{"ticker": {"uuid": "5de60025-6743-4751-b878-bad651fe58b6", "symbol": "WLTG", "name": "WEALTHTRUST DBS LONG TERM GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLTG rose 9.37%, moving from 34.39 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "9.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 37.67, "low": 37.4, "close": 37.6173, "volume": 34707}, "trend_line": 35.368753, "activity_lines": {"activity_5": 37.34886, "activity_10": 36.919644, "activity_20": 36.127441, "activity_30": 35.839083}, "trend_signal": 1, "fair_value": 27.866372, "relative_strength": -2.280635, "rate_of_change": 0.3313291606850769, "market_dynamics": 0.746472, "expectation": {"probability": 61.3838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.768056, "high": 19.938389, "low": 19.74402, "close": 19.8959, "volume": 6613}, "trend_line": 19.404037, "activity_lines": {"activity_5": 19.67992, "activity_10": 19.576515, "activity_20": 19.453212, "activity_30": 19.437603}, "trend_signal": 1, "fair_value": 20.284096, "relative_strength": -5.760501, "rate_of_change": 0.10273356189495902, "market_dynamics": 0.668808, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.92894, "high": 20.297994, "low": 19.92894, "close": 20.1816, "volume": 28073}, "trend_line": 19.43429, "activity_lines": {"activity_5": 19.879533, "activity_10": 19.69514, "activity_20": 19.521963, "activity_30": 19.487768}, "trend_signal": 1, "fair_value": 20.282799, "relative_strength": -6.57753, "rate_of_change": 0.15591085504527674, "market_dynamics": 1.071933, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.108777, "high": 20.11824, "low": 19.777574, "close": 19.9357, "volume": 32222}, "trend_line": 19.44914, "activity_lines": {"activity_5": 19.937773, "activity_10": 19.755895, "activity_20": 19.566592, "activity_30": 19.520117}, "trend_signal": 1, "fair_value": 20.27846, "relative_strength": -6.190074, "rate_of_change": 0.07641133275256848, "market_dynamics": 1.495325, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.957395, "high": 20.458932, "low": 19.92806, "close": 20.4225, "volume": 28320}, "trend_line": 19.47115, "activity_lines": {"activity_5": 20.131533, "activity_10": 19.899029, "activity_20": 19.657949, "activity_30": 19.582915}, "trend_signal": 1, "fair_value": 20.280238, "relative_strength": -5.875178, "rate_of_change": 0.11316695751072614, "market_dynamics": 1.740786, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.413746, "high": 20.437025, "low": 20.203385, "close": 20.3247, "volume": 7175}, "trend_line": 19.507473, "activity_lines": {"activity_5": 20.225313, "activity_10": 20.006005, "activity_20": 19.736888, "activity_30": 19.637983}, "trend_signal": 1, "fair_value": 20.28078, "relative_strength": -5.143377, "rate_of_change": 0.186547789935363, "market_dynamics": 1.758934, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.383199, "high": 20.798622, "low": 20.377048, "close": 20.7162, "volume": 6799}, "trend_line": 19.566187, "activity_lines": {"activity_5": 20.413353, "activity_10": 20.169138, "activity_20": 19.850035, "activity_30": 19.715965}, "trend_signal": 1, "fair_value": 20.286027, "relative_strength": -5.449546, "rate_of_change": 0.30098209029943745, "market_dynamics": 1.686992, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.784133, "high": 20.975757, "low": 20.784133, "close": 20.901, "volume": 1775}, "trend_line": 19.633687, "activity_lines": {"activity_5": 20.608307, "activity_10": 20.342147, "activity_20": 19.973598, "activity_30": 19.802082}, "trend_signal": 1, "fair_value": 20.293348, "relative_strength": -5.066325, "rate_of_change": 0.3449829034139304, "market_dynamics": 1.620407, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.922581, "high": 21.197007, "low": 20.922581, "close": 21.1566, "volume": 4724}, "trend_line": 19.710957, "activity_lines": {"activity_5": 20.8405, "activity_10": 20.532347, "activity_20": 20.115295, "activity_30": 19.900334}, "trend_signal": 1, "fair_value": 20.303504, "relative_strength": -4.796311, "rate_of_change": 0.3935582756310732, "market_dynamics": 1.520671, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.222168, "high": 21.222168, "low": 20.8322, "close": 20.8322, "volume": 12760}, "trend_line": 19.76734, "activity_lines": {"activity_5": 20.883167, "activity_10": 20.634073, "activity_20": 20.214367, "activity_30": 19.972673}, "trend_signal": 1, "fair_value": 20.309651, "relative_strength": -4.040634, "rate_of_change": 0.2860490233934369, "market_dynamics": 1.536658, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.017895, "high": 21.045622, "low": 20.827974, "close": 20.8557, "volume": 10031}, "trend_line": 19.806123, "activity_lines": {"activity_5": 20.906353, "activity_10": 20.714245, "activity_20": 20.305229, "activity_30": 20.042889}, "trend_signal": 1, "fair_value": 20.315928, "relative_strength": -3.612323, "rate_of_change": 0.19619736393464512, "market_dynamics": 1.472374, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.930983, "high": 20.930983, "low": 20.373711, "close": 20.462, "volume": 8884}, "trend_line": 19.832747, "activity_lines": {"activity_5": 20.762907, "activity_10": 20.703298, "activity_20": 20.348913, "activity_30": 20.085204}, "trend_signal": 1, "fair_value": 20.317588, "relative_strength": -3.378086, "rate_of_change": 0.13442307714640447, "market_dynamics": 1.2718, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.55244, "high": 20.708295, "low": 20.490552, "close": 20.5549, "volume": 6953}, "trend_line": 19.850117, "activity_lines": {"activity_5": 20.667373, "activity_10": 20.698949, "activity_20": 20.396619, "activity_30": 20.131795}, "trend_signal": 1, "fair_value": 20.320254, "relative_strength": -3.5898, "rate_of_change": 0.08758242113409535, "market_dynamics": 0.973448, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.629226, "high": 21.005, "low": 20.629226, "close": 21.005, "volume": 1276}, "trend_line": 19.883197, "activity_lines": {"activity_5": 20.744947, "activity_10": 20.769649, "activity_20": 20.481966, "activity_30": 20.206303}, "trend_signal": 1, "fair_value": 20.327862, "relative_strength": -3.788934, "rate_of_change": 0.16664889179241724, "market_dynamics": 0.821198, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.998271, "high": 20.998271, "low": 20.685994, "close": 20.8057, "volume": 2713}, "trend_line": 19.917693, "activity_lines": {"activity_5": 20.766193, "activity_10": 20.784671, "activity_20": 20.541636, "activity_30": 20.26582}, "trend_signal": 1, "fair_value": 20.333113, "relative_strength": -3.379172, "rate_of_change": 0.17349322646655238, "market_dynamics": 0.54764, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.908939, "high": 20.985115, "low": 20.7669, "close": 20.7669, "volume": 35}, "trend_line": 19.953977, "activity_lines": {"activity_5": 20.776273, "activity_10": 20.785671, "activity_20": 20.590972, "activity_30": 20.320607}, "trend_signal": 1, "fair_value": 20.337828, "relative_strength": -3.289454, "rate_of_change": 0.18216969204213776, "market_dynamics": 0.354401, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.771477, "high": 20.771477, "low": 20.1984, "close": 20.1984, "volume": 203}, "trend_line": 19.987007, "activity_lines": {"activity_5": 20.602773, "activity_10": 20.675267, "activity_20": 20.580125, "activity_30": 20.336376}, "trend_signal": 1, "fair_value": 20.336329, "relative_strength": -2.936674, "rate_of_change": 0.16553091145689963, "market_dynamics": 0.015704, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.260763, "high": 20.260763, "low": 20.045576, "close": 20.1403, "volume": 191}, "trend_line": 20.005107, "activity_lines": {"activity_5": 20.42748, "activity_10": 20.563715, "activity_20": 20.559997, "activity_30": 20.346266}, "trend_signal": 1, "fair_value": 20.334244, "relative_strength": -2.334176, "rate_of_change": 0.0905588315449154, "market_dynamics": -0.42975, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.125706, "high": 20.2703, "low": 19.8386, "close": 20.2703, "volume": 8}, "trend_line": 20.057677, "activity_lines": {"activity_5": 20.32316, "activity_10": 20.489629, "activity_20": 20.548203, "activity_30": 20.363375}, "trend_signal": 1, "fair_value": 20.333571, "relative_strength": -1.976835, "rate_of_change": 0.2627828983869114, "market_dynamics": -0.735326, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.381891, "high": 20.617235, "low": 20.381891, "close": 20.4716, "volume": 18226}, "trend_line": 20.118793, "activity_lines": {"activity_5": 20.33492, "activity_10": 