": 21.822081, "relative_strength": 1.00318, "rate_of_change": 0.4160891288549887, "market_dynamics": 0.268694, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.978039, "high": 28.18113, "low": 27.59025, "close": 27.59025, "volume": 11366}, "trend_line": 26.164325, "activity_lines": {"activity_5": 27.884502, "activity_10": 27.674846, "activity_20": 27.153337, "activity_30": 26.779381}, "trend_signal": 1, "fair_value": 21.860029, "relative_strength": 1.219376, "rate_of_change": 0.355270273898525, "market_dynamics": 0.417574, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.599781, "high": 28.953085, "low": 27.597493, "close": 28.911152, "volume": 12791}, "trend_line": 26.309062, "activity_lines": {"activity_5": 28.217682, "activity_10": 27.949564, "activity_20": 27.352139, "activity_30": 26.956595}, "trend_signal": 1, "fair_value": 21.906115, "relative_strength": 1.225374, "rate_of_change": 0.553184536577952, "market_dynamics": 0.747284, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.972146, "high": 28.978531, "low": 28.143008, "close": 28.198284, "volume": 10446}, "trend_line": 26.46393, "activity_lines": {"activity_5": 28.233686, "activity_10": 28.05887, "activity_20": 27.470243, "activity_30": 27.078481}, "trend_signal": 1, "fair_value": 21.946973, "relative_strength": 0.802418, "rate_of_change": 0.588648884555445, "market_dynamics": 0.801976, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.228781, "high": 28.844249, "low": 28.228781, "close": 28.844249, "volume": 1660}, "trend_line": 26.624484, "activity_lines": {"activity_5": 28.456016, "activity_10": 28.240878, "activity_20": 27.641157, "activity_30": 27.23205}, "trend_signal": 1, "fair_value": 21.991472, "relative_strength": 1.379296, "rate_of_change": 0.6066899360752452, "market_dynamics": 0.822026, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.010267, "high": 29.076979, "low": 28.822329, "close": 29.051247, "volume": 4730}, "trend_line": 26.786566, "activity_lines": {"activity_5": 28.709376, "activity_10": 28.425386, "activity_20": 27.82294, "activity_30": 27.388615}, "trend_signal": 1, "fair_value": 22.036727, "relative_strength": 0.87581, "rate_of_change": 0.6087704835894721, "market_dynamics": 0.87077, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.159607, "high": 29.477252, "low": 29.127299, "close": 29.466292, "volume": 156938}, "trend_line": 26.944403, "activity_lines": {"activity_5": 29.025128, "activity_10": 28.654556, "activity_20": 28.034624, "activity_30": 27.561501}, "trend_signal": 1, "fair_value": 22.069969, "relative_strength": 1.375759, "rate_of_change": 0.5892393970918133, "market_dynamics": 0.918295, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.187912, "high": 29.372419, "low": 29.048388, "close": 29.10557, "volume": 11492}, "trend_line": 27.077618, "activity_lines": {"activity_5": 29.095569, "activity_10": 28.782309, "activity_20": 28.196394, "activity_30": 27.700931}, "trend_signal": 1, "fair_value": 22.104071, "relative_strength": 0.676786, "rate_of_change": 0.49440694603625046, "market_dynamics": 1.070662, "expectation": {"probability": 63.1143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.191343, "high": 29.219934, "low": 27.971463, "close": 28.295208, "volume": 31769}, "trend_line": 27.175285, "activity_lines": {"activity_5": 28.882929, "activity_10": 28.737492, "activity_20": 28.264949, "activity_30": 27.779485}, "trend_signal": 1, "fair_value": 22.130244, "relative_strength": -0.328664, "rate_of_change": 0.3606927315393759, "market_dynamics": 0.90231, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.371736, "high": 28.725758, "low": 28.20019, "close": 28.332049, "volume": 28075}, "trend_line": 27.279821, "activity_lines": {"activity_5": 28.676108, "activity_10": 28.695158, "activity_20": 28.321874, "activity_30": 27.854115}, "trend_signal": 1, "fair_value": 22.15575, "relative_strength": -0.872212, "rate_of_change": 0.3846730586266143, "market_dynamics": 0.611131, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.026299, "high": 28.514196, "low": 27.940064, "close": 28.514196, "volume": 15507}, "trend_line": 27.3756, "activity_lines": {"activity_5": 28.564149, "activity_10": 28.684899, "activity_20": 28.382397, "activity_30": 27.933752}, "trend_signal": 1, "fair_value": 22.185294, "relative_strength": 0.235966, "rate_of_change": 0.35109834481685304, "market_dynamics": 0.068797, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.879065, "high": 29.017998, "low": 28.141278, "close": 28.232208, "volume": 47029}, "trend_line": 27.447503, "activity_lines": {"activity_5": 28.393997, "activity_10": 28.612419, "activity_20": 28.40621, "activity_30": 27.989017}, "trend_signal": 1, "fair_value": 22.214412, "relative_strength": 1.143039, "rate_of_change": 0.2626536039392835, "market_dynamics": -0.451752, "expectation": {"probability": 66.4018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.016717, "high": 