{"ticker": {"uuid": "5de644ab-25cc-43f9-be55-005cf858fc28", "symbol": "GIB", "name": "CGI Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIB fell 2.35%, moving from 71.46 to 69.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.66 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.78"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 70.43, "low": 66.22, "close": 69.78, "volume": 1557060}, "trend_line": 79.587033, "activity_lines": {"activity_5": 67.247453, "activity_10": 68.63998, "activity_20": 71.002549, "activity_30": 74.853468}, "trend_signal": 0, "fair_value": 99.331206, "relative_strength": -29.655077, "rate_of_change": -0.6980393289103092, "market_dynamics": -0.324273, "expectation": {"probability": 49.7606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.866919, "high": 105.007502, "low": 102.411054, "close": 102.9462, "volume": 576910}, "trend_line": 92.254523, "activity_lines": {"activity_5": 103.273907, "activity_10": 102.106553, "activity_20": 98.75225, "activity_30": 95.879491}, "trend_signal": 1, "fair_value": 82.390604, "relative_strength": 9.012879, "rate_of_change": 0.6621334156223684, "market_dynamics": 1.282767, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.886732, "high": 105.364259, "low": 102.629069, "close": 103.6399, "volume": 733050}, "trend_line": 92.88943, "activity_lines": {"activity_5": 103.463513, "activity_10": 102.601695, "activity_20": 99.502868, "activity_30": 96.614031}, "trend_signal": 1, "fair_value": 82.650173, "relative_strength": 6.692646, "rate_of_change": 0.6882123275408386, "market_dynamics": 1.376997, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.906513, "high": 103.203816, "low": 100.066872, "close": 100.7362, "volume": 568064}, "trend_line": 93.422593, "activity_lines": {"activity_5": 102.558373, "activity_10": 102.421682, "activity_20": 99.884261, "activity_30": 97.120274}, "trend_signal": 1, "fair_value": 82.899323, "relative_strength": 4.972785, "rate_of_change": 0.5739759626041432, "market_dynamics": 1.061755, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.409244, "high": 105.076907, "low": 100.320053, "close": 104.4823, "volume": 514875}, "trend_line": 93.994407, "activity_lines": {"activity_5": 103.110047, "activity_10": 102.908364, "activity_20": 100.572592, "activity_30": 97.833804}, "trend_signal": 1, "fair_value": 83.164482, "relative_strength": 6.18133, "rate_of_change": 0.61207249942205, "market_dynamics": 0.746788, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.93627, "high": 104.452516, "low": 102.02454, "close": 102.966, "volume": 485100}, "trend_line": 94.61544, "activity_lines": {"activity_5": 103.01292, "activity_10": 103.00674, "activity_20": 101.056628, "activity_30": 98.412616}, "trend_signal": 1, "fair_value": 83.419477, "relative_strength": 5.56632, "rate_of_change": 0.6607127166619726, "market_dynamics": 0.328123, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.619192, "high": 106.523775, "low": 102.4309, "close": 106.058, "volume": 582897}, "trend_line": 95.328307, "activity_lines": {"activity_5": 104.047547, "activity_10": 103.622433, "activity_20": 101.785259, "activity_30": 99.150846}, "trend_signal": 1, "fair_value": 83.681968, "relative_strength": 5.935803, "rate_of_change": 0.7534362256308152, "market_dynamics": -0.086749, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.790433, "high": 106.691064, "low": 100.825467, "close": 101.0534, "volume": 609988}, "trend_line": 95.858167, "activity_lines": {"activity_5": 103.20652, "activity_10": 103.209636, "activity_20": 101.959396, "activity_30": 99.520207}, "trend_signal": 1, "fair_value": 83.919176, "relative_strength": 0.215925, "rate_of_change": 0.5558265080696329, "market_dynamics": -0.280877, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.914619, "high": 102.757899, "low": 95.810914, "close": 98.2488, "volume": 1102915}, "trend_line": 96.287933, "activity_lines": {"activity_5": 101.60306, "activity_10": 102.299345, "activity_20": 101.818293, "activity_30": 99.674441}, "trend_signal": 1, "fair_value": 84.095461, "relative_strength": -3.621343, "rate_of_change": 0.4483352993803864, "market_dynamics": -0.496375, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.377667, "high": 100.894836, "low": 97.114128, "close": 98.6056, "volume": 1021592}, "trend_line": 96.776833, "activity_lines": {"activity_5": 100.28436, "activity_10": 101.555911, "activity_20": 101.666954, "activity_30": 99.823968}, "trend_signal": 1, "fair_value": 84.273017, "relative_strength": -1.169048, "rate_of_change": 0.5077479438674845, "market_dynamics": -0.518612, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.625354, "high": 102.500204, "low": 97.902015, "close": 102.1038, "volume": 482552}, "trend_line": 97.318253, "activity_lines": {"activity_5": 100.523507, "activity_10": 101.516262, "activity_20": 101.808664, "activity_30": 100.167643}, "trend_signal": 1, "fair_value": 84.487863, "relative_strength": 2.37955, "rate_of_change": 0.5594520746509676, "market_dynamics": -0.738375, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.885866, "high": 103.352563, "low": 97.317304, "close": 98.6849, "volume": 434042}, "trend_line": 97.7249, "activity_lines": {"activity_5": 99.6805, "activity_10": 100.89824, "activity_20": 101.576441, "activity_30": 100.255814}, "trend_signal": 1, "fair_value": 84.677553, "relative_strength": 0.792663, "rate_of_change": 0.41785275368640934, "market_dynamics": -0.849447, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.565948, "high": 101.02861, "low": 98.565948, "close": 100.5777, "volume": 445544}, "trend_line": 98.271607, "activity_lines": {"activity_5": 99.959967, "activity_10": 100.701842, "activity_20": 101.508864, "activity_30": 100.439866}, "trend_signal": 1, "fair_value": 84.872007, "relative_strength": 1.662258, "rate_of_change": 0.5594346988331508, "market_dynamics": -0.970461, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.329951, "high": 104.016512, "low": 100.285356, "close": 102.9264, "volume": 504326}, "trend_line": 98.693447, "activity_lines": {"activity_5": 101.054047, "activity_10": 100.988156, "activity_20": 101.641, "activity_30": 100.740175}, "trend_signal": 1, "fair_value": 85.089267, "relative_strength": 1.209158, "rate_of_change": 0.4292592874765985, "market_dynamics": -0.974737, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.895708, "high": 102.619146, "low": 100.19117, "close": 101.1029, "volume": 389682}, "trend_line": 99.0, "activity_lines": {"activity_5": 101.228453, "activity_10": 100.903104, "activity_20": 101.585265, "activity_30": 100.895624}, "trend_signal": 1, "fair_value": 85.301953, "relative_strength": 0.448227, "rate_of_change": 0.31061130127514325, "market_dynamics": -1.022388, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.281272, "high": 103.441675, "low": 101.182171, "close": 102.9759, "volume": 502900}, "trend_line": 99.349497, "activity_lines": {"activity_5": 101.860707, "activity_10": 101.22004, "activity_20": 101.694509, "activity_30": 101.152133}, "trend_signal": 1, "fair_value": 85.53141, "relative_strength": 2.197545, "rate_of_change": 0.3530272727272722, "market_dynamics": -0.848475, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.490344, "high": 103.233602, "low": 98.377649, "close": 99.4083, "volume": 542033}, "trend_line": 99.672897, "activity_lines": {"activity_5": 101.24562, "activity_10": 100.888142, "activity_20": 101.452184, "activity_30": 101.155927}, "trend_signal": 1, "fair_value": 85.742318, "relative_strength": 1.400056, "rate_of_change": 0.3255175011102538, "market_dynamics": -0.84003, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.972296, "high": 99.725464, "low": 96.792071, "close": 97.6047, "volume": 842182}, "trend_line": 99.894883, "activity_lines": {"activity_5": 99.981107, "activity_10": 100.34922, "activity_20": 101.0387, "activity_30": 101.022495}, "trend_signal": 1, "fair_value": 85.931055, "relative_strength": 0.107703, "rate_of_change": 0.22271450582999197, "market_dynamics": -0.899693, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.218147, "high": 98.997011, "low": 95.543339, "close": 98.447, "volume": 625226}, "trend_line": 100.211017, "activity_lines": {"activity_5": 99.19556, "activity_10": 100.026147, "activity_20": 100.725115, "activity_30": 100.929083}, "trend_signal": 0, "fair_value": 86.122333, "relative_strength": 0.31674, "rate_of_change": 0.31646666025927, "market_dynamics": -0.946752, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.634365, "high": 100.686678, "low": 