20.468258, "activity_20": 20.552077, "activity_30": 20.39008}, "trend_signal": 1, "fair_value": 20.335008, "relative_strength": -1.268128, "rate_of_change": 0.3047012871929206, "market_dynamics": -0.755519, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.638743, "high": 20.66013, "low": 20.1285, "close": 20.1285, "volume": 260}, "trend_line": 20.162333, "activity_lines": {"activity_5": 20.254587, "activity_10": 20.391062, "activity_20": 20.518228, "activity_30": 20.390706}, "trend_signal": 1, "fair_value": 20.332879, "relative_strength": -0.414337, "rate_of_change": 0.21641457318040966, "market_dynamics": -0.784566, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.1108, "high": 20.181773, "low": 19.695565, "close": 19.702, "volume": 0}, "trend_line": 20.17078, "activity_lines": {"activity_5": 20.074647, "activity_10": 20.249542, "activity_20": 20.442106, "activity_30": 20.361008}, "trend_signal": 0, "fair_value": 20.326442, "relative_strength": 0.04151, "rate_of_change": 0.041894953327079335, "market_dynamics": -0.818357, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.904194, "high": 20.5261, "low": 19.904194, "close": 20.5261, "volume": 59}, "trend_line": 20.206393, "activity_lines": {"activity_5": 20.2025, "activity_10": 20.271676, "activity_20": 20.445392, "activity_30": 20.383931}, "trend_signal": 0, "fair_value": 20.328459, "relative_strength": -1.391037, "rate_of_change": 0.17655737656153056, "market_dynamics": -0.767351, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.515185, "high": 20.7334, "low": 20.465504, "close": 20.7334, "volume": 3814}, "trend_line": 20.24422, "activity_lines": {"activity_5": 20.373733, "activity_10": 20.332025, "activity_20": 20.466781, "activity_30": 20.417932}, "trend_signal": 1, "fair_value": 20.332508, "relative_strength": -1.648893, "rate_of_change": 0.18720312922746804, "market_dynamics": -0.782886, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.809055, "high": 21.168647, "low": 20.753034, "close": 21.1501, "volume": 16313}, "trend_line": 20.302163, "activity_lines": {"activity_5": 20.652993, "activity_10": 20.473076, "activity_20": 20.524058, "activity_30": 20.476376}, "trend_signal": 1, "fair_value": 20.340603, "relative_strength": -1.838295, "rate_of_change": 0.28621996797111293, "market_dynamics": -0.376808, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.280061, "high": 21.33892, "low": 21.224419, "close": 21.2917, "volume": 12852}, "trend_line": 20.361943, "activity_lines": {"activity_5": 20.93422, "activity_10": 20.633611, "activity_20": 20.591355, "activity_30": 20.540217}, "trend_signal": 1, "fair_value": 20.349927, "relative_strength": -2.063439, "rate_of_change": 0.2944513843180155, "market_dynamics": 0.106305, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.348449, "high": 21.4145, "low": 21.265458, "close": 21.4145, "volume": 19848}, "trend_line": 20.428713, "activity_lines": {"activity_5": 21.178833, "activity_10": 20.806931, "activity_20": 20.665742, "activity_30": 20.608124}, "trend_signal": 1, "fair_value": 20.360263, "relative_strength": -2.207778, "rate_of_change": 0.3279156610938269, "market_dynamics": 0.559726, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.197004, "high": 21.3909, "low": 21.1354, "close": 21.3909, "volume": 12181}, "trend_line": 20.498727, "activity_lines": {"activity_5": 21.301413, "activity_10": 20.953849, "activity_20": 20.734557, "activity_30": 20.6702}, "trend_signal": 1, "fair_value": 20.370173, "relative_strength": -2.422942, "rate_of_change": 0.3427234990280615, "market_dynamics": 0.820266, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.338947, "high": 21.783705, "low": 21.338947, "close": 21.7697, "volume": 6062}, "trend_line": 20.573233, "activity_lines": {"activity_5": 21.492607, "activity_10": 21.146902, "activity_20": 20.837115, "activity_30": 20.752198}, "trend_signal": 1, "fair_value": 20.383502, "relative_strength": -2.871173, "rate_of_change": 0.3634664728204806, "market_dynamics": 0.911991, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.925685, "high": 22.06233, "low": 21.801341, "close": 21.9959, "volume": 6011}, "trend_line": 20.65937, "activity_lines": {"activity_5": 21.690113, "activity_10": 21.35382, "activity_20": 20.958297, "activity_30": 20.843983}, "trend_signal": 1, "fair_value": 20.398713, "relative_strength": -2.61539, "rate_of_change": 0.4186848027240094, "market_dynamics": 0.970487, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.071927, "high": 22.113383, "low": 22.04, "close": 22.04, "volume": 611}, "trend_line": 20.734667, "activity_lines": {"activity_5": 21.845933, "activity_10": 21.541042, "activity_20": 21.078137, "activity_30": 20.933056}, "trend_signal": 1, "fair_value": 20.414052, "relative_strength": -2.617824, "rate_of_change": 0.3644690036530766, "market_dynamics": 0.953214, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.853045, "high": 21.853045, "low": 21.628034, "close": 21.7383, "volume": 7722}, "trend_line": 20.79608, "activity_lines": {"activity_5": 21.8513, "activity_10": 21.638655, "activity_20": 21.163604, "activity_30": 20.997807}, "trend_signal": 1, "fair_value": 20.426314, "relative_strength": -2.291109, "rate_of_change": 0.29618512802736674, "market_dynamics": 0.971994, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.988411, "high": 22.1814, "low": 21.988411, "close": 22.1814, "volume": 3025}, "trend_line": 20.86274, "activity_lines": {"activity_5": 21.98278, "activity_10": 21.779807, "activity_20": 21.285193, "activity_30": 21.087182}, "trend_signal": 1, "fair_value": 20.442416, "relative_strength": -1.987406, "rate_of_change": 0.32054117891448214, "market_dynamics": 0.941493, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.059297, "high": 22.4549, "low": 21.980768, "close": 22.4549, "volume": 270}, "trend_line": 20.946713, "activity_lines": {"activity_5": 22.152727, "activity_10": 21.940591, "activity_20": 21.425085, "activity_30": 21.189902}, "trend_signal": 1, "fair_value": 20.460711, "relative_strength": -1.806974, "rate_of_change": 0.40250226000995215, "market_dynamics": 0.889925, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.586635, "high": 22.872735, "low": 22.469889, "close": 22.8004, "volume": 7742}, "trend_line": 21.025977, "activity_lines": {"activity_5": 22.39216, "activity_10": 22.132893, "activity_20": 21.590978, "activity_30": 21.309495}, "trend_signal": 1, "fair_value": 20.481789, "relative_strength": -1.18012, "rate_of_change": 0.3784078198808663, "market_dynamics": 0.990971, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.872786, "high": 23.2134, "low": 22.623092, "close": 23.2134, "volume": 21923}, "trend_line": 21.122267, "activity_lines": {"activity_5": 22.715627, "activity_10": 22.37028, "activity_20": 21.786705, "activity_30": 21.450619}, "trend_signal": 1, "fair_value": 20.506179, "relative_strength": -0.709011, "rate_of_change": 0.4579573163235162, "market_dynamics": 1.240501, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.236843, "high": 23.4183, "low": 23.082451, "close": 23.4183, "volume": 36080}, "trend_line": 21.212337, "activity_lines": {"activity_5": 23.029167, "activity_10": 22.609982, "activity_20": 21.990296, "activity_30": 21.59875}, "trend_signal": 1, "fair_value": 20.53195, "relative_strength": -1.102255, "rate_of_change": 0.4264220313094269, "market_dynamics": 1.51423, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.511283, "high": 23.530344, "low": 22.911064, "close": 23.2289, "volume": 88247}, "trend_line": 21.289933, "activity_lines": {"activity_5": 23.167573, "activity_10": 22.778815, "activity_20": 22.160517, "activity_30": 21.728851}, "trend_signal": 1, "fair_value": 20.555607, "relative_strength": -1.467735, "rate_of_change": 0.3658059929936045, "market_dynamics": 1.800486, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.15869, "high": 23.76863, "low": 23.011065, "close": 23.6962, "volume": 42979}, "trend_line": 21.374587, "activity_lines": {"activity_5": 23.391913, "activity_10": 22.999193, "activity_20": 22.360534, "activity_30": 21.884094}, "trend_signal": 1, "fair_value": 20.582917, "relative_strength": -1.033797, "rate_of_change": 0.397624548654037, "market_dynamics": 1.96224, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.606599, "high": 24.1443, "low": 23.549418, "close": 24.1443, "volume": 51657}, "trend_line": 21.48499, "activity_lines": {"activity_5": 23.682867, "activity_10": 23.266016, "activity_20": 22.586914, "activity_30": 22.062785}, "trend_signal": 