29.227645, "low": 28.016717, "close": 29.153962, "volume": 41946}, "trend_line": 27.545236, "activity_lines": {"activity_5": 28.613369, "activity_10": 28.695858, "activity_20": 28.511575, "activity_30": 28.099111}, "trend_signal": 1, "fair_value": 22.258862, "relative_strength": 1.391573, "rate_of_change": 0.3560724631307921, "market_dynamics": -0.510676, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.406055, "high": 29.990535, "low": 29.406055, "close": 29.897785, "volume": 9117}, "trend_line": 27.662861, "activity_lines": {"activity_5": 29.077456, "activity_10": 28.910123, "activity_20": 28.677249, "activity_30": 28.250888}, "trend_signal": 1, "fair_value": 22.307465, "relative_strength": 2.128087, "rate_of_change": 0.4270248401574788, "market_dynamics": -0.381104, "expectation": {"probability": 64.4059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.109024, "high": 29.875555, "low": 29.013208, "close": 29.597496, "volume": 10909}, "trend_line": 27.749881, "activity_lines": {"activity_5": 29.334608, "activity_10": 29.03889, "activity_20": 28.794511, "activity_30": 28.375704}, "trend_signal": 1, "fair_value": 22.35147, "relative_strength": 2.069421, "rate_of_change": 0.31457339137842244, "market_dynamics": -0.230892, "expectation": {"probability": 66.6848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.147351, "high": 29.885137, "low": 29.137769, "close": 29.602766, "volume": 27683}, "trend_line": 27.835657, "activity_lines": {"activity_5": 29.509153, "activity_10": 29.15492, "activity_20": 28.899487, "activity_30": 28.495244}, "trend_signal": 1, "fair_value": 22.396558, "relative_strength": 2.186429, "rate_of_change": 0.3091040282298967, "market_dynamics": -0.002471, "expectation": {"probability": 63.9644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.749078, "high": 29.760576, "low": 29.396665, "close": 29.653932, "volume": 11281}, "trend_line": 27.950827, "activity_lines": {"activity_5": 29.628183, "activity_10": 29.270226, "activity_20": 28.998641, "activity_30": 28.612553}, "trend_signal": 1, "fair_value": 22.443734, "relative_strength": 0.801975, "rate_of_change": 0.41374988921583244, "market_dynamics": 0.003966, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.683922, "high": 29.683922, "low": 28.802412, "close": 28.81161, "volume": 8099}, "trend_line": 28.053296, "activity_lines": {"activity_5": 29.371657, "activity_10": 29.22897, "activity_20": 29.007297, "activity_30": 28.668087}, "trend_signal": 1, "fair_value": 22.48481, "relative_strength": -0.498409, "rate_of_change": 0.3666045373183386, "market_dynamics": -0.215985, "expectation": {"probability": 64.336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.888646, "high": 28.888646, "low": 28.026299, "close": 28.385419, "volume": 10888}, "trend_line": 28.162277, "activity_lines": {"activity_5": 28.995891, "activity_10": 29.115569, "activity_20": 28.970155, "activity_30": 28.689514}, "trend_signal": 1, "fair_value": 22.525145, "relative_strength": -1.023531, "rate_of_change": 0.3884784162260292, "market_dynamics": -0.494351, "expectation": {"probability": 63.8565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.32333, "high": 28.352074, "low": 27.250186, "close": 27.496626, "volume": 10515}, "trend_line": 28.230665, "activity_lines": {"activity_5": 28.424684, "activity_10": 28.83893, "activity_20": 28.846833, "activity_30": 28.646569}, "trend_signal": 1, "fair_value": 22.564297, "relative_strength": -1.084972, "rate_of_change": 0.24283547811137143, "market_dynamics": -0.825149, "expectation": {"probability": 67.3128, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.116043, "high": 27.173533, "low": 26.694451, "close": 27.164334, "volume": 72173}, "trend_line": 28.254653, "activity_lines": {"activity_5": 27.882772, "activity_10": 28.517063, "activity_20": 28.695568, "activity_30": 28.577773}, "trend_signal": 0, "fair_value": 22.59404, "relative_strength": -0.03059, "rate_of_change": 0.08497143088908032, "market_dynamics": -0.970632, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.278931, "high": 27.512435, "low": 26.991481, "close": 27.314, "volume": 51366}, "trend_line": 28.267682, "activity_lines": {"activity_5": 27.553311, "activity_10": 28.246952, "activity_20": 28.562118, "activity_30": 28.517086}, "trend_signal": 0, "fair_value": 22.623433, "relative_strength": -0.004752, "rate_of_change": 0.04611275884364785, "market_dynamics": -0.982113, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.729268, "high": 27.901737, "low": 26.977301, "close": 26.977301, "volume": 17385}, "trend_line": 28.268852, "activity_lines": {"activity_5": 27.267612, "activity_10": 27.932317, "activity_20": 28.397916, "activity_30": 28.433836}, "trend_signal": 0, "fair_value": 22.651633, "relative_strength": 0.210138, "rate_of_change": 0.004139002271209713, "market_dynamics": -0.989844, "expectation": {"probability": 63.775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.665706, "high": 