97.049669, "close": 97.1785, "volume": 588740}, "trend_line": 100.444233, "activity_lines": {"activity_5": 98.285807, "activity_10": 99.468835, "activity_20": 100.316486, "activity_30": 100.733437}, "trend_signal": 0, "fair_value": 86.307067, "relative_strength": -1.546274, "rate_of_change": 0.23272491087481806, "market_dynamics": -1.134869, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.584861, "high": 98.556051, "low": 96.61367, "close": 96.6434, "volume": 553047}, "trend_line": 100.600483, "activity_lines": {"activity_5": 97.459313, "activity_10": 98.840178, "activity_20": 99.881434, "activity_30": 100.488222}, "trend_signal": 0, "fair_value": 86.50419, "relative_strength": 0.13407, "rate_of_change": 0.1555589557839523, "market_dynamics": -1.220129, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.058656, "high": 98.585733, "low": 92.233355, "close": 92.6694, "volume": 947274}, "trend_line": 100.50931, "activity_lines": {"activity_5": 95.73032, "activity_10": 97.588256, "activity_20": 99.105235, "activity_30": 99.976539}, "trend_signal": 0, "fair_value": 86.703281, "relative_strength": -1.632028, "rate_of_change": -0.09062878952578958, "market_dynamics": -1.263662, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.174797, "high": 100.701521, "low": 92.728842, "close": 100.1416, "volume": 805997}, "trend_line": 100.662583, "activity_lines": {"activity_5": 96.94132, "activity_10": 97.804289, "activity_20": 99.08961, "activity_30": 99.952816}, "trend_signal": 0, "fair_value": 86.928482, "relative_strength": 0.276029, "rate_of_change": 0.15249632098757682, "market_dynamics": -1.008183, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.933511, "high": 101.102903, "low": 96.425333, "close": 98.9425, "volume": 816721}, "trend_line": 100.62922, "activity_lines": {"activity_5": 97.583493, "activity_10": 97.810233, "activity_20": 98.976445, "activity_30": 99.841843}, "trend_signal": 0, "fair_value": 87.128146, "relative_strength": -2.325604, "rate_of_change": -0.03314339748265178, "market_dynamics": -0.774604, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.248847, "high": 102.06424, "low": 97.58487, "close": 100.2606, "volume": 691833}, "trend_line": 100.694957, "activity_lines": {"activity_5": 98.632, "activity_10": 98.128265, "activity_20": 98.997354, "activity_30": 99.818061}, "trend_signal": 0, "fair_value": 87.318597, "relative_strength": -3.303292, "rate_of_change": 0.0653259560195325, "market_dynamics": -0.517376, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.992956, "high": 101.350641, "low": 99.705563, "close": 100.3299, "volume": 298201}, "trend_line": 100.68934, "activity_lines": {"activity_5": 99.498133, "activity_10": 98.474213, "activity_20": 99.044966, "activity_30": 99.794509}, "trend_signal": 0, "fair_value": 87.489165, "relative_strength": -4.246067, "rate_of_change": -0.005578233674602862, "market_dynamics": -0.387435, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.973197, "high": 102.222792, "low": 98.962366, "close": 102.0345, "volume": 763370}, "trend_line": 100.772587, "activity_lines": {"activity_5": 100.6867, "activity_10": 99.178196, "activity_20": 99.267474, "activity_30": 99.881293}, "trend_signal": 0, "fair_value": 87.656621, "relative_strength": -3.459318, "rate_of_change": 0.08267707385906002, "market_dynamics": -0.229076, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.132697, "high": 103.560674, "low": 101.132697, "close": 103.194, "volume": 643626}, "trend_line": 100.821147, "activity_lines": {"activity_5": 101.637427, "activity_10": 100.045249, "activity_20": 99.61957, "activity_30": 100.037514}, "trend_signal": 0, "fair_value": 87.837926, "relative_strength": -2.647567, "rate_of_change": 0.04818770803214055, "market_dynamics": -0.018195, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.787656, "high": 106.276014, "low": 102.767836, "close": 105.8697, "volume": 884834}, "trend_line": 100.888207, "activity_lines": {"activity_5": 103.27656, "activity_10": 101.297169, "activity_20": 100.216302, "activity_30": 100.363227}, "trend_signal": 0, "fair_value": 88.014402, "relative_strength": -2.472716, "rate_of_change": 0.06651382373183862, "market_dynamics": 0.398376, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.532745, "high": 108.178744, "low": 105.166071, "close": 105.9787, "volume": 832853}, "trend_line": 101.00977, "activity_lines": {"activity_5": 104.490213, "activity_10": 102.433949, "activity_20": 100.787124, "activity_30": 100.691646}, "trend_signal": 0, "fair_value": 88.189671, "relative_strength": -3.246225, "rate_of_change": 0.12049277474027165, "market_dynamics": 0.809328, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.127379, "high": 107.029199, "low": 105.55507, "close": 106.2463, "volume": 332273}, "trend_line": 101.06857, "activity_lines": {"activity_5": 105.41186, "activity_10": 103.45938, "activity_20": 101.348322, "activity_30": 101.029486}, "trend_signal": 0, "fair_value": 88.36691, "relative_strength": -3.31593, "rate_of_change": 0.05821219076134008, "market_dynamics": 0.894414, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.214655, "high": 104.426731, "low": 100.755235, "close": 100.9245, "volume": 485461}, "trend_line": 101.00118, "activity_lines": {"activity_5": 104.165147, "activity_10": 103.342613, "activity_20": 101.382956, "activity_30": 101.020191}, "trend_signal": 1, "fair_value": 88.503999, "relative_strength": -6.677895, "rate_of_change": -0.06667750419342924, "market_dynamics": 0.820855, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.865085, "high": 106.910251, "low": 100.696613, "close": 105.8796, "volume": 526940}, "trend_line": 101.075837, "activity_lines": {"activity_5": 104.644133, "activity_10": 103.97668, "activity_20": 101.87884, "activity_30": 101.334928}, "trend_signal": 1, "fair_value": 88.687146, "relative_strength": -3.922091, "rate_of_change": 0.07391695819791608, "market_dynamics": 0.676721, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.363394, "high": 107.663462, "low": 103.511125, "close": 107.5049, "volume": 424191}, "trend_line": 101.30146, "activity_lines": {"activity_5": 105.485847, "activity_10": 104.801929, "activity_20": 102.504266, "activity_30": 101.749706}, "trend_signal": 1, "fair_value": 88.874612, "relative_strength": -3.618234, "rate_of_change": 0.2232215005056043, "market_dynamics": 0.606124, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.792256, "high": 109.035975, "low": 107.069215, "close": 108.1292, "volume": 562038}, "trend_line": 101.423023, "activity_lines": {"activity_5": 106.426647, "activity_10": 105.585007, "activity_20": 103.167348, "activity_30": 102.190206}, "trend_signal": 1, "fair_value": 89.05922, "relative_strength": -4.138102, "rate_of_change": 0.12000123196644426, "market_dynamics": 0.673579, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.089574, "high": 114.987011, "low": 108.089574, "close": 114.878, "volume": 1088044}, "trend_line": 101.82009, "activity_lines": {"activity_5": 109.47368, "activity_10": 107.452075, "activity_20": 104.439713, "activity_30": 103.058269}, "trend_signal": 1, "fair_value": 89.286581, "relative_strength": 0.330987, "rate_of_change": 0.39149592297203833, "market_dynamics": 1.080848, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.174349, "high": 114.531113, "low": 109.426615, "close": 113.3419, "volume": 611877}, "trend_line": 102.062887, "activity_lines": {"activity_5": 111.433233, "activity_10": 108.77534, "activity_20": 105.509107, "activity_30": 103.801611}, "trend_signal": 1, "fair_value": 89.510067, "relative_strength": -2.342868, "rate_of_change": 0.23845687034848442, "market_dynamics": 1.288714, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.084262, "high": 115.040617, "low": 109.239139, "close": 113.8077, "volume": 573917}, "trend_line": 102.48803, "activity_lines": {"activity_5": 112.720227, "activity_10": 109.977707, "activity_20": 106.556512, "activity_30": 104.559341}, "trend_signal": 1, "fair_value": 89.754199, "relative_strength": -1.587351, "rate_of_change": 0.41655004330809436, "market_dynamics": 1.475567, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.213118, "high": 115.452803, "low": 109.972511, "close": 115.1555, "volume": 583593}, "trend_line": 103.051587, "activity_lines": {"activity_5": 113.927947, "activity_10": 111.232153, "activity_20": 107.655122, "activity_30": 105.376597}, "trend_signal": 1, "fair_value": 90.018278, "relative_strength": -2.032508, "rate_of_change": 0.5498759220954906, "market_dynamics": 