{"ticker": {"uuid": "5de644ab-25cc-43f9-be55-005cf858fc28", "symbol": "GIB", "name": "CGI Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIB fell 7.58%, moving from 72.56 to 67.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.94 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.06"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.02, "high": 68.7, "low": 64.69, "close": 67.06, "volume": 2134443}, "trend_line": 75.026302, "activity_lines": {"activity_5": 65.59, "activity_10": 65.898659, "activity_20": 67.511405, "activity_30": 70.109858}, "trend_signal": 0, "fair_value": 97.872369, "relative_strength": -26.944767, "rate_of_change": -1.0275895201954819, "market_dynamics": 0.073864, "expectation": {"probability": 51.4879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.790403, "high": 106.691034, "low": 100.825439, "close": 101.053372, "volume": 609988}, "trend_line": 95.858163, "activity_lines": {"activity_5": 103.206508, "activity_10": 103.209631, "activity_20": 101.959392, "activity_30": 99.520203}, "trend_signal": 1, "fair_value": 83.919176, "relative_strength": 0.215907, "rate_of_change": 0.5558275862293351, "market_dynamics": -0.27053, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.91463, "high": 102.75791, "low": 95.810925, "close": 98.248811, "volume": 1102915}, "trend_line": 96.287931, "activity_lines": {"activity_5": 101.603052, "activity_10": 102.299343, "activity_20": 101.81829, "activity_30": 99.674439}, "trend_signal": 1, "fair_value": 84.095462, "relative_strength": -3.621337, "rate_of_change": 0.4483374045046072, "market_dynamics": -0.481796, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.377643, "high": 100.89481, "low": 97.114104, "close": 98.605575, "volume": 1021592}, "trend_line": 96.77683, "activity_lines": {"activity_5": 100.284347, "activity_10": 101.555904, "activity_20": 101.666949, "activity_30": 99.823964}, "trend_signal": 1, "fair_value": 84.273018, "relative_strength": -1.169075, "rate_of_change": 0.5077469158621796, "market_dynamics": -0.507022, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.625395, "high": 102.500248, "low": 97.902057, "close": 102.103843, "volume": 482552}, "trend_line": 97.318252, "activity_lines": {"activity_5": 100.523511, "activity_10": 101.516264, "activity_20": 101.808664, "activity_30": 100.167643}, "trend_signal": 1, "fair_value": 84.487864, "relative_strength": 2.379584, "rate_of_change": 0.5594541586038695, "market_dynamics": -0.726784, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.885821, "high": 103.352517, "low": 97.317261, "close": 98.684856, "volume": 434042}, "trend_line": 97.724897, "activity_lines": {"activity_5": 99.680491, "activity_10": 100.898233, "activity_20": 101.576437, "activity_30": 100.25581}, "trend_signal": 1, "fair_value": 84.677554, "relative_strength": 0.79261, "rate_of_change": 0.4178507028671225, "market_dynamics": -0.836291, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.565935, "high": 101.028597, "low": 98.565935, "close": 100.577687, "volume": 445544}, "trend_line": 98.271604, "activity_lines": {"activity_5": 99.959957, "activity_10": 100.701833, "activity_20": 101.508859, "activity_30": 100.439861}, "trend_signal": 1, "fair_value": 84.872008, "relative_strength": 1.66225, "rate_of_change": 0.5594347160069126, "market_dynamics": -0.952502, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.329934, "high": 104.016494, "low": 100.285338, "close": 102.926382, "volume": 504326}, "trend_line": 98.693445, "activity_lines": {"activity_5": 101.054032, "activity_10": 100.988145, "activity_20": 101.640994, "activity_30": 100.74017}, "trend_signal": 1, "fair_value": 85.089268, "relative_strength": 1.209147, "rate_of_change": 0.4292603181688177, "market_dynamics": -0.958965, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.895731, "high": 102.619169, "low": 100.191192, "close": 101.102922, "volume": 389682}, "trend_line": 98.999997, "activity_lines": {"activity_5": 101.22845, "activity_10": 100.903098, "activity_20": 101.585261, "activity_30": 100.89562}, "trend_signal": 1, "fair_value": 85.301954, "relative_strength": 0.448254, "rate_of_change": 