27.298094, "low": 25.020251, "close": 25.020251, "volume": 72441}, "trend_line": 28.244951, "activity_lines": {"activity_5": 26.45185, "activity_10": 27.30143, "activity_20": 28.056537, "activity_30": 28.224249}, "trend_signal": 0, "fair_value": 22.67007, "relative_strength": 2.164657, "rate_of_change": -0.08454888794210186, "market_dynamics": -0.894592, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.285949, "high": 26.624888, "low": 24.758959, "close": 26.187678, "volume": 32605}, "trend_line": 28.220814, "activity_lines": {"activity_5": 26.249575, "activity_10": 26.971486, "activity_20": 27.841476, "activity_30": 28.091521}, "trend_signal": 0, "fair_value": 22.695964, "relative_strength": 1.178183, "rate_of_change": -0.08545598114154855, "market_dynamics": -0.961009, "expectation": {"probability": 66.7524, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.349512, "high": 26.483655, "low": 25.860848, "close": 26.045294, "volume": 19381}, "trend_line": 28.177086, "activity_lines": {"activity_5": 26.087102, "activity_10": 26.67765, "activity_20": 27.625504, "activity_30": 27.951165}, "trend_signal": 0, "fair_value": 22.726794, "relative_strength": 2.014544, "rate_of_change": -0.15494946389569608, "market_dynamics": -1.026186, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.795022, "high": 27.232172, "low": 25.602144, "close": 27.232172, "volume": 7339}, "trend_line": 28.168305, "activity_lines": {"activity_5": 26.394858, "activity_10": 26.664291, "activity_20": 27.536882, "activity_30": 27.890203}, "trend_signal": 0, "fair_value": 22.76786, "relative_strength": 1.905892, "rate_of_change": -0.031163619971202986, "market_dynamics": -0.976841, "expectation": {"probability": 65.768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.240604, "high": 27.980882, "low": 26.886083, "close": 27.980882, "volume": 16741}, "trend_line": 28.177072, "activity_lines": {"activity_5": 26.957639, "activity_10": 26.831094, "activity_20": 27.530205, "activity_30": 27.878111}, "trend_signal": 0, "fair_value": 22.813386, "relative_strength": 1.670694, "rate_of_change": 0.031123633459659215, "market_dynamics": -0.939621, "expectation": {"probability": 66.48, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.786758, "high": 28.189187, "low": 27.738849, "close": 27.98366, "volume": 10941}, "trend_line": 28.174416, "activity_lines": {"activity_5": 27.454441, "activity_10": 27.013505, "activity_20": 27.529148, "activity_30": 27.865633}, "trend_signal": 0, "fair_value": 22.862034, "relative_strength": 2.056165, "rate_of_change": -0.009426103606500404, "market_dynamics": -0.793507, "expectation": {"probability": 67.2912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.629942, "high": 29.156166, "low": 28.514962, "close": 29.156166, "volume": 31977}, "trend_line": 28.203798, "activity_lines": {"activity_5": 28.144517, "activity_10": 27.416405, "activity_20": 27.641242, "activity_30": 27.928972}, "trend_signal": 0, "fair_value": 22.921041, "relative_strength": 0.947234, "rate_of_change": 0.10428610126292676, "market_dynamics": -0.40706, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.003626, "high": 29.224004, "low": 28.572452, "close": 28.610491, "volume": 21657}, "trend_line": 28.227084, "activity_lines": {"activity_5": 28.454802, "activity_10": 27.689917, "activity_20": 27.697442, "activity_30": 27.95521}, "trend_signal": 0, "fair_value": 22.971321, "relative_strength": 1.603482, "rate_of_change": 0.08256334838308785, "market_dynamics": -0.097534, "expectation": {"probability": 66.624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.037162, "high": 29.080279, "low": 28.73534, "close": 29.000847, "volume": 31641}, "trend_line": 28.274104, "activity_lines": {"activity_5": 28.724193, "activity_10": 28.008109, "activity_20": 27.790361, "activity_30": 28.00513}, "trend_signal": 0, "fair_value": 23.025071, "relative_strength": 1.16054, "rate_of_change": 0.16657760326925672, "market_dynamics": 0.228857, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.85032, "high": 29.559361, "low": 28.821575, "close": 29.5539, "volume": 19470}, "trend_line": 28.295529, "activity_lines": {"activity_5": 29.060024, "activity_10": 28.396187, "activity_20": 27.932291, "activity_30": 28.087698}, "trend_signal": 0, "fair_value": 23.086879, "relative_strength": 1.383941, "rate_of_change": 0.0757760528856976, "market_dynamics": 0.52277, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.54978, "high": 29.734226, "low": 29.37731, "close": 29.406055, "volume": 85354}, "trend_line": 28.335788, "activity_lines": {"activity_5": 29.241704, "activity_10": 28.710536, "activity_20": 28.058236, "activity_30": 28.159344}, "trend_signal": 0, "fair_value": 23.153181, "relative_strength": 1.214095, "rate_of_change": 0.14228042882676797, "market_dynamics": 0.71695, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.616851, "high": 