1.624303, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.9176, "high": 115.948251, "low": 113.10405, "close": 114.9176, "volume": 691679}, "trend_line": 103.59532, "activity_lines": {"activity_5": 114.546327, "activity_10": 112.274511, "activity_20": 108.651511, "activity_30": 106.142147}, "trend_signal": 1, "fair_value": 90.266476, "relative_strength": -3.152855, "rate_of_change": 0.5276318549077785, "market_dynamics": 1.60785, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.739187, "high": 117.573477, "low": 113.569795, "close": 115.9284, "volume": 581113}, "trend_line": 104.05614, "activity_lines": {"activity_5": 115.04908, "activity_10": 113.338125, "activity_20": 109.659694, "activity_30": 106.937829}, "trend_signal": 1, "fair_value": 90.498219, "relative_strength": -2.024105, "rate_of_change": 0.44482704431049414, "market_dynamics": 1.640372, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.403198, "high": 117.821264, "low": 114.501378, "close": 115.6014, "volume": 495883}, "trend_line": 104.620023, "activity_lines": {"activity_5": 115.372807, "activity_10": 114.166247, "activity_20": 110.544901, "activity_30": 107.682685}, "trend_signal": 1, "fair_value": 90.720625, "relative_strength": -2.180302, "rate_of_change": 0.5419026690784456, "market_dynamics": 1.591641, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.02751, "high": 117.444655, "low": 109.655313, "close": 110.3292, "volume": 796276}, "trend_line": 104.945073, "activity_lines": {"activity_5": 113.7885, "activity_10": 113.768935, "activity_20": 110.818794, "activity_30": 108.051019}, "trend_signal": 1, "fair_value": 90.904406, "relative_strength": -8.497224, "rate_of_change": 0.3106957833492259, "market_dynamics": 1.284512, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.309429, "high": 110.309429, "low": 106.266104, "close": 109.4968, "volume": 789909}, "trend_line": 105.164087, "activity_lines": {"activity_5": 112.158627, "activity_10": 113.139375, "activity_20": 110.964899, "activity_30": 108.344678}, "trend_signal": 1, "fair_value": 91.071544, "relative_strength": -9.306194, "rate_of_change": 0.20869393268229125, "market_dynamics": 0.849085, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.199437, "high": 109.516561, "low": 104.551599, "close": 105.6318, "volume": 580854}, "trend_line": 105.31505, "activity_lines": {"activity_5": 109.617667, "activity_10": 111.770871, "activity_20": 110.692649, "activity_30": 108.374854}, "trend_signal": 1, "fair_value": 91.213779, "relative_strength": -11.479989, "rate_of_change": 0.143549955413966, "market_dynamics": 0.211331, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.35432, "high": 106.196679, "low": 102.678592, "close": 103.4714, "volume": 743346}, "trend_line": 105.331567, "activity_lines": {"activity_5": 106.975627, "activity_10": 110.054975, "activity_20": 110.18907, "activity_30": 108.255908}, "trend_signal": 1, "fair_value": 91.324188, "relative_strength": -11.68438, "rate_of_change": 0.015683418466788404, "market_dynamics": -0.320525, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.927269, "high": 104.115561, "low": 99.943407, "close": 103.075, "volume": 834556}, "trend_line": 105.45379, "activity_lines": {"activity_5": 105.03192, "activity_10": 108.474398, "activity_20": 109.632779, "activity_30": 108.110323}, "trend_signal": 0, "fair_value": 91.443426, "relative_strength": -8.977366, "rate_of_change": 0.1160364394844625, "market_dynamics": -0.616419, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.610226, "high": 105.324675, "low": 101.34081, "close": 102.2129, "volume": 1167155}, "trend_line": 105.607397, "activity_lines": {"activity_5": 103.63594, "activity_10": 106.923747, "activity_20": 108.989429, "activity_30": 107.901234}, "trend_signal": 0, "fair_value": 91.536683, "relative_strength": -11.738224, "rate_of_change": 0.145662853843383, "market_dynamics": -0.779667, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.074113, "high": 103.253416, "low": 97.178519, "close": 102.748, "volume": 1091615}, "trend_line": 105.750763, "activity_lines": {"activity_5": 102.959413, "activity_10": 105.681202, "activity_20": 108.401712, "activity_30": 107.716757}, "trend_signal": 0, "fair_value": 91.616917, "relative_strength": -11.474835, "rate_of_change": 0.13575374838563659, "market_dynamics": -0.705809, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.965976, "high": 103.134448, "low": 100.815484, "close": 101.42, "volume": 1089825}, "trend_line": 105.892147, "activity_lines": {"activity_5": 102.29014, "activity_10": 104.422793, "activity_20": 107.702384, "activity_30": 107.437352}, "trend_signal": 0, "fair_value": 91.697405, "relative_strength": -13.811898, "rate_of_change": 0.13369548927035915, "market_dynamics": -0.690389, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.53899, "high": 104.303911, "low": 100.379508, "close": 104.1949, "volume": 836034}, "trend_line": 106.143863, "activity_lines": {"activity_5": 102.82662, "activity_10": 103.914322, "activity_20": 107.289041, "activity_30": 107.327853}, "trend_signal": 0, "fair_value": 91.79225, "relative_strength": -12.484664, "rate_of_change": 0.23770978975428825, "market_dynamics": -0.690129, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.818276, "high": 104.957938, "low": 102.787625, "close": 103.2534, "volume": 754530}, "trend_line": 106.496663, "activity_lines": {"activity_5": 103.001033, "activity_10": 103.448005, "activity_20": 106.7958, "activity_30": 107.141371}, "trend_signal": 0, "fair_value": 91.886205, "relative_strength": -12.88521, "rate_of_change": 0.33237908441301217, "market_dynamics": -0.764281, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.560661, "high": 103.560661, "low": 96.043842, "close": 98.1101, "volume": 1100753}, "trend_line": 106.428947, "activity_lines": {"activity_5": 101.44912, "activity_10": 102.271053, "activity_20": 105.80163, "activity_30": 106.600303}, "trend_signal": 0, "fair_value": 91.941473, "relative_strength": -16.457045, "rate_of_change": -0.06358509092440233, "market_dynamics": -0.815034, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.347898, "high": 101.102907, "low": 97.366797, "close": 100.4092, "volume": 723187}, "trend_line": 106.477837, "activity_lines": {"activity_5": 100.937093, "activity_10": 101.734284, "activity_20": 105.06342, "activity_30": 106.211932}, "trend_signal": 0, "fair_value": 92.009828, "relative_strength": -15.160022, "rate_of_change": 0.04593675064735922, "market_dynamics": -0.925373, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.77496, "high": 101.375443, "low": 97.743388, "close": 98.8335, "volume": 608895}, "trend_line": 106.430267, "activity_lines": {"activity_5": 100.055753, "activity_10": 101.076253, "activity_20": 104.208932, "activity_30": 105.718749}, "trend_signal": 0, "fair_value": 92.074371, "relative_strength": -17.437394, "rate_of_change": -0.044675963881566486, "market_dynamics": -1.078212, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.209219, "high": 99.438073, "low": 97.163702, "close": 98.2885, "volume": 566438}, "trend_line": 106.36222, "activity_lines": {"activity_5": 99.16518, "activity_10": 100.442736, "activity_20": 103.346805, "activity_30": 105.193474}, "trend_signal": 0, "fair_value": 92.124303, "relative_strength": -18.023095, "rate_of_change": -0.06393575992814815, "market_dynamics": -1.207541, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.110081, "high": 100.974103, "low": 97.743407, "close": 98.9128, "volume": 1010219}, "trend_line": 106.258163, "activity_lines": {"activity_5": 98.876467, "activity_10": 100.016964, "activity_20": 102.623133, "activity_30": 104.712866}, "trend_signal": 0, "fair_value": 92.177347, "relative_strength": -17.043549, "rate_of_change": -0.09783267028461555, "market_dynamics": -1.23749, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.6353, "high": 101.975006, "low": 98.119974, "close": 100.4984, "volume": 555174}, "trend_line": 106.16831, "activity_lines": {"activity_5": 99.40566, "activity_10": 99.955158, "activity_20": 102.11918, "activity_30": 104.341268}, "trend_signal": 0, "fair_value": 92.237507, "relative_strength": -16.882146, "rate_of_change": -0.0845610327368363, "market_dynamics": -1.191443, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.498383, "high": 105.770559, "low": 99.34881, "close": 104.9282, "volume": 865007}, "trend_line": 106.136927, "activity_lines": {"activity_5": 101.252233, "activity_10": 100.729944, "activity_20": 102.10049, "activity_30": 104.261261}, "trend_signal": 