0.310610294331094, "market_dynamics": -1.006525, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.281304, "high": 103.441708, "low": 101.182203, "close": 102.975933, "volume": 502900}, "trend_line": 99.349494, "activity_lines": {"activity_5": 101.860715, "activity_10": 101.220042, "activity_20": 101.694509, "activity_30": 101.152132}, "trend_signal": 1, "fair_value": 85.531411, "relative_strength": 2.197574, "rate_of_change": 0.3530272834250831, "market_dynamics": -0.841393, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.490337, "high": 103.233596, "low": 98.377643, "close": 99.408294, "volume": 542033}, "trend_line": 99.672894, "activity_lines": {"activity_5": 101.245628, "activity_10": 100.888143, "activity_20": 101.452183, "activity_30": 101.155925}, "trend_signal": 1, "fair_value": 85.742318, "relative_strength": 1.400059, "rate_of_change": 0.32551751093970577, "market_dynamics": -0.838628, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.972249, "high": 99.725417, "low": 96.792025, "close": 97.604654, "volume": 842182}, "trend_line": 99.89488, "activity_lines": {"activity_5": 99.981098, "activity_10": 100.349214, "activity_20": 101.038695, "activity_30": 101.022491}, "trend_signal": 1, "fair_value": 85.931055, "relative_strength": 0.107664, "rate_of_change": 0.22271451253336852, "market_dynamics": -0.898292, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.21816, "high": 98.997024, "low": 95.543352, "close": 98.447013, "volume": 625226}, "trend_line": 100.211013, "activity_lines": {"activity_5": 99.195557, "activity_10": 100.026144, "activity_20": 100.725111, "activity_30": 100.92908}, "trend_signal": 0, "fair_value": 86.122333, "relative_strength": 0.316755, "rate_of_change": 0.3164656687109425, "market_dynamics": -0.951034, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.634385, "high": 100.686698, "low": 97.049688, "close": 97.17852, "volume": 588740}, "trend_line": 100.44423, "activity_lines": {"activity_5": 98.285809, "activity_10": 99.468836, "activity_20": 100.316484, "activity_30": 100.733435}, "trend_signal": 0, "fair_value": 86.307068, "relative_strength": -1.546252, "rate_of_change": 0.2327259180585376, "market_dynamics": -1.152135, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.584834, "high": 98.556025, "low": 96.613643, "close": 96.643374, "volume": 553047}, "trend_line": 100.60048, "activity_lines": {"activity_5": 97.459306, "activity_10": 98.840174, "activity_20": 99.881431, "activity_30": 100.488219}, "trend_signal": 0, "fair_value": 86.50419, "relative_strength": 0.134056, "rate_of_change": 0.15555896043008144, "market_dynamics": -1.257289, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.058677, "high": 98.585755, "low": 92.233376, "close": 92.66942, "volume": 947274}, "trend_line": 100.509307, "activity_lines": {"activity_5": 95.730322, "activity_10": 97.588257, "activity_20": 99.105233, "activity_30": 99.976537}, "trend_signal": 0, "fair_value": 86.703281, "relative_strength": -1.631995, "rate_of_change": -0.09062879222842449, "market_dynamics": -1.320346, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.174836, "high": 100.701563, "low": 92.728881, "close": 100.141642, "volume": 805997}, "trend_line": 100.662583, "activity_lines": {"activity_5": 96.941338, "activity_10": 97.804298, "activity_20": 99.089613, "activity_30": 99.952817}, "trend_signal": 0, "fair_value": 86.928482, "relative_strength": 0.27607, "rate_of_change": 0.1524993103374905, "market_dynamics": -1.072261, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.93353, "high": 101.102922, "low": 96.425351, "close": 98.942519, "volume": 816721}, "trend_line": 100.629219, "activity_lines": {"activity_5": 97.583513, "activity_10": 97.810244, "activity_20": 98.976449, "activity_30": 99.841845}, "trend_signal": 0, "fair_value": 87.128145, "relative_strength": -2.32558, "rate_of_change": -0.033144390900431926, "market_dynamics": -0.838682, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.248811, "high": 102.064203, "low": 97.584834, "close": 100.260563, "volume": 691833}, "trend_line": 100.694956, "activity_lines": {"activity_5": 98.632002, "activity_10": 98.128268, "activity_20": 98.997355, "activity_30": 99.818061}, "trend_signal": 