1, "fair_value": 20.613618, "relative_strength": -0.057831, "rate_of_change": 0.5165152430781544, "market_dynamics": 2.008327, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.204085, "high": 24.502479, "low": 23.806765, "close": 24.0942, "volume": 27892}, "trend_line": 21.59294, "activity_lines": {"activity_5": 23.867527, "activity_10": 23.484669, "activity_20": 22.791034, "activity_30": 22.231122}, "trend_signal": 1, "fair_value": 20.643367, "relative_strength": 0.040624, "rate_of_change": 0.5024437991360429, "market_dynamics": 1.961376, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.978232, "high": 24.292732, "low": 23.909614, "close": 24.0357, "volume": 17130}, "trend_line": 21.712063, "activity_lines": {"activity_5": 23.973967, "activity_10": 23.655336, "activity_20": 22.970698, "activity_30": 22.388719}, "trend_signal": 1, "fair_value": 20.672115, "relative_strength": -0.090038, "rate_of_change": 0.5516756865901626, "market_dynamics": 1.854672, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.321346, "high": 24.76927, "low": 24.14027, "close": 24.722, "volume": 13849}, "trend_line": 21.850967, "activity_lines": {"activity_5": 24.268013, "activity_10": 23.909015, "activity_20": 23.195087, "activity_30": 22.582908}, "trend_signal": 1, "fair_value": 20.706148, "relative_strength": 0.552713, "rate_of_change": 0.6397549601804312, "market_dynamics": 1.72668, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.674331, "high": 24.740662, "low": 24.612003, "close": 24.6709, "volume": 3942}, "trend_line": 21.973163, "activity_lines": {"activity_5": 24.445487, "activity_10": 24.107209, "activity_20": 23.394629, "activity_30": 22.76484}, "trend_signal": 1, "fair_value": 20.739188, "relative_strength": 0.03016, "rate_of_change": 0.5592246787064337, "market_dynamics": 1.542496, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.693038, "high": 24.931296, "low": 24.437531, "close": 24.8115, "volume": 11839}, "trend_line": 22.10669, "activity_lines": {"activity_5": 24.604847, "activity_10": 24.290676, "activity_20": 23.588811, "activity_30": 22.947958}, "trend_signal": 1, "fair_value": 20.772843, "relative_strength": 1.516582, "rate_of_change": 0.6076821985073375, "market_dynamics": 1.447917, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.835944, "high": 24.960219, "low": 24.531069, "close": 24.569, "volume": 5342}, "trend_line": 22.233427, "activity_lines": {"activity_5": 24.638893, "activity_10": 24.393487, "activity_20": 23.742463, "activity_30": 23.106817}, "trend_signal": 1, "fair_value": 20.803959, "relative_strength": 2.020724, "rate_of_change": 0.5732970426599303, "market_dynamics": 1.390315, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.321397, "high": 24.321397, "low": 23.48311, "close": 23.5523, "volume": 13989}, "trend_line": 22.345223, "activity_lines": {"activity_5": 24.302387, "activity_10": 24.286796, "activity_20": 23.78368, "activity_30": 23.191905}, "trend_signal": 1, "fair_value": 20.826303, "relative_strength": 0.906701, "rate_of_change": 0.50282846634485, "market_dynamics": 0.938428, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.54937, "high": 24.0276, "low": 23.54937, "close": 24.0276, "volume": 16232}, "trend_line": 22.4748, "activity_lines": {"activity_5": 24.15654, "activity_10": 24.264087, "activity_20": 23.859984, "activity_30": 23.300446}, "trend_signal": 1, "fair_value": 20.85212, "relative_strength": 0.301546, "rate_of_change": 0.5798868062314599, "market_dynamics": 0.515264, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.102169, "high": 24.226064, "low": 23.663775, "close": 24.1888, "volume": 32242}, "trend_line": 22.605417, "activity_lines": {"activity_5": 24.11072, "activity_10": 24.256165, "activity_20": 23.939084, "activity_30": 23.411026}, "trend_signal": 1, "fair_value": 20.878814, "relative_strength": 0.393234, "rate_of_change": 0.5811709114207952, "market_dynamics": 0.094786, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.369048, "high": 24.7312, "low": 24.330926, "close": 24.7312, "volume": 20415}, "trend_line": 22.747403, "activity_lines": {"activity_5": 24.27784, "activity_10": 24.337905, "activity_20": 24.058322, "activity_30": 23.548174}, "trend_signal": 1, "fair_value": 20.909388, "relative_strength": 0.765141, "rate_of_change": 0.6281060862535705, "market_dynamics": -0.29049, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.749236, "high": 25.226704, "low": 24.749236, "close": 25.1091, "volume": 5372}, "trend_line": 22.913423, "activity_lines": {"activity_5": 24.57628, "activity_10": 24.477684, "activity_20": 24.200526, "activity_30": 23.700541}, "trend_signal": 1, "fair_value": 20.942457, "relative_strength": 0.637826, "rate_of_change": 0.7298415559789536, "market_dynamics": -0.252226, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.312497, "high": 25.389788, "low": 25.124274, "close": 25.3652, "volume": 22818}, "trend_line": 23.102197, "activity_lines": {"activity_5": 24.92408, "activity_10": 24.645573, "activity_20": 24.352505, "activity_30": 23.85872}, "trend_signal": 1, "fair_value": 20.977009, "relative_strength": 1.623912, "rate_of_change": 0.8238577012260396, "market_dynamics": -0.092318, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.43645, "high": 25.495157, "low": 24.934392, "close": 25.196, "volume": 12582}, "trend_line": 23.25786, "activity_lines": {"activity_5": 25.09462, "activity_10": 24.758525, "activity_20": 24.471099, "activity_30": 23.993805}, "trend_signal": 1, "fair_value": 21.009715, "relative_strength": 1.30599, "rate_of_change": 0.6738017167804454, "market_dynamics": -0.044278, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.140936, "high": 25.788996, "low": 25.140936, "close": 25.6408, "volume": 5802}, "trend_line": 23.42144, "activity_lines": {"activity_5": 25.335533, "activity_10": 24.943733, "activity_20": 24.617699, "activity_30": 24.147543}, "trend_signal": 1, "fair_value": 21.045338, "relative_strength": 1.768474, "rate_of_change": 0.7033321208400068, "market_dynamics": 0.004991, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.62222, "high": 26.132091, "low": 25.62222, "close": 26.0751, "volume": 3758}, "trend_line": 23.585607, "activity_lines": {"activity_5": 25.624413, "activity_10": 25.190269, "activity_20": 24.79049, "activity_30": 24.318746}, "trend_signal": 1, "fair_value": 21.083734, "relative_strength": 1.752841, "rate_of_change": 0.7009261599628335, "market_dynamics": 0.12123, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.103538, "high": 26.349706, "low": 26.103538, "close": 26.222, "volume": 2405}, "trend_line": 23.74995, "activity_lines": {"activity_5": 25.872667, "activity_10": 25.44054, "activity_20": 24.961679, "activity_30": 24.488836}, "trend_signal": 1, "fair_value": 21.12266, "relative_strength": 1.611011, "rate_of_change": 0.6967935995880826, "market_dynamics": 0.16344, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.160668, "high": 26.656243, "low": 26.110062, "close": 26.369, "volume": 6358}, "trend_line": 23.9151, "activity_lines": {"activity_5": 26.095727, "activity_10": 25.687484, "activity_20": 25.13254, "activity_30": 24.657807}, "trend_signal": 1, "fair_value": 21.162106, "relative_strength": 2.163221, "rate_of_change": 0.695369884989234, "market_dynamics": 0.32544, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.425469, "high": 26.9869, "low": 26.425469, "close": 26.9869, "volume": 1451}, "trend_line": 24.101633, "activity_lines": {"activity_5": 26.457833, "activity_10": 25.99556, "activity_20": 25.348198, "activity_30": 24.855988}, "trend_signal": 1, "fair_value": 21.205575, "relative_strength": 2.523883, "rate_of_change": 0.779980012628008, "market_dynamics": 0.555786, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.034837, "high": 27.437779, "low": 26.941535, "close": 27.0295, "volume": 19632}, "trend_line": 24.27696, "activity_lines": {"activity_5": 26.714747, "activity_10": 26.257576, "activity_20": 25.550018, "activity_30": 25.044883}, "trend_signal": 1, "fair_value": 21.248715, "relative_strength": 1.642516, "rate_of_change": 0.7274486338747227, "market_dynamics": 0.860011, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.13277, "high": 27.202913, "low": 26.18927, "close": 26.1988, "volume": 20714}, "trend_line": 24.417057, "activity_lines": {"activity_5": 26.60218, "activity_10": 26.316907, "activity_20": 25.656851, "activity_30": 25.168872}, "trend_signal": 1, "fair_value": 21.285113, "relative_strength": 0.458201, "rate_of_change": 