0, "fair_value": 92.332924, "relative_strength": -13.651389, "rate_of_change": -0.029559668040308133, "market_dynamics": -0.78771, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.591266, "high": 106.969692, "low": 103.808368, "close": 104.9183, "volume": 579662}, "trend_line": 106.10158, "activity_lines": {"activity_5": 102.79424, "activity_10": 101.463289, "activity_20": 102.12956, "activity_30": 104.18264}, "trend_signal": 0, "fair_value": 92.420272, "relative_strength": -11.651493, "rate_of_change": -0.03330320652679305, "market_dynamics": -0.383918, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.443524, "high": 108.733679, "low": 105.284962, "close": 107.8715, "volume": 701052}, "trend_line": 106.155753, "activity_lines": {"activity_5": 104.914993, "activity_10": 102.669975, "activity_20": 102.487501, "activity_30": 104.296828}, "trend_signal": 0, "fair_value": 92.534112, "relative_strength": -8.243119, "rate_of_change": 0.051057675107199905, "market_dynamics": -0.005728, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.861629, "high": 113.703639, "low": 105.849877, "close": 107.931, "volume": 981242}, "trend_line": 106.389303, "activity_lines": {"activity_5": 106.416713, "activity_10": 103.820631, "activity_20": 102.889476, "activity_30": 104.41136}, "trend_signal": 0, "fair_value": 92.64992, "relative_strength": -6.02651, "rate_of_change": 0.22000691757138582, "market_dynamics": 0.468251, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.074128, "high": 106.221509, "low": 100.954286, "close": 105.8697, "volume": 1166655}, "trend_line": 106.388973, "activity_lines": {"activity_5": 106.63012, "activity_10": 104.511458, "activity_20": 103.131662, "activity_30": 104.377838}, "trend_signal": 0, "fair_value": 92.757915, "relative_strength": -7.558826, "rate_of_change": -0.0003101815602695231, "market_dynamics": 0.649631, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.453503, "high": 108.238245, "low": 104.819256, "close": 107.8022, "volume": 614171}, "trend_line": 106.398883, "activity_lines": {"activity_5": 107.129607, "activity_10": 105.412565, "activity_20": 103.579132, "activity_30": 104.469014}, "trend_signal": 0, "fair_value": 92.887572, "relative_strength": -9.209226, "rate_of_change": 0.009314875142186936, "market_dynamics": 0.738551, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.62376, "high": 109.625602, "low": 107.366097, "close": 108.5454, "volume": 498189}, "trend_line": 106.412757, "activity_lines": {"activity_5": 107.685227, "activity_10": 106.314382, "activity_20": 104.105452, "activity_30": 104.607498}, "trend_signal": 0, "fair_value": 93.027457, "relative_strength": -9.540576, "rate_of_change": 0.013039610575612221, "market_dynamics": 0.692156, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.248065, "high": 111.815702, "low": 108.228244, "close": 111.6175, "volume": 803072}, "trend_line": 106.304073, "activity_lines": {"activity_5": 109.023073, "activity_10": 107.598182, "activity_20": 104.910479, "activity_30": 104.943288}, "trend_signal": 0, "fair_value": 93.158385, "relative_strength": -6.956886, "rate_of_change": -0.10213437097583768, "market_dynamics": 0.696109, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.517535, "high": 112.76713, "low": 109.913018, "close": 110.9734, "volume": 498397}, "trend_line": 106.225123, "activity_lines": {"activity_5": 109.896487, "activity_10": 108.522527, "activity_20": 105.615371, "activity_30": 105.244535}, "trend_signal": 0, "fair_value": 93.291853, "relative_strength": -3.285226, "rate_of_change": -0.0742680856640423, "market_dynamics": 0.648925, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.092293, "high": 115.016695, "low": 111.022922, "close": 114.5311, "volume": 621812}, "trend_line": 106.249237, "activity_lines": {"activity_5": 111.752973, "activity_10": 109.874444, "activity_20": 106.621481, "activity_30": 105.780405}, "trend_signal": 0, "fair_value": 93.466614, "relative_strength": -3.760488, "rate_of_change": 0.022700844507374498, "market_dynamics": 0.798453, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.610422, "high": 115.541972, "low": 111.102243, "close": 111.7464, "volume": 729415}, "trend_line": 106.1356, "activity_lines": {"activity_5": 112.1038, "activity_10": 110.464911, "activity_20": 107.303724, "activity_30": 106.13506}, "trend_signal": 0, "fair_value": 93.598876, "relative_strength": -7.10107, "rate_of_change": -0.10695323863831334, "market_dynamics": 0.94973, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.924806, "high": 115.621277, "low": 111.320289, "close": 113.1933, "volume": 518841}, "trend_line": 106.078123, "activity_lines": {"activity_5": 112.67398, "activity_10": 111.194484, "activity_20": 108.080917, "activity_30": 106.590396}, "trend_signal": 1, "fair_value": 93.781578, "relative_strength": -6.144086, "rate_of_change": -0.05415430826225279, "market_dynamics": 0.953039, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.03466, "high": 115.383355, "low": 111.994099, "close": 113.9563, "volume": 640849}, "trend_line": 106.012387, "activity_lines": {"activity_5": 113.188633, "activity_10": 111.912329, "activity_20": 108.874713, "activity_30": 107.098665}, "trend_signal": 1, "fair_value": 93.954878, "relative_strength": -5.472614, "rate_of_change": -0.0619694222907782, "market_dynamics": 1.098589, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.252669, "high": 114.788736, "low": 112.053547, "close": 114.2635, "volume": 482578}, "trend_line": 105.96779, "activity_lines": {"activity_5": 113.649767, "activity_10": 112.575396, "activity_20": 109.651283, "activity_30": 107.630995}, "trend_signal": 1, "fair_value": 94.112296, "relative_strength": -6.029866, "rate_of_change": -0.04206772553853561, "market_dynamics": 1.141733, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.451832, "high": 115.343742, "low": 113.32208, "close": 115.205, "volume": 445103}, "trend_line": 106.130317, "activity_lines": {"activity_5": 114.205393, "activity_10": 113.294509, "activity_20": 110.465091, "activity_30": 108.226944}, "trend_signal": 1, "fair_value": 94.263361, "relative_strength": -5.760941, "rate_of_change": 0.15337396391866945, "market_dynamics": 1.168607, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.719378, "high": 115.145512, "low": 111.344987, "close": 112.0932, "volume": 587794}, "trend_line": 106.216863, "activity_lines": {"activity_5": 113.678827, "activity_10": 113.278107, "activity_20": 110.901133, "activity_30": 108.611646}, "trend_signal": 1, "fair_value": 94.414045, "relative_strength": -7.127577, "rate_of_change": 0.08154691557172909, "market_dynamics": 1.042371, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.479773, "high": 113.510425, "low": 108.987449, "close": 110.4482, "volume": 666300}, "trend_line": 106.37741, "activity_lines": {"activity_5": 112.580807, "activity_10": 112.884596, "activity_20": 111.12487, "activity_30": 108.884636}, "trend_signal": 1, "fair_value": 94.542178, "relative_strength": -6.864088, "rate_of_change": 0.15115019919200023, "market_dynamics": 0.718565, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.418473, "high": 113.540158, "low": 109.813956, "close": 110.1509, "volume": 692200}, "trend_line": 106.60006, "activity_lines": {"activity_5": 111.566693, "activity_10": 112.402435, "activity_20": 111.264985, "activity_30": 109.128087}, "trend_signal": 1, "fair_value": 94.682571, "relative_strength": -10.972239, "rate_of_change": 0.20930195612019653, "market_dynamics": 0.369101, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.873419, "high": 111.875262, "low": 104.601239, "close": 106.4247, "volume": 1193956}, "trend_line": 106.711717, "activity_lines": {"activity_5": 109.564207, "activity_10": 111.269447, "activity_20": 110.993736, "activity_30": 109.116773}, "trend_signal": 1, "fair_value": 94.817121, "relative_strength": -11.798425, "rate_of_change": 0.10474384348375966, "market_dynamics": 0.019796, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.091813, "high": 111.428642, "low": 106.091813, "close": 110.7045, "volume": 951158}, "trend_line": 106.99477, "activity_lines": {"activity_5": 109.510907, "activity_10": 110.997309, "activity_20": 111.094316, "activity_30": 109.374372}, "trend_signal": 1, "fair_value": 94.995113, "relative_strength": -9.438535, "rate_of_change": 0.26525015992387185, "market_dynamics": -0.109474, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.10127, "high": 112.400758, "low": 109.722424, "close": 111.5179, "volume": 523098}, "trend_line": 