0, "fair_value": 87.318597, "relative_strength": -3.303329, "rate_of_change": 0.06532595666870733, "market_dynamics": -0.577421, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.99299, "high": 101.350675, "low": 99.705597, "close": 100.329934, "volume": 298201}, "trend_line": 100.68934, "activity_lines": {"activity_5": 99.498146, "activity_10": 98.474221, "activity_20": 99.04497, "activity_30": 99.794511}, "trend_signal": 0, "fair_value": 87.489166, "relative_strength": -4.246032, "rate_of_change": -0.005577240631599656, "market_dynamics": -0.429998, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.97317, "high": 102.222765, "low": 98.962339, "close": 102.034473, "volume": 763370}, "trend_line": 100.772585, "activity_lines": {"activity_5": 100.686698, "activity_10": 99.178199, "activity_20": 99.267476, "activity_30": 99.881294}, "trend_signal": 0, "fair_value": 87.656621, "relative_strength": -3.459336, "rate_of_change": 0.08267508755147776, "market_dynamics": -0.258656, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.132653, "high": 103.560629, "low": 101.132653, "close": 103.193955, "volume": 643626}, "trend_line": 100.821145, "activity_lines": {"activity_5": 101.637408, "activity_10": 100.045244, "activity_20": 99.619568, "activity_30": 100.037511}, "trend_signal": 0, "fair_value": 87.837925, "relative_strength": -2.647604, "rate_of_change": 0.048187708988505974, "market_dynamics": -0.034793, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.787641, "high": 106.275999, "low": 102.767821, "close": 105.869684, "volume": 884834}, "trend_line": 100.888203, "activity_lines": {"activity_5": 103.276539, "activity_10": 101.29716, "activity_20": 100.216298, "activity_30": 100.363223}, "trend_signal": 0, "fair_value": 88.014401, "relative_strength": -2.472728, "rate_of_change": 0.06651184134042809, "market_dynamics": 0.396329, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.532741, "high": 108.17874, "low": 105.166067, "close": 105.978696, "volume": 832853}, "trend_line": 101.009767, "activity_lines": {"activity_5": 104.490197, "activity_10": 102.43394, "activity_20": 100.78712, "activity_30": 100.691642}, "trend_signal": 0, "fair_value": 88.18967, "relative_strength": -3.246231, "rate_of_change": 0.12049377071370003, "market_dynamics": 0.809324, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.127347, "high": 107.029167, "low": 105.555038, "close": 106.246268, "volume": 332273}, "trend_line": 101.068567, "activity_lines": {"activity_5": 105.411837, "activity_10": 103.459366, "activity_20": 101.348316, "activity_30": 101.029481}, "trend_signal": 0, "fair_value": 88.366909, "relative_strength": -3.315951, "rate_of_change": 0.05821219249026193, "market_dynamics": 0.887675, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.214696, "high": 104.426773, "low": 100.755276, "close": 100.92454, "volume": 485461}, "trend_line": 101.001179, "activity_lines": {"activity_5": 104.165146, "activity_10": 103.342607, "activity_20": 101.382954, "activity_30": 101.020189}, "trend_signal": 1, "fair_value": 88.503999, "relative_strength": -6.677849, "rate_of_change": -0.06667552731801196, "market_dynamics": 0.81412, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.86508, "high": 106.910246, "low": 100.696608, "close": 105.879594, "volume": 526940}, "trend_line": 101.075835, "activity_lines": {"activity_5": 104.644134, "activity_10": 103.976673, "activity_20": 101.878837, "activity_30": 101.334925}, "trend_signal": 1, "fair_value": 88.687145, "relative_strength": -3.922093, "rate_of_change": 0.07391596884230876, "market_dynamics": 0.669988, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.363348, "high": 107.663414, "low": 103.511079, "close": 107.504852, "volume": 424191}, "trend_line": 101.301455, "activity_lines": {"activity_5": 105.485833, "activity_10": 104.801915, "activity_20": 102.504259, "activity_30": 101.749701}, "trend_signal": 1, "fair_value": 88.874611, "relative_strength": -3.618278, "rate_of_change": 0.22321853685404267, "market_dynamics": 0.5947, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.792245, "high": 109.035964, "low": 107.069204, "close": 108.129189, "volume": 562038}, "trend_line": 