0.5770780196532054, "market_dynamics": 0.953478, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.52633, "high": 26.589611, "low": 25.575203, "close": 25.7376, "volume": 7168}, "trend_line": 24.54031, "activity_lines": {"activity_5": 26.327633, "activity_10": 26.2657, "activity_20": 25.709977, "activity_30": 25.254069}, "trend_signal": 1, "fair_value": 21.317612, "relative_strength": -0.498368, "rate_of_change": 0.5047823740592564, "market_dynamics": 0.842845, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.76044, "high": 26.06541, "low": 25.116, "close": 25.116, "volume": 21329}, "trend_line": 24.6529, "activity_lines": {"activity_5": 25.87818, "activity_10": 26.090047, "activity_20": 25.696077, "activity_30": 25.29121}, "trend_signal": 1, "fair_value": 21.345137, "relative_strength": -0.792808, "rate_of_change": 0.4587961602766929, "market_dynamics": 0.473209, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.559633, "high": 25.445, "low": 24.4548, "close": 25.445, "volume": 13756}, "trend_line": 24.761687, "activity_lines": {"activity_5": 25.621927, "activity_10": 25.978744, "activity_20": 25.708366, "activity_30": 25.342313}, "trend_signal": 1, "fair_value": 21.374632, "relative_strength": 0.478234, "rate_of_change": 0.44127465734254195, "market_dynamics": -0.108625, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.522166, "high": 26.503788, "low": 25.45431, "close": 26.4447, "volume": 36630}, "trend_line": 24.89468, "activity_lines": {"activity_5": 25.8017, "activity_10": 26.044676, "activity_20": 25.812421, "activity_30": 25.450895}, "trend_signal": 1, "fair_value": 21.410847, "relative_strength": 0.402491, "rate_of_change": 0.5370918386941995, "market_dynamics": -0.305154, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.684842, "high": 26.9231, "low": 26.532358, "close": 26.9231, "volume": 13948}, "trend_line": 25.032103, "activity_lines": {"activity_5": 26.179927, "activity_10": 26.182975, "activity_20": 25.953592, "activity_30": 25.58176}, "trend_signal": 1, "fair_value": 21.449941, "relative_strength": 0.775676, "rate_of_change": 0.5520175394903581, "market_dynamics": -0.354142, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.885018, "high": 26.9422, "low": 26.618169, "close": 26.9422, "volume": 9385}, "trend_line": 25.156397, "activity_lines": {"activity_5": 26.516233, "activity_10": 26.309327, "activity_20": 26.086527, "activity_30": 25.704992}, "trend_signal": 1, "fair_value": 21.488619, "relative_strength": 0.545957, "rate_of_change": 0.4965383851288844, "market_dynamics": -0.269729, "expectation": {"probability": 63.5919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.313217, "high": 26.351339, "low": 25.731868, "close": 25.7373, "volume": 15713}, "trend_line": 25.233697, "activity_lines": {"activity_5": 26.3706, "activity_10": 26.203513, "activity_20": 26.093409, "activity_30": 25.74247}, "trend_signal": 1, "fair_value": 21.51833, "relative_strength": 0.183446, "rate_of_change": 0.3072777075349902, "market_dynamics": -0.277113, "expectation": {"probability": 66.1665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.981737, "high": 26.9118, "low": 25.82239, "close": 26.9118, "volume": 11069}, "trend_line": 25.35646, "activity_lines": {"activity_5": 26.575047, "activity_10": 26.322729, "activity_20": 26.201742, "activity_30": 25.850735}, "trend_signal": 1, "fair_value": 21.555785, "relative_strength": 0.697134, "rate_of_change": 0.4865042169603569, "market_dynamics": -0.414079, "expectation": {"probability": 63.0275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.970742, "high": 27.466317, "low": 26.899265, "close": 27.3571, "volume": 8046}, "trend_line": 25.47849, "activity_lines": {"activity_5": 26.83014, "activity_10": 26.524275, "activity_20": 26.338751, "activity_30": 25.979808}, "trend_signal": 1, "fair_value": 21.595794, "relative_strength": 0.905679, "rate_of_change": 0.4812580304979571, "market_dynamics": -0.485905, "expectation": {"probability": 63.6603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.485403, "high": 27.71413, "low": 27.458146, "close": 27.4956, "volume": 11087}, "trend_line": 25.5902, "activity_lines": {"activity_5": 27.070573, "activity_10": 26.745045, "activity_20": 26.473864, "activity_30": 26.109945}, "trend_signal": 1, "fair_value": 21.636203, "relative_strength": 0.830425, "rate_of_change": 0.4384482753883713, "market_dynamics": -0.474936, "expectation": {"probability": 64.3871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.428273, "high": 27.7179, "low": 27.380622, "close": 27.7179, "volume": 8413}, "trend_line": 25.71099, "activity_lines": {"activity_5": 27.34694, "activity_10": 26.982656, "activity_20": 26.616984, "activity_30": 26.247215}, "trend_signal": 1, "fair_value": 21.677576, "relative_strength": 1.355519, "rate_of_change": 0.47201663136669314, "market_dynamics": -0.285636, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.628337, "high": 28.0633, "low": 27.538371, "close": 28.0633, "volume": 3062}, "trend_line": 25.845243, "activity_lines": {"activity_5": 27.686727, "activity_10": 27.247062, "activity_20": 26.780576, "activity_30": 26.398977}, "trend_signal": 1, "fair_value": 21.720722, "relative_strength": 1.436322, "rate_of_change": 0.5221619237532319, "market_dynamics": -0.143711, "expectation": {"probability": 65.7568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.171582, "high": 28.276415, "low": 27.942855, "close": 28.2747, "volume": 10275}, "trend_line": 25.963667, "activity_lines": {"activity_5": 27.941913, "activity_10": 27.496316, "activity_20": 26.951454, "activity_30": 26.555717}, "trend_signal": 1, "fair_value": 21.764709, "relative_strength": 1.327459, "rate_of_change": 0.45820424284655004, "market_dynamics": 0.075353, "expectation": {"probability": 63.0329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.266904, "high": 28.266904, "low": 27.831369, "close": 27.9119, "volume": 8816}, "trend_line": 26.0717, "activity_lines": {"activity_5": 27.985307, "activity_10": 27.628158, "activity_20": 27.073119, "activity_30": 26.681409}, "trend_signal": 1, "fair_value": 21.80569, "relative_strength": 1.003174, "rate_of_change": 0.41609299641687336, "market_dynamics": 0.268967, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.978089, "high": 28.18118, "low": 27.5903, "close": 27.5903, "volume": 11366}, "trend_line": 26.164327, "activity_lines": {"activity_5": 27.884513, "activity_10": 27.674851, "activity_20": 27.15334, "activity_30": 26.779383}, "trend_signal": 1, "fair_value": 21.843999, "relative_strength": 1.219538, "rate_of_change": 0.3552779450515319, "market_dynamics": 0.417843, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.599827, "high": 28.953133, "low": 27.59754, "close": 28.9112, "volume": 12791}, "trend_line": 26.309067, "activity_lines": {"activity_5": 28.217707, "activity_10": 27.949576, "activity_20": 27.352146, "activity_30": 26.956601}, "trend_signal": 1, "fair_value": 21.890493, "relative_strength": 1.225526, "rate_of_change": 0.553195960285922, "market_dynamics": 0.748535, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.972162, "high": 28.978547, "low": 28.143024, "close": 28.1983, "volume": 10446}, "trend_line": 26.463933, "activity_lines": {"activity_5": 28.233713, "activity_10": 28.058884, "activity_20": 27.470251, "activity_30": 27.078487}, "trend_signal": 1, "fair_value": 21.931721, "relative_strength": 0.802457, "rate_of_change": 0.5886411707416381, "market_dynamics": 0.803234, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.228734, "high": 28.8442, "low": 28.228734, "close": 28.8442, "volume": 1660}, "trend_line": 26.624487, "activity_lines": {"activity_5": 28.45602, "activity_10": 28.240882, "activity_20": 27.64116, "activity_30": 27.232052}, "trend_signal": 1, "fair_value": 21.976607, "relative_strength": 1.379107, "rate_of_change": 0.6066898672997609, "market_dynamics": 0.82355, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.01022, "high": 29.076932, "low": 28.822282, "close": 29.0512, "volume": 4730}, "trend_line": 26.786567, "activity_lines": {"activity_5": 28.70936, "activity_10": 28.425382, "activity_20": 27.822939, "activity_30": 27.388615}, "trend_signal": 1, "fair_value": 22.02225, "relative_strength": 0.875637, "rate_of_change": 0.6087629031124735, "market_dynamics": 0.872556, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.159615, "high": 29.47726, "low": 29.127307, "close": 29.4663, "volume": 156938}, "trend_line": 26.944403, "activity_lines": {"activity_5": 