107.2871, "activity_lines": {"activity_5": 110.028773, "activity_10": 110.942636, "activity_20": 111.223762, "activity_30": 109.666187}, "trend_signal": 1, "fair_value": 95.170378, "relative_strength": -9.498282, "rate_of_change": 0.27321896201094004, "market_dynamics": -0.243382, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.101298, "high": 113.09517, "low": 110.129162, "close": 111.8552, "volume": 624110}, "trend_line": 107.63494, "activity_lines": {"activity_5": 110.697427, "activity_10": 110.953445, "activity_20": 111.353953, "activity_30": 109.960903}, "trend_signal": 1, "fair_value": 95.344185, "relative_strength": -9.642646, "rate_of_change": 0.3242141879126242, "market_dynamics": -0.311895, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.835357, "high": 114.030103, "low": 111.28977, "close": 111.7064, "volume": 962312}, "trend_line": 107.885323, "activity_lines": {"activity_5": 111.22268, "activity_10": 110.961529, "activity_20": 111.436939, "activity_30": 110.223578}, "trend_signal": 1, "fair_value": 95.521167, "relative_strength": -8.856611, "rate_of_change": 0.23262241796204777, "market_dynamics": -0.254935, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.428609, "high": 111.775801, "low": 105.486676, "close": 108.5618, "volume": 1020138}, "trend_line": 108.06227, "activity_lines": {"activity_5": 110.596033, "activity_10": 110.438775, "activity_20": 111.202178, "activity_30": 110.267222}, "trend_signal": 1, "fair_value": 95.662809, "relative_strength": -9.397574, "rate_of_change": 0.1640139687953647, "market_dynamics": -0.359458, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.055943, "high": 109.841499, "low": 107.713711, "close": 108.9884, "volume": 470100}, "trend_line": 108.42488, "activity_lines": {"activity_5": 109.969113, "activity_10": 110.097251, "activity_20": 111.005042, "activity_30": 110.326972}, "trend_signal": 1, "fair_value": 95.799244, "relative_strength": -9.259496, "rate_of_change": 0.3355565268062606, "market_dynamics": -0.464043, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.540132, "high": 109.166973, "low": 107.133422, "close": 108.8793, "volume": 445250}, "trend_line": 108.707217, "activity_lines": {"activity_5": 109.420233, "activity_10": 109.84892, "activity_20": 110.782664, "activity_30": 110.356289}, "trend_signal": 1, "fair_value": 95.962996, "relative_strength": -8.581104, "rate_of_change": 0.26039872029371697, "market_dynamics": -0.624572, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.968508, "high": 109.960483, "low": 105.744587, "close": 106.8556, "volume": 679384}, "trend_line": 108.97462, "activity_lines": {"activity_5": 108.372693, "activity_10": 109.291078, "activity_20": 110.362424, "activity_30": 110.23683}, "trend_signal": 0, "fair_value": 96.103674, "relative_strength": -8.150073, "rate_of_change": 0.24598458812536947, "market_dynamics": -0.884639, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.101776, "high": 108.423001, "low": 105.486751, "close": 107.6195, "volume": 655586}, "trend_line": 109.285653, "activity_lines": {"activity_5": 107.913093, "activity_10": 108.937447, "activity_20": 110.022983, "activity_30": 110.149403}, "trend_signal": 0, "fair_value": 96.262844, "relative_strength": -9.74406, "rate_of_change": 0.28541783398739523, "market_dynamics": -1.038159, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.619425, "high": 111.607167, "low": 107.619425, "close": 111.0715, "volume": 743363}, "trend_line": 109.690943, "activity_lines": {"activity_5": 108.87662, "activity_10": 109.257478, "activity_20": 110.031342, "activity_30": 110.264619}, "trend_signal": 0, "fair_value": 96.449604, "relative_strength": -8.068835, "rate_of_change": 0.3708538027402444, "market_dynamics": -0.91659, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.902905, "high": 120.57467, "low": 110.039886, "close": 116.8746, "volume": 1547859}, "trend_line": 110.236817, "activity_lines": {"activity_5": 111.6072, "activity_10": 110.548131, "activity_20": 110.59191, "activity_30": 110.728081}, "trend_signal": 1, "fair_value": 96.643326, "relative_strength": -1.886454, "rate_of_change": 0.4976472852457816, "market_dynamics": -0.337428, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.859002, "high": 119.275191, "low": 113.323335, "close": 118.0749, "volume": 1210515}, "trend_line": 110.67504, "activity_lines": {"activity_5": 114.212133, "activity_10": 111.944836, "activity_20": 111.255633, "activity_30": 111.233764}, "trend_signal": 1, "fair_value": 96.867294, "relative_strength": -0.391062, "rate_of_change": 0.39752871311586724, "market_dynamics": 0.275149, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.950568, "high": 121.912039, "low": 117.881069, "close": 119.4597, "volume": 1277999}, "trend_line": 111.159753, "activity_lines": {"activity_5": 116.665627, "activity_10": 113.474105, "activity_20": 112.021106, "activity_30": 111.800516}, "trend_signal": 1, "fair_value": 97.107254, "relative_strength": -0.360663, "rate_of_change": 0.4379605374436723, "market_dynamics": 0.924357, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.141958, "high": 119.2611, "low": 111.655872, "close": 111.7353, "volume": 1239933}, "trend_line": 111.288547, "activity_lines": {"activity_5": 115.704047, "activity_10": 113.460675, "activity_20": 112.021082, "activity_30": 111.837648}, "trend_signal": 1, "fair_value": 97.299667, "relative_strength": -4.883476, "rate_of_change": 0.11586387745931677, "market_dynamics": 1.20774, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.914034, "high": 113.055811, "low": 102.194034, "close": 102.8791, "volume": 1980486}, "trend_line": 111.12015, "activity_lines": {"activity_5": 111.516013, "activity_10": 111.8365, "activity_20": 111.188186, "activity_30": 111.295103}, "trend_signal": 1, "fair_value": 97.445729, "relative_strength": -11.103735, "rate_of_change": -0.15131566054142015, "market_dynamics": 0.836531, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.43509, "high": 104.507368, "low": 99.984937, "close": 104.0308, "volume": 1973671}, "trend_line": 111.058853, "activity_lines": {"activity_5": 108.25804, "activity_10": 110.525047, "activity_20": 110.519188, "activity_30": 110.837726}, "trend_signal": 0, "fair_value": 97.600444, "relative_strength": -6.809326, "rate_of_change": -0.05516281250519925, "market_dynamics": 0.407439, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.206692, "high": 104.283934, "low": 99.706898, "close": 102.2337, "volume": 1511573}, "trend_line": 110.873237, "activity_lines": {"activity_5": 105.257287, "activity_10": 108.976987, "activity_20": 109.732247, "activity_30": 110.268361}, "trend_signal": 0, "fair_value": 97.73087, "relative_strength": -5.844168, "rate_of_change": -0.1671330064970111, "market_dynamics": -0.151669, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.263541, "high": 103.842172, "low": 96.763152, "close": 98.034, "volume": 1673124}, "trend_line": 110.522857, "activity_lines": {"activity_5": 101.912713, "activity_10": 106.786175, "activity_20": 108.592285, "activity_30": 109.440023}, "trend_signal": 0, "fair_value": 97.848287, "relative_strength": -9.806021, "rate_of_change": -0.3160185536929902, "market_dynamics": -0.546123, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.798461, "high": 100.943016, "low": 96.842547, "close": 97.4184, "volume": 1154842}, "trend_line": 110.049553, "activity_lines": {"activity_5": 99.79132, "activity_10": 104.643827, "activity_20": 107.45281, "activity_30": 108.594574}, "trend_signal": 0, "fair_value": 97.968937, "relative_strength": -8.696265, "rate_of_change": -0.4282408298583874, "market_dynamics": -0.787915, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.326267, "high": 102.228758, "low": 95.065348, "close": 95.7802, "volume": 1950615}, "trend_line": 109.543113, "activity_lines": {"activity_5": 98.07832, "activity_10": 102.3891, "activity_20": 106.217947, "activity_30": 107.673971}, "trend_signal": 0, "fair_value": 98.066951, "relative_strength": -1.114918, "rate_of_change": -0.4601926915595902, "market_dynamics": -0.904097, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.990317, "high": 101.379898, "low": 92.186108, "close": 101.1019, "volume": 2584606}, "trend_line": 109.095473, "activity_lines": {"activity_5": 98.61248, "activity_10": 101.379978, "activity_20": 105.5406, "activity_30": 107.129376}, "trend_signal": 0, "fair_value": 98.204416, "relative_strength": -1.066907, "rate_of_change": -0.40864275967765035, "market_dynamics": -0.813835, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.223831, "high": 