101.423019, "activity_lines": {"activity_5": 106.426632, "activity_10": 105.584994, "activity_20": 103.167339, "activity_30": 102.1902}, "trend_signal": 1, "fair_value": 89.059219, "relative_strength": -4.138103, "rate_of_change": 0.12000222504207093, "market_dynamics": 0.6642, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.089549, "high": 114.986984, "low": 108.089549, "close": 114.877973, "volume": 1088044}, "trend_line": 101.820084, "activity_lines": {"activity_5": 109.47366, "activity_10": 107.452058, "activity_20": 104.439703, "activity_30": 103.058261}, "trend_signal": 1, "fair_value": 89.28658, "relative_strength": 0.33096, "rate_of_change": 0.39149396647323015, "market_dynamics": 1.025506, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.174355, "high": 114.531119, "low": 109.42662, "close": 113.341906, "volume": 611877}, "trend_line": 102.062881, "activity_lines": {"activity_5": 111.433219, "activity_10": 108.775328, "activity_20": 105.509098, "activity_30": 103.801605}, "trend_signal": 1, "fair_value": 89.510065, "relative_strength": -2.342861, "rate_of_change": 0.23845688440014462, "market_dynamics": 1.192441, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.084243, "high": 115.040597, "low": 109.239121, "close": 113.807681, "volume": 573917}, "trend_line": 102.488025, "activity_lines": {"activity_5": 112.720212, "activity_10": 109.977694, "activity_20": 106.556502, "activity_30": 104.559334}, "trend_signal": 1, "fair_value": 89.754197, "relative_strength": -1.587354, "rate_of_change": 0.416551047584076, "market_dynamics": 1.343056, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.213074, "high": 115.452759, "low": 109.972469, "close": 115.155456, "volume": 583593}, "trend_line": 103.05158, "activity_lines": {"activity_5": 113.927924, "activity_10": 111.232134, "activity_20": 107.655108, "activity_30": 105.376587}, "trend_signal": 1, "fair_value": 90.018276, "relative_strength": -2.032546, "rate_of_change": 0.549873997474347, "market_dynamics": 1.455553, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.917613, "high": 115.948264, "low": 113.104063, "close": 114.917613, "volume": 691679}, "trend_line": 103.595315, "activity_lines": {"activity_5": 114.546314, "activity_10": 112.274497, "activity_20": 108.651499, "activity_30": 106.142138}, "trend_signal": 1, "fair_value": 90.266473, "relative_strength": -3.152848, "rate_of_change": 0.5276338315239787, "market_dynamics": 1.436059, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.739231, "high": 117.573522, "low": 113.569838, "close": 115.928444, "volume": 581113}, "trend_line": 104.056135, "activity_lines": {"activity_5": 115.049087, "activity_10": 113.338122, "activity_20": 109.659687, "activity_30": 106.937824}, "trend_signal": 1, "fair_value": 90.498217, "relative_strength": -2.024063, "rate_of_change": 0.4448270657799518, "market_dynamics": 1.454447, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.403208, "high": 117.821275, "low": 114.501388, "close": 115.60141, "volume": 495883}, "trend_line": 104.62002, "activity_lines": {"activity_5": 115.372817, "activity_10": 114.166247, "activity_20": 110.544896, "activity_30": 107.68268}, "trend_signal": 1, "fair_value": 90.720623, "relative_strength": -2.180297, "rate_of_change": 0.5419046171568828, "market_dynamics": 1.413462, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.027545, "high": 117.444691, "low": 109.655346, "close": 110.329233, "volume": 796276}, "trend_line": 104.945071, "activity_lines": {"activity_5": 113.788521, "activity_10": 113.768941, "activity_20": 110.818792, "activity_30": 108.051016}, "trend_signal": 1, "fair_value": 90.904405, "relative_strength": -8.497203, "rate_of_change": 0.3106967480985016, "market_dynamics": 1.147265, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.309413, "high": 110.309413, "low": 106.266089, "close": 109.496784, "volume": 789909}, "trend_line": 105.164085, "activity_lines": {"activity_5": 112.158639, "activity_10": 113.139379, "activity_20": 110.964896, "activity_30": 108.344675}, "trend_signal": 1, "fair_value": 91.071543, "relative_strength": -9.306206, "rate_of_change": 0.20869393665949434, "market_dynamics": 