29.650387, "low": 29.46067, "close": 29.46067, "volume": 27443}, "trend_line": 28.356336, "activity_lines": {"activity_5": 29.346764, "activity_10": 28.955073, "activity_20": 28.191724, "activity_30": 28.231917}, "trend_signal": 0, "fair_value": 23.2158, "relative_strength": 1.53247, "rate_of_change": 0.07251607049007429, "market_dynamics": 0.839693, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.501871, "high": 30.479486, "low": 29.271912, "close": 30.479486, "volume": 18925}, "trend_line": 28.403944, "activity_lines": {"activity_5": 29.771128, "activity_10": 29.325341, "activity_20": 28.422894, "activity_30": 28.368895}, "trend_signal": 0, "fair_value": 23.286907, "relative_strength": 1.499025, "rate_of_change": 0.167891930748741, "market_dynamics": 0.885378, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.575015, "high": 31.159495, "low": 30.536688, "close": 31.109766, "volume": 10831}, "trend_line": 28.458726, "activity_lines": {"activity_5": 30.280986, "activity_10": 29.729583, "activity_20": 28.709916, "activity_30": 28.543464}, "trend_signal": 1, "fair_value": 23.361405, "relative_strength": 1.850452, "rate_of_change": 0.19286758205127938, "market_dynamics": 0.922535, "expectation": {"probability": 60.9066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.034934, "high": 31.149913, "low": 30.804974, "close": 30.999961, "volume": 47484}, "trend_line": 28.521872, "activity_lines": {"activity_5": 30.613648, "activity_10": 30.043359, "activity_20": 28.979547, "activity_30": 28.707415}, "trend_signal": 1, "fair_value": 23.436665, "relative_strength": 1.737147, "rate_of_change": 0.22188625028400677, "market_dynamics": 0.967054, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.025352, "high": 31.399036, "low": 30.824138, "close": 31.26681, "volume": 19920}, "trend_line": 28.620926, "activity_lines": {"activity_5": 30.938856, "activity_10": 30.350761, "activity_20": 29.264172, "activity_30": 28.884508}, "trend_signal": 1, "fair_value": 23.511837, "relative_strength": 1.905, "rate_of_change": 0.34729136993533394, "market_dynamics": 1.042175, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.322383, "high": 31.509225, "low": 31.044515, "close": 31.466108, "volume": 44074}, "trend_line": 28.725394, "activity_lines": {"activity_5": 31.206445, "activity_10": 30.634705, "activity_20": 29.554057, "activity_30": 29.068068}, "trend_signal": 1, "fair_value": 23.585923, "relative_strength": 0.961397, "rate_of_change": 0.36500566054361994, "market_dynamics": 1.2089, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.504434, "high": 31.667226, "low": 30.77623, "close": 30.850966, "volume": 101083}, "trend_line": 28.803287, "activity_lines": {"activity_5": 31.135292, "activity_10": 30.764806, "activity_20": 29.766455, "activity_30": 29.205201}, "trend_signal": 1, "fair_value": 23.655633, "relative_strength": 1.360475, "rate_of_change": 0.2711642527862265, "market_dynamics": 1.358206, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.178658, "high": 31.571506, "low": 31.178658, "close": 31.542761, "volume": 43094}, "trend_line": 28.913639, "activity_lines": {"activity_5": 31.269972, "activity_10": 30.979953, "activity_20": 30.027182, "activity_30": 29.381942}, "trend_signal": 1, "fair_value": 23.72684, "relative_strength": 1.072413, "rate_of_change": 0.38312294010054787, "market_dynamics": 1.353874, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.581087, "high": 32.108078, "low": 31.434584, "close": 31.702008, "volume": 24262}, "trend_line": 28.998573, "activity_lines": {"activity_5": 31.428867, "activity_10": 31.177836, "activity_20": 30.282939, "activity_30": 29.561836}, "trend_signal": 1, "fair_value": 23.800294, "relative_strength": 0.55612, "rate_of_change": 0.29375064134957385, "market_dynamics": 1.412792, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.667322, "high": 31.881951, "low": 31.07326, "close": 31.83433, "volume": 7507}, "trend_line": 29.063125, "activity_lines": {"activity_5": 31.585067, "activity_10": 31.360722, "activity_20": 30.528799, "activity_30": 29.744788}, "trend_signal": 1, "fair_value": 23.877246, "relative_strength": 0.649963, "rate_of_change": 0.22260405710308245, "market_dynamics": 1.297067, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.868537, "high": 32.29971, "low": 31.794854, "close": 31.91587, "volume": 15340}, "trend_line": 29.140404, "activity_lines": {"activity_5": 31.730612, "activity_10": 31.514283, "activity_20": 30.749977, "activity_30": 29.928836}, "trend_signal": 1, "fair_value": 23.957626, "relative_strength": 0.90539, "rate_of_change": 0.265900518268427, "market_dynamics": 1.245083, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.466108, "high": 32.251802, "low": 31.466108, "close": 32.211847, "volume": 9169}, "trend_line": 29.227373, "activity_lines": {"activity_5": 31.944832, "activity_10": 31.677017, "activity_20": 30.972066, "activity_30": 30.126994}, "trend_signal": 