105.281808, "low": 101.320337, "close": 104.4776, "volume": 1137012}, "trend_line": 108.85318, "activity_lines": {"activity_5": 100.467133, "activity_10": 101.271396, "activity_20": 105.230475, "activity_30": 106.831449}, "trend_signal": 0, "fair_value": 98.365044, "relative_strength": 3.8275, "rate_of_change": -0.22209262523661602, "market_dynamics": -0.757909, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.328688, "high": 107.247668, "low": 102.889056, "close": 104.7159, "volume": 1286870}, "trend_line": 108.5706, "activity_lines": {"activity_5": 102.251627, "activity_10": 101.453365, "activity_20": 104.976571, "activity_30": 106.564528}, "trend_signal": 0, "fair_value": 98.529804, "relative_strength": -0.379711, "rate_of_change": -0.259597376943876, "market_dynamics": -0.591969, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.805224, "high": 107.24267, "low": 103.122343, "close": 104.1698, "volume": 1960627}, "trend_line": 108.244383, "activity_lines": {"activity_5": 103.408627, "activity_10": 101.804113, "activity_20": 104.704654, "activity_30": 106.280605}, "trend_signal": 0, "fair_value": 98.692525, "relative_strength": -3.526341, "rate_of_change": -0.3004653193405947, "market_dynamics": -0.446069, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.951338, "high": 106.331794, "low": 103.663412, "close": 105.1924, "volume": 885014}, "trend_line": 107.942013, "activity_lines": {"activity_5": 104.4564, "activity_10": 102.478342, "activity_20": 104.566016, "activity_30": 106.083703}, "trend_signal": 0, "fair_value": 98.853162, "relative_strength": -2.0548, "rate_of_change": -0.27934012982456213, "market_dynamics": -0.530352, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.856765, "high": 108.332604, "low": 105.435586, "close": 107.5922, "volume": 1039092}, "trend_line": 107.688253, "activity_lines": {"activity_5": 105.676627, "activity_10": 103.546838, "activity_20": 104.671975, "activity_30": 106.061134}, "trend_signal": 0, "fair_value": 99.012792, "relative_strength": -4.679043, "rate_of_change": -0.23508918626522166, "market_dynamics": -0.444307, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.2344, "high": 108.615826, "low": 105.047971, "close": 105.7039, "volume": 904545}, "trend_line": 107.475277, "activity_lines": {"activity_5": 105.834733, "activity_10": 104.207255, "activity_20": 104.604744, "activity_30": 105.933112}, "trend_signal": 0, "fair_value": 99.148183, "relative_strength": -3.765924, "rate_of_change": -0.19777087478612698, "market_dynamics": -0.418197, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.548659, "high": 107.880393, "low": 105.89273, "close": 106.8965, "volume": 838616}, "trend_line": 107.356887, "activity_lines": {"activity_5": 106.30862, "activity_10": 105.021413, "activity_20": 104.666216, "activity_30": 105.895771}, "trend_signal": 0, "fair_value": 99.297572, "relative_strength": -4.309388, "rate_of_change": -0.11015556628898486, "market_dynamics": -0.293734, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.240499, "high": 107.780937, "low": 104.799445, "close": 107.1747, "volume": 1251952}, "trend_line": 107.25768, "activity_lines": {"activity_5": 106.729867, "activity_10": 105.725016, "activity_20": 104.753988, "activity_30": 105.884017}, "trend_signal": 0, "fair_value": 99.483812, "relative_strength": -5.511022, "rate_of_change": -0.0924086034648219, "market_dynamics": 0.071691, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.234389, "high": 109.391003, "low": 106.300188, "close": 107.5226, "volume": 1211547}, "trend_line": 107.294277, "activity_lines": {"activity_5": 107.066753, "activity_10": 106.314487, "activity_20": 104.877011, "activity_30": 105.901109}, "trend_signal": 0, "fair_value": 99.695531, "relative_strength": -4.822987, "rate_of_change": 0.034120633599384616, "market_dynamics": 0.331219, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.019535, "high": 109.321454, "low": 104.471557, "close": 104.6902, "volume": 873865}, "trend_line": 107.0938, "activity_lines": {"activity_5": 106.30416, "activity_10": 106.175478, "activity_20": 104.747181, "activity_30": 105.733104}, "trend_signal": 0, "fair_value": 99.85568, "relative_strength": -7.119095, "rate_of_change": -0.1868478036344774, "market_dynamics": 0.51671, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.40199, "high": 105.962305, "low": 101.718645, "close": 102.6926, "volume": 1434785}, "trend_line": 106.799623, "activity_lines": {"activity_5": 105.069167, "activity_10": 105.608027, "activity_20": 104.485125, "activity_30": 105.449155}, "trend_signal": 0, "fair_value": 100.00512, "relative_strength": -11.795941, "rate_of_change": -0.27469097183964414, "market_dynamics": 0.578944, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 103.457793, "high": 106.021877, "low": 103.189062, "close": 105.5349, "volume": 668607}, "trend_line": 106.588947, "activity_lines": {"activity_5": 104.98236, "activity_10": 105.589813, "activity_20": 104.567013, "activity_30": 105.36756}, "trend_signal": 0, "fair_value": 100.160456, "relative_strength": -10.733384, "rate_of_change": -0.1972628686151751, "market_dynamics": 0.481739, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.137399, "high": 105.346103, "low": 99.9496, "close": 99.9496, "volume": 1389868}, "trend_line": 106.197053, "activity_lines": {"activity_5": 103.12456, "activity_10": 104.541198, "activity_20": 104.183277, "activity_30": 104.939215}, "trend_signal": 0, "fair_value": 100.281831, "relative_strength": -14.969989, "rate_of_change": -0.3676685163237495, "market_dynamics": 0.294581, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.969437, "high": 100.8937, "low": 98.796717, "close": 98.8961, "volume": 1230452}, "trend_line": 105.874863, "activity_lines": {"activity_5": 101.397267, "activity_10": 103.377769, "activity_20": 103.755329, "activity_30": 104.468186}, "trend_signal": 0, "fair_value": 100.38019, "relative_strength": -16.089752, "rate_of_change": -0.3033888332098933, "market_dynamics": 0.102673, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.084998, "high": 101.820519, "low": 98.687465, "close": 100.4863, "volume": 1338009}, "trend_line": 105.59146, "activity_lines": {"activity_5": 100.77514, "activity_10": 102.617945, "activity_20": 103.497796, "activity_30": 104.120537}, "trend_signal": 0, "fair_value": 100.479785, "relative_strength": -15.644207, "rate_of_change": -0.2676773239366618, "market_dynamics": -0.131489, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.506146, "high": 102.399394, "low": 94.65745, "close": 94.891, "volume": 2292715}, "trend_line": 105.125183, "activity_lines": {"activity_5": 98.568173, "activity_10": 100.969993, "activity_20": 102.724255, "activity_30": 103.430185}, "trend_signal": 0, "fair_value": 100.539066, "relative_strength": -17.928217, "rate_of_change": -0.4415859009809988, "market_dynamics": -0.369588, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.248755, "high": 97.584258, "low": 93.897145, "close": 95.3382, "volume": 1601611}, "trend_line": 104.74127, "activity_lines": {"activity_5": 97.03038, "activity_10": 99.599947, "activity_20": 102.02827, "activity_30": 102.798766}, "trend_signal": 0, "fair_value": 100.601531, "relative_strength": -19.111549, "rate_of_change": -0.36519603490250935, "market_dynamics": -0.570992, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.110524, "high": 95.856762, "low": 92.732512, "close": 93.5086, "volume": 2163322}, "trend_line": 104.270907, "activity_lines": {"activity_5": 95.5625, "activity_10": 98.107398, "activity_20": 101.170875, "activity_30": 102.074078}, "trend_signal": 0, "fair_value": 100.670691, "relative_strength": -21.01223, "rate_of_change": -0.4490713163970669, "market_dynamics": -0.656599, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.48865, "high": 97.06064, "low": 93.309552, "close": 96.4736, "volume": 1615296}, "trend_line": 103.78431, "activity_lines": {"activity_5": 95.512353, "activity_10": 97.402415, "activity_20": 100.614479, "activity_30": 101.571026}, "trend_signal": 0, "fair_value": 100.779122, "relative_strength": -18.351277, "rate_of_change": -0.4666661238498569, "market_dynamics": -0.747292, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.593002, "high": 96.931296, "low": 94.622934, "close": 96.6925, "volume": 1515322}, "trend_line": 103.111573, "activity_lines": {"activity_5": 95.696673, "activity_10": 96.938122, "activity_20": 100.075629, "activity_30": 101.11349}, "trend_signal": 