0.76084, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.199481, "high": 109.516604, "low": 104.55164, "close": 105.631842, "volume": 580854}, "trend_line": 105.315049, "activity_lines": {"activity_5": 109.617687, "activity_10": 111.770883, "activity_20": 110.692651, "activity_30": 108.374853}, "trend_signal": 1, "fair_value": 91.213778, "relative_strength": -11.479958, "rate_of_change": 0.14355090903895742, "market_dynamics": 0.18018, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.354359, "high": 106.196718, "low": 102.67863, "close": 103.471438, "volume": 743346}, "trend_line": 105.331565, "activity_lines": {"activity_5": 106.975652, "activity_10": 110.054993, "activity_20": 110.189076, "activity_30": 108.25591}, "trend_signal": 1, "fair_value": 91.324187, "relative_strength": -11.684351, "rate_of_change": 0.015682469083782846, "market_dynamics": -0.318492, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.927303, "high": 104.115595, "low": 99.94344, "close": 103.075034, "volume": 834556}, "trend_line": 105.45379, "activity_lines": {"activity_5": 105.03195, "activity_10": 108.474421, "activity_20": 109.632788, "activity_30": 108.110328}, "trend_signal": 0, "fair_value": 91.443426, "relative_strength": -8.977336, "rate_of_change": 0.11603834045378539, "market_dynamics": -0.614388, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.61018, "high": 105.324628, "low": 101.340765, "close": 102.212854, "volume": 1167155}, "trend_line": 105.607397, "activity_lines": {"activity_5": 103.635946, "activity_10": 106.923759, "activity_20": 108.989434, "activity_30": 107.901235}, "trend_signal": 0, "fair_value": 91.536682, "relative_strength": -11.738262, "rate_of_change": 0.145662853843383, "market_dynamics": -0.780415, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.074113, "high": 103.253416, "low": 97.17852, "close": 102.748, "volume": 1091615}, "trend_line": 105.750763, "activity_lines": {"activity_5": 102.959416, "activity_10": 105.681212, "activity_20": 108.401717, "activity_30": 107.716758}, "trend_signal": 0, "fair_value": 91.616916, "relative_strength": -11.47483, "rate_of_change": 0.13575374838563659, "market_dynamics": -0.713618, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.966023, "high": 103.134495, "low": 100.815529, "close": 101.420046, "volume": 1089825}, "trend_line": 105.892147, "activity_lines": {"activity_5": 102.290153, "activity_10": 104.422808, "activity_20": 107.702394, "activity_30": 107.437357}, "trend_signal": 0, "fair_value": 91.697404, "relative_strength": -13.811864, "rate_of_change": 0.13369548927035915, "market_dynamics": -0.696011, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.538967, "high": 104.303887, "low": 100.379484, "close": 104.194876, "volume": 836034}, "trend_line": 106.143864, "activity_lines": {"activity_5": 102.82662, "activity_10": 103.91433, "activity_20": 107.289048, "activity_30": 107.327855}, "trend_signal": 0, "fair_value": 91.792249, "relative_strength": -12.484681, "rate_of_change": 0.2377107341113778, "market_dynamics": -0.695753, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.818292, "high": 104.957954, "low": 102.787641, "close": 103.253416, "volume": 754530}, "trend_line": 106.496664, "activity_lines": {"activity_5": 103.001038, "activity_10": 103.448014, "activity_20": 106.795808, "activity_30": 107.141375}, "trend_signal": 0, "fair_value": 91.886204, "relative_strength": -12.8852, "rate_of_change": 0.3323790812816104, "market_dynamics": -0.764413, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.560629, "high": 103.560629, "low": 96.043812, "close": 98.11007, "volume": 1100753}, "trend_line": 106.428945, "activity_lines": {"activity_5": 101.449116, "activity_10": 102.271054, "activity_20": 105.801635, "activity_30": 106.600304}, "trend_signal": 0, "fair_value": 91.941472, "relative_strength": -16.457063, "rate_of_change": -0.06358790731698108, "market_dynamics": -0.808064, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.347912, "high": 101.102922, "low": 97.366812, "close": 100.409215, "volume": 723187}, "trend_line": 106.477835, "activity_lines": {"activity_5": 100.937093, "activity_10": 101.734286, "activity_20": 