1, "fair_value": 24.037035, "relative_strength": 1.435044, "rate_of_change": 0.2984481615285768, "market_dynamics": 1.193071, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.366782, "high": 33.05666, "low": 32.280547, "close": 32.898371, "volume": 17658}, "trend_line": 29.335521, "activity_lines": {"activity_5": 32.297168, "activity_10": 31.933077, "activity_20": 31.230174, "activity_30": 30.363833}, "trend_signal": 1, "fair_value": 24.12464, "relative_strength": 1.931855, "rate_of_change": 0.37002299180292364, "market_dynamics": 1.205477, "expectation": {"probability": 62.7478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.027915, "high": 33.411372, "low": 32.817119, "close": 33.411372, "volume": 56741}, "trend_line": 29.488847, "activity_lines": {"activity_5": 32.73013, "activity_10": 32.249889, "activity_20": 31.510158, "activity_30": 30.626791}, "trend_signal": 1, "fair_value": 24.21961, "relative_strength": 2.193629, "rate_of_change": 0.5226632927364742, "market_dynamics": 1.382187, "expectation": {"probability": 63.1452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.584225, "high": 33.832773, "low": 32.989588, "close": 33.257874, "volume": 14034}, "trend_line": 29.651262, "activity_lines": {"activity_5": 32.997969, "activity_10": 32.494949, "activity_20": 31.749663, "activity_30": 30.869954}, "trend_signal": 1, "fair_value": 24.314082, "relative_strength": 1.951176, "rate_of_change": 0.5507675495077827, "market_dynamics": 1.370073, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.468671, "high": 33.842354, "low": 33.229129, "close": 33.687898, "volume": 17812}, "trend_line": 29.857638, "activity_lines": {"activity_5": 33.314246, "activity_10": 32.781994, "activity_20": 32.005007, "activity_30": 31.130382}, "trend_signal": 1, "fair_value": 24.410383, "relative_strength": 2.07409, "rate_of_change": 0.6960108477001834, "market_dynamics": 1.366195, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.928589, "high": 34.033987, "low": 32.942159, "close": 32.942159, "volume": 30679}, "trend_line": 30.050232, "activity_lines": {"activity_5": 33.263808, "activity_10": 32.893054, "activity_20": 32.167749, "activity_30": 31.329383}, "trend_signal": 1, "fair_value": 24.503909, "relative_strength": 2.231774, "rate_of_change": 0.6450409774544111, "market_dynamics": 1.169016, "expectation": {"probability": 63.269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.535742, "high": 33.823191, "low": 33.210062, "close": 33.434847, "volume": 46887}, "trend_line": 30.25426, "activity_lines": {"activity_5": 33.328912, "activity_10": 33.055672, "activity_20": 32.356786, "activity_30": 31.547746}, "trend_signal": 1, "fair_value": 24.597532, "relative_strength": 1.930572, "rate_of_change": 0.6789564885888316, "market_dynamics": 0.976385, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.765701, "high": 34.235202, "low": 33.353595, "close": 34.141397, "volume": 20277}, "trend_line": 30.493063, "activity_lines": {"activity_5": 33.593768, "activity_10": 33.312352, "activity_20": 32.592, "activity_30": 31.798529}, "trend_signal": 1, "fair_value": 24.694255, "relative_strength": 2.043601, "rate_of_change": 0.7893202477932059, "market_dynamics": 0.904712, "expectation": {"probability": 62.8646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.331018, "high": 34.599304, "low": 33.961071, "close": 34.113323, "volume": 31046}, "trend_line": 30.796166, "activity_lines": {"activity_5": 33.800597, "activity_10": 33.519575, "activity_20": 32.802695, "activity_30": 32.032094}, "trend_signal": 1, "fair_value": 24.792401, "relative_strength": 1.196759, "rate_of_change": 0.9940064072933577, "market_dynamics": 0.8659, "expectation": {"probability": 63.4248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.148967, "high": 34.244783, "low": 33.334528, "close": 33.806902, "volume": 94739}, "trend_line": 31.05014, "activity_lines": {"activity_5": 33.848256, "activity_10": 33.629649, "activity_20": 32.961791, "activity_30": 32.226335}, "trend_signal": 1, "fair_value": 24.885403, "relative_strength": 1.88712, "rate_of_change": 0.8246935673745865, "market_dynamics": 1.058391, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.254365, "high": 34.474743, "low": 33.564487, "close": 33.564487, "volume": 14785}, "trend_line": 31.30078, "activity_lines": {"activity_5": 33.807177, "activity_10": 33.661265, "activity_20": 33.077104, "activity_30": 32.388551}, "trend_signal": 1, "fair_value": 24.977009, "relative_strength": 0.963753, "rate_of_change": 0.8072105310958361, "market_dynamics": 0.812676, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.439926, "high": 33.471737, "low": 32.577578, "close": 32.956628, "volume": 10366}, "trend_line": 31.491595, "activity_lines": {"activity_5": 33.521989, "activity_10": 33.557767, "activity_20": 33.119835, "activity_30": 32.49538}, "trend_signal": 1, "fair_value": 25.063332, "relative_strength": 