29.025113, "activity_10": 28.654553, "activity_20": 28.034623, "activity_30": 27.561501}, "trend_signal": 1, "fair_value": 22.069968, "relative_strength": 1.375772, "rate_of_change": 0.5892356418797513, "market_dynamics": 0.917069, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.187942, "high": 29.372449, "low": 29.048418, "close": 29.1056, "volume": 11492}, "trend_line": 27.07762, "activity_lines": {"activity_5": 29.095567, "activity_10": 28.782311, "activity_20": 28.196396, "activity_30": 27.700933}, "trend_signal": 1, "fair_value": 22.104071, "relative_strength": 0.676866, "rate_of_change": 0.4944143687280744, "market_dynamics": 1.070686, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.191335, "high": 29.219926, "low": 27.971455, "close": 28.2952, "volume": 31769}, "trend_line": 27.175287, "activity_lines": {"activity_5": 28.882927, "activity_10": 28.737493, "activity_20": 28.26495, "activity_30": 27.779486}, "trend_signal": 1, "fair_value": 22.130244, "relative_strength": -0.328698, "rate_of_change": 0.360692704897998, "market_dynamics": 0.902064, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.524495, "high": 28.725709, "low": 28.275373, "close": 28.332, "volume": 28075}, "trend_line": 27.27982, "activity_lines": {"activity_5": 28.676093, "activity_10": 28.695149, "activity_20": 28.32187, "activity_30": 27.854113}, "trend_signal": 1, "fair_value": 22.15575, "relative_strength": -0.872388, "rate_of_change": 0.38466199087428216, "market_dynamics": 0.610608, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.026303, "high": 28.5142, "low": 27.940068, "close": 28.5142, "volume": 15507}, "trend_line": 27.3756, "activity_lines": {"activity_5": 28.56414, "activity_10": 28.684891, "activity_20": 28.382394, "activity_30": 27.93375}, "trend_signal": 1, "fair_value": 22.185294, "relative_strength": 0.235973, "rate_of_change": 0.3511020234004394, "market_dynamics": 0.070034, "expectation": {"probability": 61.5563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.879056, "high": 29.01799, "low": 28.14127, "close": 28.2322, "volume": 47029}, "trend_line": 27.447503, "activity_lines": {"activity_5": 28.393987, "activity_10": 28.612409, "activity_20": 28.406206, "activity_30": 27.989015}, "trend_signal": 1, "fair_value": 22.214412, "relative_strength": 1.143007, "rate_of_change": 0.2626536039392835, "market_dynamics": -0.450795, "expectation": {"probability": 66.4779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.016754, "high": 29.227683, "low": 28.016754, "close": 29.154, "volume": 41946}, "trend_line": 27.545237, "activity_lines": {"activity_5": 28.613373, "activity_10": 28.695856, "activity_20": 28.511575, "activity_30": 28.099111}, "trend_signal": 1, "fair_value": 22.258862, "relative_strength": 1.391686, "rate_of_change": 0.35607610644946136, "market_dynamics": -0.509707, "expectation": {"probability": 64.2235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.40607, "high": 29.99055, "low": 29.40607, "close": 29.8978, "volume": 9117}, "trend_line": 27.662863, "activity_lines": {"activity_5": 29.077467, "activity_10": 28.910125, "activity_20": 28.67725, "activity_30": 28.25089}, "trend_signal": 1, "fair_value": 22.307466, "relative_strength": 2.12813, "rate_of_change": 0.42702845504651615, "market_dynamics": -0.380125, "expectation": {"probability": 64.694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.109028, "high": 29.875559, "low": 29.013211, "close": 29.5975, "volume": 10909}, "trend_line": 27.749883, "activity_lines": {"activity_5": 29.33462, "activity_10": 29.038895, "activity_20": 28.794513, "activity_30": 28.375705}, "trend_signal": 1, "fair_value": 22.351471, "relative_strength": 2.069425, "rate_of_change": 0.3145733686350505, "market_dynamics": -0.229914, "expectation": {"probability": 66.757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.147384, "high": 29.885171, "low": 29.137802, "close": 29.6028, "volume": 27683}, "trend_line": 27.83566, "activity_lines": {"activity_5": 29.509173, "activity_10": 29.154931, "activity_20": 28.899491, "activity_30": 28.495248}, "trend_signal": 1, "fair_value": 22.396559, "relative_strength": 2.186541, "rate_of_change": 0.3091076095708231, "market_dynamics": -0.002465, "expectation": {"probability": 64.2472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.749046, "high": 29.760544, "low": 29.396633, "close": 29.6539, "volume": 11281}, "trend_line": 27.95083, "activity_lines": {"activity_5": 29.628187, "activity_10": 29.270229, "activity_20": 28.998643, "activity_30": 28.612554}, "trend_signal": 1, "fair_value": 22.443735, "relative_strength": 0.801856, "rate_of_change": 0.4137498446237635, "market_dynamics": 0.003953, "expectation": {"probability": 61.6017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.683912, "high": 29.683912, "low": 28.802402, "close": 28.8116, "volume": 8099}, "trend_line": 28.053297, "activity_lines": {"activity_5": 29.371653, "activity_10": 29.228971, "activity_20": 29.007298, "activity_30": 28.668087}, "trend_signal": 1, "fair_value": 22.484812, "relative_strength": -0.498448, "rate_of_change": 0.3665973425476122, "market_dynamics": -0.216001, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.888627, "high": 28.888627, "low": 28.02628, "close": 28.3854, "volume": 10888}, "trend_line": 28.162277, "activity_lines": {"activity_5": 28.99588, "activity_10": 29.115567, "activity_20": 28.970154, "activity_30": 28.689513}, "trend_signal": 1, "fair_value": 22.525146, "relative_strength": -1.0236, "rate_of_change": 0.3884748377347552, "market_dynamics": -0.494061, "expectation": {"probability": 63.9238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.323303, "high": 28.352048, "low": 27.25016, "close": 27.4966, "volume": 10515}, "trend_line": 28.230663, "activity_lines": {"activity_5": 28.424667, "activity_10": 28.838924, "activity_20": 28.846829, "activity_30": 28.646566}, "trend_signal": 1, "fair_value": 22.564299, "relative_strength": -1.085063, "rate_of_change": 0.24282837641288837, "market_dynamics": -0.818795, "expectation": {"probability": 67.0485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.116009, "high": 27.173498, "low": 26.694417, "close": 27.1643, "volume": 72173}, "trend_line": 28.25465, "activity_lines": {"activity_5": 27.882747, "activity_10": 28.517051, "activity_20": 28.695561, "activity_30": 28.577769}, "trend_signal": 0, "fair_value": 22.594042, "relative_strength": -0.030707, "rate_of_change": 0.08496789466121202, "market_dynamics": -0.959475, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.278931, "high": 27.512436, "low": 26.991482, "close": 27.314, "volume": 51366}, "trend_line": 28.26768, "activity_lines": {"activity_5": 27.553293, "activity_10": 28.24694, "activity_20": 28.56211, "activity_30": 28.517082}, "trend_signal": 0, "fair_value": 22.623435, "relative_strength": -0.004755, "rate_of_change": 0.046116302980206754, "market_dynamics": -0.96489, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.729267, "high": 27.901737, "low": 26.9773, "close": 26.9773, "volume": 17385}, "trend_line": 28.26885, "activity_lines": {"activity_5": 27.2676, "activity_10": 27.932305, "activity_20": 28.397909, "activity_30": 28.433831}, "trend_signal": 0, "fair_value": 22.651635, "relative_strength": 0.210139, "rate_of_change": 0.004139002564065717, "market_dynamics": -0.96686, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.665758, "high": 27.298148, "low": 25.0203, "close": 25.0203, "volume": 72441}, "trend_line": 28.24495, "activity_lines": {"activity_5": 26.45186, "activity_10": 27.301429, "activity_20": 28.056536, "activity_30": 28.224248}, "trend_signal": 0, "fair_value": 22.670071, "relative_strength": 2.164849, "rate_of_change": -0.08454535646126794, "market_dynamics": -0.87288, "expectation": {"probability": 62.9047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.285971, "high": 26.624911, "low": 24.75898, "close": 26.1877, "volume": 32605}, "trend_line": 28.220813, "activity_lines": {"activity_5": 26.249593, "activity_10": 26.971489, "activity_20": 27.841477, "activity_30": 28.091522}, "trend_signal": 0, "fair_value": 22.695965, "relative_strength": 1.178269, "rate_of_change": -0.08545598416707989, "market_dynamics": -0.938026, "expectation": {"probability": 67.3398, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.349517, "high": 26.48366, "low": 25.860853, "close": 26.0453, "volume": 19381}, "trend_line": 28.177087, "activity_lines": {"activity_5": 26.08712, "activity_10": 26.677655, "activity_20": 