0, "fair_value": 100.90325, "relative_strength": -17.695821, "rate_of_change": -0.6482068435970696, "market_dynamics": -0.775301, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.518462, "high": 97.010938, "low": 94.802073, "close": 96.2448, "volume": 1076355}, "trend_line": 102.383903, "activity_lines": {"activity_5": 95.98468, "activity_10": 96.537842, "activity_20": 99.515137, "activity_30": 100.670472}, "trend_signal": 0, "fair_value": 101.008054, "relative_strength": -17.840351, "rate_of_change": -0.7057112784032529, "market_dynamics": -0.803373, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.433842, "high": 96.622889, "low": 91.747468, "close": 92.8519, "volume": 1319387}, "trend_line": 101.496977, "activity_lines": {"activity_5": 95.051467, "activity_10": 95.637904, "activity_20": 98.670716, "activity_30": 100.055504}, "trend_signal": 0, "fair_value": 101.106102, "relative_strength": -21.419508, "rate_of_change": -0.8662748479123741, "market_dynamics": -0.86656, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.448929, "high": 94.215067, "low": 91.608208, "close": 92.1455, "volume": 1381698}, "trend_line": 100.843983, "activity_lines": {"activity_5": 94.04854, "activity_10": 94.840129, "activity_20": 97.815514, "activity_30": 99.452183}, "trend_signal": 0, "fair_value": 101.221474, "relative_strength": -22.470963, "rate_of_change": -0.643363003806514, "market_dynamics": -0.929975, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.045981, "high": 93.508607, "low": 86.822314, "close": 87.6979, "volume": 2037957}, "trend_line": 100.337943, "activity_lines": {"activity_5": 91.653953, "activity_10": 93.375593, "activity_20": 96.59399, "activity_30": 98.604049}, "trend_signal": 0, "fair_value": 101.305668, "relative_strength": -25.459445, "rate_of_change": -0.5018048523529647, "market_dynamics": -0.974155, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.235197, "high": 91.399247, "low": 87.829741, "close": 91.1903, "volume": 1933907}, "trend_line": 99.909927, "activity_lines": {"activity_5": 91.008547, "activity_10": 92.749642, "activity_20": 95.788382, "activity_30": 98.013878}, "trend_signal": 0, "fair_value": 101.411741, "relative_strength": -22.803897, "rate_of_change": -0.4265744216024037, "market_dynamics": -0.911705, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.389302, "high": 91.439051, "low": 88.095904, "close": 88.3546, "volume": 1374778}, "trend_line": 99.44729, "activity_lines": {"activity_5": 89.78472, "activity_10": 91.777127, "activity_20": 94.790812, "activity_30": 97.268373}, "trend_signal": 0, "fair_value": 101.502749, "relative_strength": -22.809883, "rate_of_change": -0.4630540867075209, "market_dynamics": -0.995856, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.424222, "high": 89.986346, "low": 85.469119, "close": 86.6631, "volume": 1522610}, "trend_line": 99.06826, "activity_lines": {"activity_5": 88.523073, "activity_10": 90.615911, "activity_20": 93.714763, "activity_30": 96.443587}, "trend_signal": 0, "fair_value": 101.565254, "relative_strength": -25.015574, "rate_of_change": -0.38113657999127, "market_dynamics": -1.038034, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.593455, "high": 87.966533, "low": 86.145712, "close": 86.882, "volume": 1370618}, "trend_line": 98.717047, "activity_lines": {"activity_5": 87.74698, "activity_10": 89.652224, "activity_20": 92.75591, "activity_30": 95.657377}, "trend_signal": 0, "fair_value": 101.59975, "relative_strength": -25.697998, "rate_of_change": -0.3545161689526003, "market_dynamics": -1.11202, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.961594, "high": 88.001352, "low": 84.931826, "close": 86.5636, "volume": 2041498}, "trend_line": 98.409827, "activity_lines": {"activity_5": 87.215653, "activity_10": 88.751129, "activity_20": 91.863366, "activity_30": 94.873283}, "trend_signal": 0, "fair_value": 101.650563, "relative_strength": -25.924362, "rate_of_change": -0.3112127128356937, "market_dynamics": -1.186824, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.245192, "high": 89.279892, "low": 83.817432, "close": 85.7477, "volume": 2340104}, "trend_line": 97.89802, "activity_lines": {"activity_5": 86.48798, "activity_10": 87.881871, "activity_20": 90.992922, "activity_30": 94.056372}, "trend_signal": 0, "fair_value": 101.657015, "relative_strength": -24.916113, "rate_of_change": -0.5200771260374276, "market_dynamics": -1.017047, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.289969, "high": 87.59833, "low": 83.578598, "close": 86.4143, "volume": 1729050}, "trend_line": 97.29591, "activity_lines": {"activity_5": 86.345347, "activity_10": 87.332809, "activity_20": 90.276166, "activity_30": 93.315487}, "trend_signal": 0, "fair_value": 101.668692, "relative_strength": -23.965597, "rate_of_change": -0.615037975231773, "market_dynamics": -0.947626, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.393801, "high": 88.147383, "low": 84.988943, "close": 87.3503, "volume": 1523060}, "trend_line": 96.717057, "activity_lines": {"activity_5": 86.644067, "activity_10": 87.132665, "activity_20": 89.726068, "activity_30": 92.673834}, "trend_signal": 0, "fair_value": 101.685416, "relative_strength": -21.139019, "rate_of_change": -0.5949407328632923, "market_dynamics": -0.858091, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.101247, "high": 89.173663, "low": 86.981685, "close": 88.2072, "volume": 1321406}, "trend_line": 96.18497, "activity_lines": {"activity_5": 87.182607, "activity_10": 87.188351, "activity_20": 89.344173, "activity_30": 92.124811}, "trend_signal": 0, "fair_value": 101.691053, "relative_strength": -22.688809, "rate_of_change": -0.5501480467917773, "market_dynamics": -0.745858, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.266982, "high": 92.631011, "low": 87.629315, "close": 91.9236, "volume": 1699671}, "trend_line": 95.742677, "activity_lines": {"activity_5": 88.8716, "activity_10": 87.991351, "activity_20": 89.372138, "activity_30": 91.849884}, "trend_signal": 0, "fair_value": 101.739697, "relative_strength": -19.216025, "rate_of_change": -0.4598358766447673, "market_dynamics": -0.379364, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.664478, "high": 91.978329, "low": 88.804945, "close": 90.429, "volume": 1619447}, "trend_line": 95.17057, "activity_lines": {"activity_5": 89.70506, "activity_10": 88.445775, "activity_20": 89.290961, "activity_30": 91.507066}, "trend_signal": 0, "fair_value": 101.776601, "relative_strength": -19.56359, "rate_of_change": -0.597546483894536, "market_dynamics": 0.001879, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.68179, "high": 92.670851, "low": 87.778755, "close": 92.3022, "volume": 1924299}, "trend_line": 94.723847, "activity_lines": {"activity_5": 90.850833, "activity_10": 89.254622, "activity_20": 89.436077, "activity_30": 91.32201}, "trend_signal": 0, "fair_value": 101.8224, "relative_strength": -17.515182, "rate_of_change": -0.4693919559376303, "market_dynamics": 0.505895, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.122832, "high": 93.936195, "low": 91.674473, "close": 93.4978, "volume": 927919}, "trend_line": 94.277223, "activity_lines": {"activity_5": 92.002613, "activity_10": 90.209076, "activity_20": 89.707387, "activity_30": 91.242911}, "trend_signal": 0, "fair_value": 101.874592, "relative_strength": -17.13989, "rate_of_change": -0.47150112051509047, "market_dynamics": 0.835282, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.258628, "high": 94.175273, "low": 90.29946, "close": 90.8076, "volume": 1186628}, "trend_line": 93.731653, "activity_lines": {"activity_5": 91.847827, "activity_10": 90.550136, "activity_20": 89.731251, "activity_30": 91.019064}, "trend_signal": 0, "fair_value": 101.918624, "relative_strength": -18.171115, "rate_of_change": -0.5786869645068057, "market_dynamics": 0.803732, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.558584, "high": 94.852868, "low": 90.309495, "close": 93.4779, "volume": 1403502}, "trend_line": 93.263497, "activity_lines": {"activity_5": 92.40978, "activity_10": 91.305331, "activity_20": 90.022292, "activity_30": 91.002693}, "trend_signal": 0, "fair_value": 101.967449, "relative_strength": -16.57856, "rate_of_change": -0.499464145799278, "market_dynamics": 0.894077, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.278562, "high": 94.653529, "low": 90.6183, "close": 91.4652, "volume": 1226803}, "trend_line": 92.822663, "activity_lines": {"activity_5": 92.197213, "activity_10": 91.568865, "activity_20": 