1.03709, "rate_of_change": 0.6096173961160093, "market_dynamics": 0.387345, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.535742, "high": 34.455579, "low": 33.535742, "close": 34.429134, "volume": 7179}, "trend_line": 31.706536, "activity_lines": {"activity_5": 33.759518, "activity_10": 33.720939, "activity_20": 33.29401, "activity_30": 32.684898}, "trend_signal": 1, "fair_value": 25.157351, "relative_strength": 1.726431, "rate_of_change": 0.6825344984907865, "market_dynamics": 0.123072, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.388508, "high": 34.781355, "low": 34.268067, "close": 34.728944, "volume": 31565}, "trend_line": 31.931379, "activity_lines": {"activity_5": 34.077801, "activity_10": 33.920117, "activity_20": 33.480409, "activity_30": 32.879892}, "trend_signal": 1, "fair_value": 25.256671, "relative_strength": 2.205303, "rate_of_change": 0.7091376995582233, "market_dynamics": -0.134673, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.618467, "high": 35.145458, "low": 34.551396, "close": 34.595471, "volume": 25921}, "trend_line": 32.112689, "activity_lines": {"activity_5": 34.310552, "activity_10": 34.068281, "activity_20": 33.63761, "activity_30": 33.051769}, "trend_signal": 1, "fair_value": 25.356932, "relative_strength": 2.320388, "rate_of_change": 0.5678113682469004, "market_dynamics": -0.13469, "expectation": {"probability": 64.5126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.570559, "high": 34.8101, "low": 34.072314, "close": 34.755581, "volume": 19663}, "trend_line": 32.317526, "activity_lines": {"activity_5": 34.544101, "activity_10": 34.229054, "activity_20": 33.795158, "activity_30": 33.222278}, "trend_signal": 1, "fair_value": 25.458725, "relative_strength": 2.565179, "rate_of_change": 0.6378693481570407, "market_dynamics": 0.031721, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.011315, "high": 35.4, "low": 35.011315, "close": 35.3744, "volume": 68996}, "trend_line": 32.529978, "activity_lines": {"activity_5": 34.904517, "activity_10": 34.469368, "activity_20": 33.993047, "activity_30": 33.419496}, "trend_signal": 1, "fair_value": 25.564724, "relative_strength": 2.799524, "rate_of_change": 0.6573894301191217, "market_dynamics": 0.225596, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.06, "high": 35.17, "low": 34.8307, "close": 35.1239, "volume": 11404}, "trend_line": 32.715644, "activity_lines": {"activity_5": 35.020249, "activity_10": 34.628872, "activity_20": 34.148833, "activity_30": 33.586846}, "trend_signal": 1, "fair_value": 25.667181, "relative_strength": 3.031848, "rate_of_change": 0.5707535369375216, "market_dynamics": 0.129848, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.45, "high": 35.91, "low": 35.4499, "close": 35.69, "volume": 36672}, "trend_line": 32.925109, "activity_lines": {"activity_5": 35.278362, "activity_10": 34.87344, "activity_20": 34.342239, "activity_30": 33.77874}, "trend_signal": 1, "fair_value": 25.769731, "relative_strength": 2.960338, "rate_of_change": 0.6402594428524824, "market_dynamics": 0.26314, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.6, "high": 35.8, "low": 35.29, "close": 35.55, "volume": 38678}, "trend_line": 33.128087, "activity_lines": {"activity_5": 35.425739, "activity_10": 35.063887, "activity_20": 34.503952, "activity_30": 33.948088}, "trend_signal": 1, "fair_value": 25.871569, "relative_strength": 2.833021, "rate_of_change": 0.616483912019856, "market_dynamics": 0.509293, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.52, "high": 35.71, "low": 34.94, "close": 35.555, "volume": 80531}, "trend_line": 33.297271, "activity_lines": {"activity_5": 35.511147, "activity_10": 35.223549, "activity_20": 34.648835, "activity_30": 34.104663}, "trend_signal": 1, "fair_value": 25.971063, "relative_strength": 3.137299, "rate_of_change": 0.5106965578785195, "market_dynamics": 0.556119, "expectation": {"probability": 61.9133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.81, "high": 36.4118, "low": 35.6312, "close": 35.6959, "volume": 43449}, "trend_line": 33.450142, "activity_lines": {"activity_5": 35.590227, "activity_10": 35.372639, "activity_20": 34.791217, "activity_30": 34.259413}, "trend_signal": 1, "fair_value": 26.071597, "relative_strength": 3.063488, "rate_of_change": 0.45910969700789456, "market_dynamics": 0.689605, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.99, "high": 36.23, "low": 35.08, "close": 36.1664, "volume": 67834}, "trend_line": 33.622356, "activity_lines": {"activity_5": 35.804707, "activity_10": 35.55747, "activity_20": 34.965088, "activity_30": 34.434656}, "trend_signal": 1, "fair_value": 26.176697, "relative_strength": 4.52501, "rate_of_change": 0.5148378742308594, "market_dynamics": 0.830275, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.17, "high": 36.57, "low": 35.4, "close": 35.4815, "volume": 66022}, "trend_line": 33.762846, "activity_lines": {"activity_5": 35.721387, "activity_10": 