27.625506, "activity_30": 27.951166}, "trend_signal": 0, "fair_value": 22.726796, "relative_strength": 2.01457, "rate_of_change": -0.15494238241825098, "market_dynamics": -1.003129, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.795048, "high": 27.2322, "low": 25.60217, "close": 27.2322, "volume": 7339}, "trend_line": 28.168307, "activity_lines": {"activity_5": 26.39488, "activity_10": 26.664302, "activity_20": 27.536887, "activity_30": 27.890206}, "trend_signal": 0, "fair_value": 22.767862, "relative_strength": 1.905997, "rate_of_change": -0.031160069882318085, "market_dynamics": -0.959469, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.240622, "high": 27.9809, "low": 26.886101, "close": 27.9809, "volume": 16741}, "trend_line": 28.177073, "activity_lines": {"activity_5": 26.95766, "activity_10": 26.831107, "activity_20": 27.530211, "activity_30": 27.878115}, "trend_signal": 0, "fair_value": 22.813388, "relative_strength": 1.670755, "rate_of_change": 0.031120081160722173, "market_dynamics": -0.925822, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.786797, "high": 28.189226, "low": 27.738889, "close": 27.9837, "volume": 10941}, "trend_line": 28.17442, "activity_lines": {"activity_5": 27.454467, "activity_10": 27.013525, "activity_20": 27.529158, "activity_30": 27.865639}, "trend_signal": 0, "fair_value": 22.862037, "relative_strength": 2.056298, "rate_of_change": -0.009415456317974134, "market_dynamics": -0.785768, "expectation": {"probability": 67.8372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.629976, "high": 29.1562, "low": 28.514996, "close": 29.1562, "volume": 31977}, "trend_line": 28.203803, "activity_lines": {"activity_5": 28.144547, "activity_10": 27.416429, "activity_20": 27.641254, "activity_30": 27.92898}, "trend_signal": 0, "fair_value": 22.921044, "relative_strength": 0.947345, "rate_of_change": 0.10428963577599563, "market_dynamics": -0.405454, "expectation": {"probability": 62.8367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.003635, "high": 29.224013, "low": 28.572461, "close": 28.6105, "volume": 21657}, "trend_line": 28.22709, "activity_lines": {"activity_5": 28.454827, "activity_10": 27.68994, "activity_20": 27.697455, "activity_30": 27.955218}, "trend_signal": 0, "fair_value": 22.971323, "relative_strength": 1.603495, "rate_of_change": 0.08256687936729609, "market_dynamics": -0.096303, "expectation": {"probability": 66.9416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.037114, "high": 29.080232, "low": 28.735293, "close": 29.0008, "volume": 31641}, "trend_line": 28.274107, "activity_lines": {"activity_5": 28.724193, "activity_10": 28.00812, "activity_20": 27.790368, "activity_30": 28.005135}, "trend_signal": 0, "fair_value": 23.025074, "relative_strength": 1.160366, "rate_of_change": 0.16656693977310558, "market_dynamics": 0.228864, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.85032, "high": 29.559362, "low": 28.821575, "close": 29.5539, "volume": 19470}, "trend_line": 28.29553, "activity_lines": {"activity_5": 29.06002, "activity_10": 28.396195, "activity_20": 27.932298, "activity_30": 28.087702}, "trend_signal": 0, "fair_value": 23.086881, "relative_strength": 1.383933, "rate_of_change": 0.07576897123576225, "market_dynamics": 0.522773, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.549825, "high": 29.734272, "low": 29.377355, "close": 29.4061, "volume": 85354}, "trend_line": 28.33579, "activity_lines": {"activity_5": 29.241713, "activity_10": 28.710549, "activity_20": 28.058247, "activity_30": 28.159352}, "trend_signal": 0, "fair_value": 23.153184, "relative_strength": 1.214233, "rate_of_change": 0.14228395792550966, "market_dynamics": 0.715682, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.616881, "high": 29.650417, "low": 29.4607, "close": 29.4607, "volume": 27443}, "trend_line": 28.35634, "activity_lines": {"activity_5": 29.34678, "activity_10": 28.955089, "activity_20": 28.191737, "activity_30": 28.231927}, "trend_signal": 0, "fair_value": 23.215803, "relative_strength": 1.532554, "rate_of_change": 0.07252312358328485, "market_dynamics": 0.838426, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.501885, "high": 30.4795, "low": 29.271925, "close": 30.4795, "volume": 18925}, "trend_line": 28.40395, "activity_lines": {"activity_5": 29.771147, "activity_10": 29.325356, "activity_20": 28.422908, "activity_30": 28.368905}, "trend_signal": 0, "fair_value": 23.28691, "relative_strength": 1.499045, "rate_of_change": 0.16789896016199138, "market_dynamics": 0.884114, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.575048, "high": 31.159529, "low": 30.536721, "close": 31.1098, "volume": 10831}, "trend_line": 28.458733, "activity_lines": {"activity_5": 30.281013, "activity_10": 29.729602, "activity_20": 28.709932, "activity_30": 28.543476}, "trend_signal": 1, "fair_value": 23.361409, "relative_strength": 1.850548, "rate_of_change": 0.19287106194737166, "market_dynamics": 0.922517, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.034973, "high": 31.149953, "low": 30.805013, "close": 31.0, "volume": 47484}, "trend_line": 28.52188, "activity_lines": {"activity_5": 30.61368, "activity_10": 30.043382, "activity_20": 28.979566, "activity_30": 28.707429}, "trend_signal": 1, "fair_value": 23.436669, "relative_strength": 1.737252, "rate_of_change": 0.2218897095664826, "market_dynamics": 0.969549, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.025343, "high": 31.399027, "low": 30.824128, "close": 31.2668, "volume": 19920}, "trend_line": 28.620933, "activity_lines": {"activity_5": 30.938873, "activity_10": 30.350778, "activity_20": 29.264189, "activity_30": 28.88452}, "trend_signal": 1, "fair_value": 23.51184, "relative_strength": 1.904943, "rate_of_change": 0.34728776644457304, "market_dynamics": 1.04591, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.322375, "high": 31.509217, "low": 31.044508, "close": 31.4661, "volume": 44074}, "trend_line": 28.725403, "activity_lines": {"activity_5": 31.206453, "activity_10": 30.634718, "activity_20": 29.554072, "activity_30": 29.068079}, "trend_signal": 1, "fair_value": 23.585927, "relative_strength": 0.961355, "rate_of_change": 0.3650125591642983, "market_dynamics": 1.213688, "expectation": {"probability": 61.0049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.504469, "high": 31.667261, "low": 30.776263, "close": 30.851, "volume": 101083}, "trend_line": 28.803297, "activity_lines": {"activity_5": 31.135307, "activity_10": 30.764824, "activity_20": 29.766471, "activity_30": 29.205215}, "trend_signal": 1, "fair_value": 23.655637, "relative_strength": 1.360562, "rate_of_change": 0.2711676490665791, "market_dynamics": 1.35999, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.178697, "high": 31.571545, "low": 31.178697, "close": 31.5428, "volume": 43094}, "trend_line": 28.91365, "activity_lines": {"activity_5": 31.269993, "activity_10": 30.979975, "activity_20": 30.027201, "activity_30": 29.381957}, "trend_signal": 1, "fair_value": 23.726844, "relative_strength": 1.072524, "rate_of_change": 0.38312627891175066, "market_dynamics": 1.35442, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.58108, "high": 32.10807, "low": 31.434576, "close": 31.702, "volume": 24262}, "trend_line": 28.998583, "activity_lines": {"activity_5": 31.42888, "activity_10": 31.177853, "activity_20": 30.282955, "activity_30": 29.56185}, "trend_signal": 1, "fair_value": 23.800298, "relative_strength": 0.556072, "rate_of_change": 0.2937470710200873, "market_dynamics": 1.412164, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.667292, "high": 31.881921, "low": 31.073231, "close": 31.8343, "volume": 7507}, "trend_line": 29.063133, "activity_lines": {"activity_5": 31.585067, "activity_10": 31.360729, "activity_20": 30.528811, "activity_30": 29.7448}, "trend_signal": 1, "fair_value": 23.877249, "relative_strength": 0.649841, "rate_of_change": 0.22259708345059673, "market_dynamics": 1.295653, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.868567, "high": 32.299741, "low": 31.794884, "close": 31.9159, "volume": 15340}, "trend_line": 29.140413, "activity_lines": {"activity_5": 31.73062, "activity_10": 31.514293, "activity_20": 30.74999, "activity_30": 29.928849}, "trend_signal": 1, "fair_value": 23.957629, "relative_strength": 0.90547, "rate_of_change": 0.2659038858611638, "market_dynamics": 1.245434, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.466062, "high": 32.251755, "low": 31.466062, "close": 32.2118, "volume": 9169}, "trend_line": 