105.063426, "activity_30": 106.211935}, "trend_signal": 0, "fair_value": 92.009826, "relative_strength": -15.160004, "rate_of_change": 0.04593675151059714, "market_dynamics": -0.920589, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.774968, "high": 101.37545, "low": 97.743396, "close": 98.833508, "volume": 608895}, "trend_line": 106.430266, "activity_lines": {"activity_5": 100.055755, "activity_10": 101.076255, "activity_20": 104.208939, "activity_30": 105.718752}, "trend_signal": 0, "fair_value": 92.074369, "relative_strength": -17.437391, "rate_of_change": -0.044675025558132124, "market_dynamics": -1.064644, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.209171, "high": 99.438024, "low": 97.163654, "close": 98.288452, "volume": 566438}, "trend_line": 106.362217, "activity_lines": {"activity_5": 99.165166, "activity_10": 100.442729, "activity_20": 103.346807, "activity_30": 105.193474}, "trend_signal": 0, "fair_value": 92.124301, "relative_strength": -18.02314, "rate_of_change": -0.06393763969358304, "market_dynamics": -1.202764, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.11007, "high": 100.974091, "low": 97.743396, "close": 98.912788, "volume": 1010219}, "trend_line": 106.258161, "activity_lines": {"activity_5": 98.876451, "activity_10": 100.016955, "activity_20": 102.623133, "activity_30": 104.712866}, "trend_signal": 0, "fair_value": 92.177345, "relative_strength": -17.04356, "rate_of_change": -0.09783173286055134, "market_dynamics": -1.237054, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.635305, "high": 101.975012, "low": 98.11998, "close": 100.498406, "volume": 555174}, "trend_line": 106.168309, "activity_lines": {"activity_5": 99.405651, "activity_10": 99.955152, "activity_20": 102.11918, "activity_30": 104.341269}, "trend_signal": 0, "fair_value": 92.237505, "relative_strength": -16.882136, "rate_of_change": -0.08456009322428193, "market_dynamics": -1.19305, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.498406, "high": 105.770583, "low": 99.348833, "close": 104.928224, "volume": 865007}, "trend_line": 106.136927, "activity_lines": {"activity_5": 101.252235, "activity_10": 100.729942, "activity_20": 102.100493, "activity_30": 104.261263}, "trend_signal": 0, "fair_value": 92.332921, "relative_strength": -13.651365, "rate_of_change": -0.029558726418062838, "market_dynamics": -0.798101, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.59128, "high": 106.969706, "low": 103.808382, "close": 104.918314, "volume": 579662}, "trend_line": 106.101581, "activity_lines": {"activity_5": 102.794247, "activity_10": 101.46329, "activity_20": 102.129562, "activity_30": 104.182643}, "trend_signal": 0, "fair_value": 92.42027, "relative_strength": -11.651489, "rate_of_change": -0.03330226434764226, "market_dynamics": -0.388231, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.44355, "high": 108.733706, "low": 105.284988, "close": 107.871526, "volume": 701052}, "trend_line": 106.155756, "activity_lines": {"activity_5": 104.915011, "activity_10": 102.669981, "activity_20": 102.487506, "activity_30": 104.296833}, "trend_signal": 0, "fair_value": 92.534109, "relative_strength": -8.243095, "rate_of_change": 0.051059559612029494, "market_dynamics": -0.007771, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.861616, "high": 113.703625, "low": 105.849864, "close": 107.930987, "volume": 981242}, "trend_line": 106.389304, "activity_lines": {"activity_5": 106.416722, "activity_10": 103.820634, "activity_20": 102.889479, "activity_30": 104.411364}, "trend_signal": 0, "fair_value": 92.649918, "relative_strength": -6.026516, "rate_of_change": 0.22000502732984067, "market_dynamics": 0.46825, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.074113, "high": 106.221493, "low": 100.954271, "close": 105.869684, "volume": 1166655}, "trend_line": 106.388974, "activity_lines": {"activity_5": 106.63012, "activity_10": 104.511459, "activity_20": 103.131663, "activity_30": 104.37784}, "trend_signal": 0, "fair_value": 92.757913, "relative_strength": -7.558842, "rate_of_change": -0.00031018155734063234, "market_dynamics": 0.644599, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.45346, "high": 108.2382, "low": 