35.586186, "activity_20": 35.06061, "activity_30": 34.5546}, "trend_signal": 1, "fair_value": 26.277999, "relative_strength": 3.766703, "rate_of_change": 0.4178469825255546, "market_dynamics": 0.661346, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.36, "high": 36.0158, "low": 35.32, "close": 36.0019, "volume": 10458}, "trend_line": 33.914039, "activity_lines": {"activity_5": 35.825433, "activity_10": 35.695838, "activity_20": 35.195106, "activity_30": 34.699055}, "trend_signal": 1, "fair_value": 26.385655, "relative_strength": 3.970908, "rate_of_change": 0.44780881327361804, "market_dynamics": 0.440162, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.86, "high": 36.34, "low": 35.5, "close": 35.7875, "volume": 24599}, "trend_line": 34.07859, "activity_lines": {"activity_5": 35.827887, "activity_10": 35.740936, "activity_20": 35.298164, "activity_30": 34.819924}, "trend_signal": 1, "fair_value": 26.489439, "relative_strength": 3.717619, "rate_of_change": 0.48520024406410533, "market_dynamics": 0.349268, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.52, "high": 36.0457, "low": 34.8797, "close": 34.8797, "volume": 71015}, "trend_line": 34.189821, "activity_lines": {"activity_5": 35.51224, "activity_10": 35.602218, "activity_20": 35.301215, "activity_30": 34.871608}, "trend_signal": 1, "fair_value": 26.593198, "relative_strength": 2.992166, "rate_of_change": 0.3263955462946197, "market_dynamics": -0.123291, "expectation": {"probability": 64.1874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.68, "high": 35.57, "low": 34.3931, "close": 34.3931, "volume": 30677}, "trend_line": 34.279525, "activity_lines": {"activity_5": 35.088807, "activity_10": 35.384022, "activity_20": 35.251044, "activity_30": 34.884723}, "trend_signal": 1, "fair_value": 26.694192, "relative_strength": 2.980656, "rate_of_change": 0.2623704874032466, "market_dynamics": -0.463068, "expectation": {"probability": 63.6452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.64, "high": 34.75, "low": 33.73, "close": 33.82, "volume": 56293}, "trend_line": 34.345714, "activity_lines": {"activity_5": 34.59256, "activity_10": 35.074913, "activity_20": 35.145092, "activity_30": 34.855076}, "trend_signal": 1, "fair_value": 26.790331, "relative_strength": 2.99738, "rate_of_change": 0.19308610606477594, "market_dynamics": -0.711148, "expectation": {"probability": 62.4155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.39, "high": 34.72, "low": 33.1887, "close": 33.1887, "volume": 28496}, "trend_line": 34.388141, "activity_lines": {"activity_5": 33.996647, "activity_10": 34.685022, "activity_20": 34.980414, "activity_30": 34.78043}, "trend_signal": 0, "fair_value": 26.878408, "relative_strength": 3.256082, "rate_of_change": 0.12352924152340067, "market_dynamics": -1.040005, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.02, "high": 34.28, "low": 32.9296, "close": 34.2139, "volume": 10854}, "trend_line": 34.454876, "activity_lines": {"activity_5": 33.930013, "activity_10": 34.524464, "activity_20": 34.916318, "activity_30": 34.769189}, "trend_signal": 0, "fair_value": 26.972999, "relative_strength": 2.835841, "rate_of_change": 0.19406399432874644, "market_dynamics": -1.136434, "expectation": {"probability": 64.0083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.23, "high": 35.62, "low": 34.01, "close": 35.5285, "volume": 19069}, "trend_line": 34.542547, "activity_lines": {"activity_5": 34.406487, "activity_10": 34.627307, "activity_20": 34.974329, "activity_30": 34.838455}, "trend_signal": 0, "fair_value": 27.075114, "relative_strength": 2.968666, "rate_of_change": 0.2544516485852402, "market_dynamics": -1.034007, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.7889, "high": 36.8, "low": 35.7889, "close": 36.73, "volume": 19707}, "trend_line": 34.653168, "activity_lines": {"activity_5": 35.240207, "activity_10": 34.951649, "activity_20": 35.134522, "activity_30": 34.979581}, "trend_signal": 1, "fair_value": 27.186128, "relative_strength": 1.787224, "rate_of_change": 0.3202456379374742, "market_dynamics": -0.859486, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.64, "high": 36.76, "low": 36.28, "close": 36.69, "volume": 56372}, "trend_line": 34.767572, "activity_lines": {"activity_5": 35.9048, "activity_10": 35.258471, "activity_20": 35.279948, "activity_30": 35.110989}, "trend_signal": 1, "fair_value": 27.296331, "relative_strength": 1.082859, "rate_of_change": 0.3301400899334814, "market_dynamics": -0.497857, "expectation": {"probability": 62.3243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.73, "high": 37.21, "low": 36.37, "close": 36.98, "volume": 23000}, "trend_line": 34.877309, "activity_lines": {"activity_5": 36.474727, "activity_10": 35.596047, "activity_20": 35.443656, "activity_30": 35.253727}, "trend_signal": 1, "fair_value": 27.40895, "relative_strength": 0.880593, "rate_of_change": 