29.22738, "activity_lines": {"activity_5": 31.94482, "activity_10": 31.677016, "activity_20": 30.972074, "activity_30": 30.127003}, "trend_signal": 1, "fair_value": 24.037038, "relative_strength": 1.434883, "rate_of_change": 0.2984412060323282, "market_dynamics": 1.193408, "expectation": {"probability": 62.3947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.36681, "high": 33.056689, "low": 32.280575, "close": 32.8984, "volume": 17658}, "trend_line": 29.33553, "activity_lines": {"activity_5": 32.297167, "activity_10": 31.93308, "activity_20": 31.230183, "activity_30": 30.363843}, "trend_signal": 1, "fair_value": 24.124644, "relative_strength": 1.931924, "rate_of_change": 0.3700297460805533, "market_dynamics": 1.205814, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.027942, "high": 33.4114, "low": 32.817146, "close": 33.4114, "volume": 56741}, "trend_line": 29.488857, "activity_lines": {"activity_5": 32.73014, "activity_10": 32.249896, "activity_20": 31.510168, "activity_30": 30.626803}, "trend_signal": 1, "fair_value": 24.219613, "relative_strength": 2.193691, "rate_of_change": 0.5226665412215183, "market_dynamics": 1.381832, "expectation": {"probability": 63.1959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.584251, "high": 33.832799, "low": 32.989614, "close": 33.2579, "volume": 14034}, "trend_line": 29.651273, "activity_lines": {"activity_5": 32.997987, "activity_10": 32.49496, "activity_20": 31.749674, "activity_30": 30.869967}, "trend_signal": 1, "fair_value": 24.314086, "relative_strength": 1.951225, "rate_of_change": 0.550770753847802, "market_dynamics": 1.369777, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.468672, "high": 33.842356, "low": 33.229131, "close": 33.6879, "volume": 17812}, "trend_line": 29.85765, "activity_lines": {"activity_5": 33.31426, "activity_10": 32.782004, "activity_20": 32.005018, "activity_30": 31.130394}, "trend_signal": 1, "fair_value": 24.410387, "relative_strength": 2.074076, "rate_of_change": 0.6960139620312417, "market_dynamics": 1.36597, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.928631, "high": 34.034029, "low": 32.9422, "close": 32.9422, "volume": 30679}, "trend_line": 30.050247, "activity_lines": {"activity_5": 33.263833, "activity_10": 32.893069, "activity_20": 32.167762, "activity_30": 31.329397}, "trend_signal": 1, "fair_value": 24.503913, "relative_strength": 2.231874, "rate_of_change": 0.6450507658841176, "market_dynamics": 1.168727, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.535695, "high": 33.823143, "low": 33.210015, "close": 33.4348, "volume": 46887}, "trend_line": 30.254273, "activity_lines": {"activity_5": 33.328913, "activity_10": 33.055676, "activity_20": 32.356794, "activity_30": 31.547756}, "trend_signal": 1, "fair_value": 24.597536, "relative_strength": 1.930399, "rate_of_change": 0.6789494941589082, "market_dynamics": 0.976583, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.765704, "high": 34.235204, "low": 33.353597, "close": 34.1414, "volume": 20277}, "trend_line": 30.493077, "activity_lines": {"activity_5": 33.593767, "activity_10": 33.312356, "activity_20": 32.592007, "activity_30": 31.798538}, "trend_signal": 1, "fair_value": 24.694259, "relative_strength": 2.043583, "rate_of_change": 0.7893232139473264, "market_dynamics": 0.904912, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.330995, "high": 34.59928, "low": 33.961048, "close": 34.1133, "volume": 31046}, "trend_line": 30.796177, "activity_lines": {"activity_5": 33.800587, "activity_10": 33.519575, "activity_20": 32.802699, "activity_30": 32.032101}, "trend_signal": 1, "fair_value": 24.792404, "relative_strength": 1.196669, "rate_of_change": 0.9939961126258284, "market_dynamics": 0.866097, "expectation": {"probability": 63.4755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.148965, "high": 34.244781, "low": 33.334525, "close": 33.8069, "volume": 94739}, "trend_line": 31.05015, "activity_lines": {"activity_5": 33.848247, "activity_10": 33.629647, "activity_20": 32.961794, "activity_30": 32.226341}, "trend_signal": 1, "fair_value": 24.885407, "relative_strength": 1.887102, "rate_of_change": 0.8246900256483084, "market_dynamics": 1.057301, "expectation": {"probability": 62.9082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.254378, "high": 34.474756, "low": 33.5645, "close": 33.5645, "volume": 14785}, "trend_line": 31.30079, "activity_lines": {"activity_5": 33.807173, "activity_10": 33.661265, "activity_20": 33.077107, "activity_30": 32.388557}, "trend_signal": 1, "fair_value": 24.977013, "relative_strength": 0.963773, "rate_of_change": 0.8072102711259065, "market_dynamics": 0.811524, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.439898, "high": 33.471709, "low": 32.577551, "close": 32.9566, "volume": 10366}, "trend_line": 31.491603, "activity_lines": {"activity_5": 33.52198, "activity_10": 33.557762, "activity_20": 33.119835, "activity_30": 32.495384}, "trend_signal": 1, "fair_value": 25.063336, "relative_strength": 1.036986, "rate_of_change": 0.6096108117399022, "market_dynamics": 0.386047, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.535709, "high": 34.455545, "low": 33.535709, "close": 34.4291, "volume": 7179}, "trend_line": 31.706543, "activity_lines": {"activity_5": 33.7595, "activity_10": 33.720927, "activity_20": 33.294006, "activity_30": 32.6849}, "trend_signal": 1, "fair_value": 25.157354, "relative_strength": 1.726317, "rate_of_change": 0.6825311496528093, "market_dynamics": 0.121704, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.388465, "high": 34.781312, "low": 34.268024, "close": 34.7289, "volume": 31565}, "trend_line": 31.931383, "activity_lines": {"activity_5": 34.077773, "activity_10": 33.920098, "activity_20": 33.480401, "activity_30": 32.87989}, "trend_signal": 1, "fair_value": 25.256674, "relative_strength": 2.205156, "rate_of_change": 0.7091280812291658, "market_dynamics": -0.134774, "expectation": {"probability": 62.9016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.618496, "high": 35.145487, "low": 34.551424, "close": 34.5955, "volume": 25921}, "trend_line": 32.112693, "activity_lines": {"activity_5": 34.31054, "activity_10": 34.068269, "activity_20": 33.637605, "activity_30": 33.051769}, "trend_signal": 1, "fair_value": 25.356935, "relative_strength": 2.320456, "rate_of_change": 0.5678112971179478, "market_dynamics": -0.134784, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.570578, "high": 34.81012, "low": 34.072333, "close": 34.7556, "volume": 19663}, "trend_line": 32.31753, "activity_lines": {"activity_5": 34.5441, "activity_10": 34.229047, "activity_20": 33.795154, "activity_30": 33.222279}, "trend_signal": 1, "fair_value": 25.458728, "relative_strength": 2.565216, "rate_of_change": 0.6378692687031814, "market_dynamics": 0.03171, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.54, "high": 36.8, "low": 35.1, "close": 35.3744, "volume": 68996}, "trend_line": 32.529983, "activity_lines": {"activity_5": 34.90452, "activity_10": 34.469364, "activity_20": 33.993044, "activity_30": 33.419496}, "trend_signal": 1, "fair_value": 25.564727, "relative_strength": 2.799508, "rate_of_change": 0.6573924430487218, "market_dynamics": 0.224323, "expectation": {"probability": 61.8641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.06, "high": 35.17, "low": 34.8307, "close": 35.1239, "volume": 11404}, "trend_line": 32.71565, "activity_lines": {"activity_5": 35.020253, "activity_10": 34.628869, "activity_20": 34.14883, "activity_30": 33.586846}, "trend_signal": 1, "fair_value": 25.667183, "relative_strength": 3.031821, "rate_of_change": 0.5707565232972767, "market_dynamics": 0.128515, "expectation": {"probability": 61.9093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.45, "high": 35.91, "low": 35.4499, "close": 35.69, "volume": 36672}, "trend_line": 32.925113, "activity_lines": {"activity_5": 35.278367, "activity_10": 34.873438, "activity_20": 34.342237, "activity_30": 33.778739}, "trend_signal": 1, "fair_value": 25.769733, "relative_strength": 2.960323, "rate_of_change": 0.6402532121477232, "market_dynamics": 0.26187, "expectation": {"probability": 61.9405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.6, "high": 35.8, "low": 35.29, "close": 35.55, "volume": 38678}, "trend_line": 33.12809, "activity_lines": {"activity_5": 35.42574, "activity_10": 35.063885, "activity_20": 34.503949, "activity_30": 33.948087}, "trend_signal": 1, "fair_value": 25.871571, "relative_strength": 2.833002, "rate_of_change": 