104.819213, "close": 107.802155, "volume": 614171}, "trend_line": 106.398884, "activity_lines": {"activity_5": 107.129589, "activity_10": 105.412558, "activity_20": 103.579128, "activity_30": 104.469013}, "trend_signal": 0, "fair_value": 92.88757, "relative_strength": -9.209258, "rate_of_change": 0.009314875054618685, "market_dynamics": 0.733519, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.623773, "high": 109.625615, "low": 107.366111, "close": 108.545414, "volume": 498189}, "trend_line": 106.412758, "activity_lines": {"activity_5": 107.685216, "activity_10": 106.314378, "activity_20": 104.105449, "activity_30": 104.607499}, "trend_signal": 0, "fair_value": 93.027455, "relative_strength": -9.54057, "rate_of_change": 0.013039610453058207, "market_dynamics": 0.685079, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.24811, "high": 111.815749, "low": 108.22829, "close": 111.617547, "volume": 803072}, "trend_line": 106.304077, "activity_lines": {"activity_5": 109.023081, "activity_10": 107.598187, "activity_20": 104.91048, "activity_30": 104.943292}, "trend_signal": 0, "fair_value": 93.158383, "relative_strength": -6.956854, "rate_of_change": -0.1021315508052052, "market_dynamics": 0.689034, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.517525, "high": 112.76712, "low": 109.913008, "close": 110.97339, "volume": 498397}, "trend_line": 106.225127, "activity_lines": {"activity_5": 109.896492, "activity_10": 108.52253, "activity_20": 105.615372, "activity_30": 105.244538}, "trend_signal": 0, "fair_value": 93.291851, "relative_strength": -3.285244, "rate_of_change": -0.07426808286948963, "market_dynamics": 0.645561, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.092311, "high": 115.016714, "low": 111.022941, "close": 114.531119, "volume": 621812}, "trend_line": 106.249242, "activity_lines": {"activity_5": 111.752985, "activity_10": 109.874449, "activity_20": 106.621484, "activity_30": 105.780408}, "trend_signal": 0, "fair_value": 93.466612, "relative_strength": -3.760473, "rate_of_change": 0.022701785049402463, "market_dynamics": 0.79509, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.6104, "high": 115.54195, "low": 111.102221, "close": 111.746378, "volume": 729415}, "trend_line": 106.135606, "activity_lines": {"activity_5": 112.103803, "activity_10": 110.464911, "activity_20": 107.303724, "activity_30": 106.135062}, "trend_signal": 0, "fair_value": 93.598874, "relative_strength": -7.101088, "rate_of_change": -0.1069522924220011, "market_dynamics": 0.94841, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.92476, "high": 115.621231, "low": 111.320244, "close": 113.193254, "volume": 518841}, "trend_line": 106.078127, "activity_lines": {"activity_5": 112.673964, "activity_10": 111.194475, "activity_20": 108.080913, "activity_30": 106.590394}, "trend_signal": 1, "fair_value": 93.781576, "relative_strength": -6.144127, "rate_of_change": -0.054156189582599386, "market_dynamics": 0.947026, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.034692, "high": 115.383388, "low": 111.994131, "close": 113.956333, "volume": 640849}, "trend_line": 106.01239, "activity_lines": {"activity_5": 113.18863, "activity_10": 111.912328, "activity_20": 108.874712, "activity_30": 107.098666}, "trend_signal": 1, "fair_value": 93.954876, "relative_strength": -5.472585, "rate_of_change": -0.06197036265544037, "market_dynamics": 1.080254, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.252715, "high": 114.788782, "low": 112.053592, "close": 114.263546, "volume": 482578}, "trend_line": 105.967794, "activity_lines": {"activity_5": 113.64978, "activity_10": 112.575404, "activity_20": 109.651287, "activity_30": 107.630998}, "trend_signal": 1, "fair_value": 94.112294, "relative_strength": -6.029832, "rate_of_change": -0.04206678106209899, "market_dynamics": 1.093092, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.451838, "high": 115.343748, "low": 113.322086, "close": 115.205006, "volume": 445103}, "trend_line": 106.13032, "activity_lines": {"activity_5": 114.205407, "activity_10": 113.294518, "activity_20": 110.465096, "activity_30": 108.226947}, "trend_signal": 1, "fair_value": 94.26336, "relative_strength": -5.760936, "rate_of_change": 