0.3156303235670168, "market_dynamics": -0.173017, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.5995, "low": 36.84, "close": 37.2824, "volume": 43731}, "trend_line": 35.021984, "activity_lines": {"activity_5": 36.8927, "activity_10": 35.970822, "activity_20": 35.624808, "activity_30": 35.408894}, "trend_signal": 1, "fair_value": 27.524282, "relative_strength": -0.648953, "rate_of_change": 0.4148112459020464, "market_dynamics": 0.154151, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.28, "high": 37.75, "low": 36.85, "close": 37.3, "volume": 155114}, "trend_line": 35.150822, "activity_lines": {"activity_5": 37.111973, "activity_10": 36.321616, "activity_20": 35.795604, "activity_30": 35.555863}, "trend_signal": 1, "fair_value": 27.638164, "relative_strength": -0.84164, "rate_of_change": 0.36787750231395994, "market_dynamics": 0.457354, "expectation": {"probability": 61.5476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.32, "high": 37.48, "low": 36.66, "close": 37.1754, "volume": 101892}, "trend_line": 35.251956, "activity_lines": {"activity_5": 37.171613, "activity_10": 36.605751, "activity_20": 35.945364, "activity_30": 35.686481}, "trend_signal": 1, "fair_value": 27.752033, "relative_strength": -2.026193, "rate_of_change": 0.2877144665350979, "market_dynamics": 0.634699, "expectation": {"probability": 62.2606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 37.67, "low": 37.4, "close": 37.6173, "volume": 34707}, "trend_line": 35.368755, "activity_lines": {"activity_5": 37.34886, "activity_10": 36.919644, "activity_20": 36.127441, "activity_30": 35.839083}, "trend_signal": 1, "fair_value": 27.866368, "relative_strength": -2.280625, "rate_of_change": 0.33132629576639755, "market_dynamics": 0.748864, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.58, "high": 37.87, "low": 36.715, "close": 36.7219, "volume": 21506}, "trend_line": 35.465922, "activity_lines": {"activity_5": 37.16582, "activity_10": 37.001695, "activity_20": 36.215064, "activity_30": 35.926383}, "trend_signal": 1, "fair_value": 27.974227, "relative_strength": -2.15441, "rate_of_change": 0.27472553105134434, "market_dynamics": 0.663697, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.1, "high": 37.11, "low": 36.09, "close": 36.9838, "volume": 58312}, "trend_line": 35.579899, "activity_lines": {"activity_5": 37.087287, "activity_10": 37.067124, "activity_20": 36.322049, "activity_30": 36.024311}, "trend_signal": 1, "fair_value": 28.081933, "relative_strength": -2.015994, "rate_of_change": 0.3213704693762041, "market_dynamics": 0.580534, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.61, "high": 37.7299, "low": 37.02, "close": 37.4655, "volume": 10116}, "trend_line": 35.730194, "activity_lines": {"activity_5": 37.189227, "activity_10": 37.169773, "activity_20": 36.468107, "activity_30": 36.145962}, "trend_signal": 1, "fair_value": 28.194303, "relative_strength": -1.655648, "rate_of_change": 0.4224154767836745, "market_dynamics": 0.463039, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.58, "high": 37.58, "low": 36.67, "close": 36.76, "volume": 31574}, "trend_line": 35.80789, "activity_lines": {"activity_5": 37.044967, "activity_10": 37.108931, "activity_20": 36.538547, "activity_30": 36.212402}, "trend_signal": 1, "fair_value": 28.299031, "relative_strength": -1.169639, "rate_of_change": 0.21745193994749398, "market_dynamics": 0.401479, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.08, "high": 37.58, "low": 37.05, "close": 37.19, "volume": 76247}, "trend_line": 35.889925, "activity_lines": {"activity_5": 37.071733, "activity_10": 37.125725, "activity_20": 36.647113, "activity_30": 36.30157}, "trend_signal": 1, "fair_value": 28.407142, "relative_strength": -2.119935, "rate_of_change": 0.22909755363970802, "market_dynamics": 0.546959, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.695, "high": 37.7536, "low": 37.14, "close": 37.7536, "volume": 9060}, "trend_line": 35.995196, "activity_lines": {"activity_5": 37.314853, "activity_10": 37.235902, "activity_20": 36.80122, "activity_30": 36.421807}, "trend_signal": 1, "fair_value": 28.516356, "relative_strength": -1.965856, "rate_of_change": 0.29331629976936957, "market_dynamics": 0.540087, "expectation": {"probability": 61.3911, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.53, "high": 37.73, "low": 37.1885, "close": 37.1885, "volume": 18509}, "trend_line": 36.076293, "activity_lines": {"activity_5": 37.300827, "activity_10": 37.229267, "activity_20": 36.893166, "activity_30": 36.498794}, "trend_signal": 1, "fair_value": 28.620763, "relative_strength": -1.905838, "rate_of_change": 0.2252995094123109, "market_dynamics": 0.374104, "expectation": {"probability": 61.6677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de60025-6743-4751-b878-bad651fe58b6/", "share_image": "https://sharemaestro.com/terminal/5de60025-6743-4751-b878-bad651fe58b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}