90.135912, "activity_30": 90.886674}, "trend_signal": 0, "fair_value": 101.999371, "relative_strength": -17.599952, "rate_of_change": -0.47267582085196236, "market_dynamics": 0.771225, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.076624, "high": 91.126441, "low": 86.682707, "close": 89.0341, "volume": 1357631}, "trend_line": 92.36738, "activity_lines": {"activity_5": 91.1052, "activity_10": 91.286427, "activity_20": 90.04289, "activity_30": 90.64225}, "trend_signal": 0, "fair_value": 102.030509, "relative_strength": -18.96692, "rate_of_change": -0.49048689758018316, "market_dynamics": 0.718233, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.671812, "high": 93.318465, "low": 83.444602, "close": 85.4672, "volume": 2974681}, "trend_line": 91.698457, "activity_lines": {"activity_5": 89.042093, "activity_10": 90.307829, "activity_20": 89.644501, "activity_30": 90.197077}, "trend_signal": 0, "fair_value": 101.999714, "relative_strength": -21.833287, "rate_of_change": -0.7241983046395734, "market_dynamics": 0.685552, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.347615, "high": 86.732546, "low": 77.57606, "close": 82.4283, "volume": 3257203}, "trend_line": 91.114413, "activity_lines": {"activity_5": 86.501393, "activity_10": 88.810942, "activity_20": 88.991858, "activity_30": 89.599003}, "trend_signal": 0, "fair_value": 101.938958, "relative_strength": -23.727402, "rate_of_change": -0.6369180236042639, "market_dynamics": 0.470132, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.750776, "high": 82.248952, "low": 72.375093, "close": 74.2582, "volume": 3588713}, "trend_line": 90.29315, "activity_lines": {"activity_5": 81.795947, "activity_10": 85.933653, "activity_20": 87.607382, "activity_30": 88.511505}, "trend_signal": 0, "fair_value": 101.822081, "relative_strength": -29.620975, "rate_of_change": -0.9013535542395492, "market_dynamics": 0.178654, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.834967, "high": 74.803065, "low": 71.798966, "close": 74.1743, "volume": 2458775}, "trend_line": 89.416083, "activity_lines": {"activity_5": 78.343847, "activity_10": 83.362298, "activity_20": 86.278914, "activity_30": 87.471579}, "trend_signal": 0, "fair_value": 101.722517, "relative_strength": -29.77826, "rate_of_change": -0.9713549698952764, "market_dynamics": -0.168846, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.665217, "high": 73.98958, "low": 69.817779, "close": 73.2161, "volume": 2418994}, "trend_line": 88.693587, "activity_lines": {"activity_5": 75.725073, "activity_10": 80.912265, "activity_20": 84.940218, "activity_30": 86.426419}, "trend_signal": 0, "fair_value": 101.608869, "relative_strength": -29.734185, "rate_of_change": -0.808015712341153, "market_dynamics": -0.531672, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.439664, "high": 76.020665, "low": 70.561389, "close": 75.9009, "volume": 2671556}, "trend_line": 88.045677, "activity_lines": {"activity_5": 75.055767, "activity_10": 79.297398, "activity_20": 83.929305, "activity_30": 85.601084}, "trend_signal": 0, "fair_value": 101.525138, "relative_strength": -25.019906, "rate_of_change": -0.7305037736268306, "market_dynamics": -0.73442, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.29207, "high": 76.070541, "low": 70.820855, "close": 71.4596, "volume": 2015209}, "trend_line": 87.31071, "activity_lines": {"activity_5": 73.54378, "activity_10": 77.194965, "activity_20": 82.54666, "activity_30": 84.531015}, "trend_signal": 0, "fair_value": 101.405122, "relative_strength": -27.630422, "rate_of_change": -0.8347564866813364, "market_dynamics": -0.901654, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.519436, "high": 73.206121, "low": 70.765917, "close": 72.6572, "volume": 1793844}, "trend_line": 86.51683, "activity_lines": {"activity_5": 73.16224, "activity_10": 75.66206, "activity_20": 81.351512, "activity_30": 83.585627}, "trend_signal": 0, "fair_value": 101.281413, "relative_strength": -24.448659, "rate_of_change": -0.9092584403448345, "market_dynamics": -0.958568, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.976642, "high": 74.319005, "low": 70.641229, "close": 70.9107, "volume": 2178711}, "trend_line": 85.657437, "activity_lines": {"activity_5": 72.305267, "activity_10": 74.190167, "activity_20": 80.056251, "activity_30": 82.57878}, "trend_signal": 0, "fair_value": 101.124401, "relative_strength": -23.934744, "rate_of_change": -0.9933246514001925, "market_dynamics": -0.972062, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.419646, "high": 74.074429, "low": 70.820823, "close": 73.8349, "volume": 1827780}, "trend_line": 84.91044, "activity_lines": {"activity_5": 72.6406, "activity_10": 73.623665, "activity_20": 79.110139, "activity_30": 81.816036}, "trend_signal": 0, "fair_value": 100.985244, "relative_strength": -22.622326, "rate_of_change": -0.8720748905900692, "market_dynamics": -1.010212, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.605376, "high": 74.523571, "low": 69.263906, "close": 69.6232, "volume": 2019994}, "trend_line": 84.13615, "activity_lines": {"activity_5": 71.53078, "activity_10": 72.567749, "activity_20": 77.822813, "activity_30": 80.829762}, "trend_signal": 0, "fair_value": 100.790883, "relative_strength": -28.734793, "rate_of_change": -0.9118902222153055, "market_dynamics": -0.967664, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.91262, "high": 77.657401, "low": 69.368689, "close": 76.0805, "volume": 2196503}, "trend_line": 83.60065, "activity_lines": {"activity_5": 72.991907, "activity_10": 72.97396, "activity_20": 77.234884, "activity_30": 80.310043}, "trend_signal": 0, "fair_value": 100.648524, "relative_strength": -24.544864, "rate_of_change": -0.6364683908165503, "market_dynamics": -0.796916, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.840947, "high": 78.445827, "low": 71.78891, "close": 72.5574, "volume": 2548187}, "trend_line": 83.095967, "activity_lines": {"activity_5": 72.970607, "activity_10": 72.855022, "activity_20": 76.369167, "activity_30": 79.597575}, "trend_signal": 0, "fair_value": 100.469415, "relative_strength": -27.531544, "rate_of_change": -0.6036831053347073, "market_dynamics": -0.639926, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.188121, "high": 74.842903, "low": 61.78357, "close": 66.4494, "volume": 4324930}, "trend_line": 82.27127, "activity_lines": {"activity_5": 70.91996, "activity_10": 71.656462, "activity_20": 75.013956, "activity_30": 78.523603}, "trend_signal": 0, "fair_value": 100.257315, "relative_strength": -33.394205, "rate_of_change": -0.992463328575261, "market_dynamics": -0.497686, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.100084, "high": 69.433532, "low": 65.451359, "close": 68.0762, "volume": 2066899}, "trend_line": 81.595323, "activity_lines": {"activity_5": 69.709, "activity_10": 70.894136, "activity_20": 73.927867, "activity_30": 77.607792}, "trend_signal": 0, "fair_value": 100.041539, "relative_strength": -32.430062, "rate_of_change": -0.8216075915687309, "market_dynamics": -0.40057, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.52, "high": 68.25, "low": 60.8, "close": 63.11, "volume": 3034958}, "trend_line": 80.81022, "activity_lines": {"activity_5": 67.226553, "activity_10": 69.322318, "activity_20": 72.484169, "activity_30": 76.415191}, "trend_signal": 0, "fair_value": 99.780335, "relative_strength": -36.618215, "rate_of_change": -0.9621911785311426, "market_dynamics": -0.418642, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.72, "high": 67.56, "low": 62.19, "close": 66.97, "volume": 2132772}, "trend_line": 80.146487, "activity_lines": {"activity_5": 66.464987, "activity_10": 68.68488, "activity_20": 71.552793, "activity_30": 75.522273}, "trend_signal": 0, "fair_value": 99.553656, "relative_strength": -32.410403, "rate_of_change": -0.8213478443691994, "market_dynamics": -0.39093, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 70.43, "low": 66.22, "close": 69.78, "volume": 1557060}, "trend_line": 79.587033, "activity_lines": {"activity_5": 67.247453, "activity_10": 68.63998, "activity_20": 71.002549, "activity_30": 74.853468}, "trend_signal": 0, "fair_value": 99.331206, "relative_strength": -29.655077, "rate_of_change": -0.6980393289103092, "market_dynamics": -0.324273, "expectation": {"probability": 49.7606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de644ab-25cc-43f9-be55-005cf858fc28/", "share_image": "https://sharemaestro.com/terminal/5de644ab-25cc-43f9-be55-005cf858fc28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}