0.6164807999292122, "market_dynamics": 0.50802, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.52, "high": 35.71, "low": 34.94, "close": 35.555, "volume": 80531}, "trend_line": 33.297273, "activity_lines": {"activity_5": 35.511147, "activity_10": 35.223549, "activity_20": 34.648832, "activity_30": 34.104662}, "trend_signal": 1, "fair_value": 25.971066, "relative_strength": 3.137284, "rate_of_change": 0.5106934930447146, "market_dynamics": 0.554852, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.81, "high": 36.4118, "low": 35.6312, "close": 35.6959, "volume": 43449}, "trend_line": 33.450143, "activity_lines": {"activity_5": 35.590227, "activity_10": 35.37264, "activity_20": 34.791215, "activity_30": 34.259412}, "trend_signal": 1, "fair_value": 26.0716, "relative_strength": 3.063477, "rate_of_change": 0.45910666618254314, "market_dynamics": 0.688415, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.99, "high": 36.23, "low": 35.08, "close": 36.1664, "volume": 67834}, "trend_line": 33.622357, "activity_lines": {"activity_5": 35.804707, "activity_10": 35.557471, "activity_20": 34.965085, "activity_30": 34.434654}, "trend_signal": 1, "fair_value": 26.1767, "relative_strength": 4.52499, "rate_of_change": 0.5148378588396585, "market_dynamics": 0.82909, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.17, "high": 36.57, "low": 35.4, "close": 35.4815, "volume": 66022}, "trend_line": 33.762847, "activity_lines": {"activity_5": 35.721387, "activity_10": 35.586187, "activity_20": 35.060608, "activity_30": 34.554599}, "trend_signal": 1, "fair_value": 26.278002, "relative_strength": 3.766683, "rate_of_change": 0.4178469700979018, "market_dynamics": 0.660171, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.36, "high": 36.0158, "low": 35.32, "close": 36.0019, "volume": 10458}, "trend_line": 33.91404, "activity_lines": {"activity_5": 35.825433, "activity_10": 35.695838, "activity_20": 35.195104, "activity_30": 34.699054}, "trend_signal": 1, "fair_value": 26.385658, "relative_strength": 3.970885, "rate_of_change": 0.4478088000102576, "market_dynamics": 0.440536, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.86, "high": 36.34, "low": 35.5, "close": 35.7875, "volume": 24599}, "trend_line": 34.07859, "activity_lines": {"activity_5": 35.827887, "activity_10": 35.740936, "activity_20": 35.298162, "activity_30": 34.819922}, "trend_signal": 1, "fair_value": 26.489442, "relative_strength": 3.717595, "rate_of_change": 0.4851972811260423, "market_dynamics": 0.350866, "expectation": {"probability": 62.838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.52, "high": 36.0457, "low": 34.8797, "close": 34.8797, "volume": 71015}, "trend_line": 34.18982, "activity_lines": {"activity_5": 35.51224, "activity_10": 35.602218, "activity_20": 35.301214, "activity_30": 34.871607}, "trend_signal": 1, "fair_value": 26.593201, "relative_strength": 2.992142, "rate_of_change": 0.3263926119009004, "market_dynamics": -0.121464, "expectation": {"probability": 64.2343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.68, "high": 35.57, "low": 34.3931, "close": 34.3931, "volume": 30677}, "trend_line": 34.279523, "activity_lines": {"activity_5": 35.088807, "activity_10": 35.384022, "activity_20": 35.251043, "activity_30": 34.884722}, "trend_signal": 1, "fair_value": 26.694195, "relative_strength": 2.980626, "rate_of_change": 0.2623675702299693, "market_dynamics": -0.455188, "expectation": {"probability": 63.6924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.64, "high": 34.75, "low": 33.73, "close": 33.82, "volume": 56293}, "trend_line": 34.345713, "activity_lines": {"activity_5": 34.59256, "activity_10": 35.074913, "activity_20": 35.145092, "activity_30": 34.855075}, "trend_signal": 1, "fair_value": 26.790334, "relative_strength": 2.997356, "rate_of_change": 0.19308903452363083, "market_dynamics": -0.697488, "expectation": {"probability": 62.6859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.39, "high": 34.72, "low": 33.1887, "close": 33.1887, "volume": 28496}, "trend_line": 34.38814, "activity_lines": {"activity_5": 33.996647, "activity_10": 34.685022, "activity_20": 34.980414, "activity_30": 34.780429}, "trend_signal": 0, "fair_value": 26.878412, "relative_strength": 3.256058, "rate_of_change": 0.12352924512004289, "market_dynamics": -1.021509, "expectation": {"probability": 65.2364, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.02, "high": 34.28, "low": 32.9296, "close": 34.2139, "volume": 10854}, "trend_line": 34.454877, "activity_lines": {"activity_5": 33.930013, "activity_10": 34.524464, "activity_20": 34.916318, "activity_30": 34.769188}, "trend_signal": 0, "fair_value": 26.973003, "relative_strength": 2.835821, "rate_of_change": 0.19406981593073477, "market_dynamics": -1.117663, "expectation": {"probability": 64.0083, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.23, "high": 35.62, "low": 34.01, "close": 35.5285, "volume": 19069}, "trend_line": 34.542547, "activity_lines": {"activity_5": 34.406487, "activity_10": 34.627307, "activity_20": 34.974329, "activity_30": 34.838454}, "trend_signal": 0, "fair_value": 27.075117, "relative_strength": 2.968648, "rate_of_change": 0.254448738853416, "market_dynamics": -1.019805, "expectation": {"probability": 62.3695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.7889, "high": 36.8, "low": 35.7889, "close": 36.73, "volume": 19707}, "trend_line": 34.653167, "activity_lines": {"activity_5": 35.240207, "activity_10": 34.951649, "activity_20": 35.134522, "activity_30": 34.97958}, "trend_signal": 1, "fair_value": 27.186131, "relative_strength": 1.787207, "rate_of_change": 0.3202427429569811, "market_dynamics": -0.851349, "expectation": {"probability": 61.4051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.64, "high": 36.76, "low": 36.28, "close": 36.69, "volume": 56372}, "trend_line": 34.76757, "activity_lines": {"activity_5": 35.9048, "activity_10": 35.258471, "activity_20": 35.279949, "activity_30": 35.110988}, "trend_signal": 1, "fair_value": 27.296335, "relative_strength": 1.082844, "rate_of_change": 0.3301372137213196, "market_dynamics": -0.496246, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.73, "high": 37.21, "low": 36.37, "close": 36.98, "volume": 23000}, "trend_line": 34.877307, "activity_lines": {"activity_5": 36.474727, "activity_10": 35.596047, "activity_20": 35.443656, "activity_30": 35.253726}, "trend_signal": 1, "fair_value": 27.408954, "relative_strength": 0.88058, "rate_of_change": 0.3156303417236311, "market_dynamics": -0.171768, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 37.5995, "low": 36.84, "close": 37.2824, "volume": 43731}, "trend_line": 35.02198, "activity_lines": {"activity_5": 36.8927, "activity_10": 35.970822, "activity_20": 35.624808, "activity_30": 35.408893}, "trend_signal": 1, "fair_value": 27.524287, "relative_strength": -0.648963, "rate_of_change": 0.41480553530121284, "market_dynamics": 0.154147, "expectation": {"probability": 61.2605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.28, "high": 37.75, "low": 36.85, "close": 37.3, "volume": 155114}, "trend_line": 35.15082, "activity_lines": {"activity_5": 37.111973, "activity_10": 36.321616, "activity_20": 35.795604, "activity_30": 35.555862}, "trend_signal": 1, "fair_value": 27.638168, "relative_strength": -0.841648, "rate_of_change": 0.3678832550301378, "market_dynamics": 0.45613, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.32, "high": 37.48, "low": 36.66, "close": 37.1754, "volume": 101892}, "trend_line": 35.251953, "activity_lines": {"activity_5": 37.171613, "activity_10": 36.605751, "activity_20": 35.945364, "activity_30": 35.68648}, "trend_signal": 1, "fair_value": 27.752037, "relative_strength": -2.0262, "rate_of_change": 0.2877116380215234, "market_dynamics": 0.632307, "expectation": {"probability": 62.3079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.43, "high": 37.67, "low": 37.4, "close": 37.6173, "volume": 34707}, "trend_line": 35.368753, "activity_lines": {"activity_5": 37.34886, "activity_10": 36.919644, "activity_20": 36.127441, "activity_30": 35.839083}, "trend_signal": 1, "fair_value": 27.866372, "relative_strength": -2.280635, "rate_of_change": 0.3313291606850769, "market_dynamics": 0.746472, "expectation": {"probability": 61.3838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de60025-6743-4751-b878-bad651fe58b6/", "share_image": "https://sharemaestro.com/terminal/5de60025-6743-4751-b878-bad651fe58b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}