0.15337301444625687, "market_dynamics": 1.094351, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.719411, "high": 115.145545, "low": 111.345019, "close": 112.093232, "volume": 587794}, "trend_line": 106.216868, "activity_lines": {"activity_5": 113.678849, "activity_10": 113.278121, "activity_20": 110.901141, "activity_30": 108.611651}, "trend_signal": 1, "fair_value": 94.414044, "relative_strength": -7.127553, "rate_of_change": 0.08154879774225464, "market_dynamics": 0.97281, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.479726, "high": 113.510378, "low": 108.987404, "close": 110.448154, "volume": 666300}, "trend_line": 106.377412, "activity_lines": {"activity_5": 112.580809, "activity_10": 112.884599, "activity_20": 111.124873, "activity_30": 108.884638}, "trend_signal": 1, "fair_value": 94.542177, "relative_strength": -6.864122, "rate_of_change": 0.15114736766668885, "market_dynamics": 0.662641, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.418424, "high": 113.540108, "low": 109.813907, "close": 110.150851, "volume": 692200}, "trend_line": 106.600059, "activity_lines": {"activity_5": 111.566675, "activity_10": 112.402428, "activity_20": 111.264983, "activity_30": 109.128085}, "trend_signal": 1, "fair_value": 94.68257, "relative_strength": -10.972281, "rate_of_change": 0.2092991320375372, "market_dynamics": 0.343483, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.873368, "high": 111.87521, "low": 104.601191, "close": 106.42465, "volume": 1193956}, "trend_line": 106.711713, "activity_lines": {"activity_5": 109.564172, "activity_10": 111.269432, "activity_20": 110.993729, "activity_30": 109.116768}, "trend_signal": 1, "fair_value": 94.817119, "relative_strength": -11.798465, "rate_of_change": 0.10474103020899966, "market_dynamics": 0.014763, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.988606, "high": 111.428656, "low": 105.988606, "close": 110.704514, "volume": 951158}, "trend_line": 106.994769, "activity_lines": {"activity_5": 109.510884, "activity_10": 110.997298, "activity_20": 111.094311, "activity_30": 109.374369}, "trend_signal": 1, "fair_value": 94.995111, "relative_strength": -9.438524, "rate_of_change": 0.2652529811793031, "market_dynamics": -0.114508, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.101304, "high": 112.400793, "low": 109.722458, "close": 111.517934, "volume": 523098}, "trend_line": 107.2871, "activity_lines": {"activity_5": 110.028769, "activity_10": 110.942633, "activity_20": 111.22376, "activity_30": 109.666186}, "trend_signal": 1, "fair_value": 95.170377, "relative_strength": -9.498256, "rate_of_change": 0.2732198991896418, "market_dynamics": -0.248413, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.101304, "high": 113.095176, "low": 110.129168, "close": 111.855206, "volume": 624110}, "trend_line": 107.634938, "activity_lines": {"activity_5": 110.697431, "activity_10": 110.953443, "activity_20": 111.353951, "activity_30": 109.960902}, "trend_signal": 1, "fair_value": 95.344184, "relative_strength": -9.64264, "rate_of_change": 0.3242123237556147, "market_dynamics": -0.316925, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.835366, "high": 114.030113, "low": 111.289779, "close": 111.706409, "volume": 962312}, "trend_line": 107.885323, "activity_lines": {"activity_5": 111.22269, "activity_10": 110.961528, "activity_20": 111.436938, "activity_30": 110.223578}, "trend_signal": 1, "fair_value": 95.521166, "relative_strength": -8.856596, "rate_of_change": 0.2326242804171953, "market_dynamics": -0.254933, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.428656, "high": 111.775848, "low": 105.48672, "close": 108.561846, "volume": 1020138}, "trend_line": 108.06227, "activity_lines": {"activity_5": 110.596058, "activity_10": 110.438782, "activity_20": 111.202182, "activity_30": 110.267224}, "trend_signal": 1, "fair_value": 95.662808, "relative_strength": -9.397542, "rate_of_change": 0.1640139687953647, "market_dynamics": -0.354553, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.055938, "high": 109.841495, "low": 107.713706, "close": 108.988395, "volume": 470100}, "trend_line": 108.424881, "activity_lines": {"activity_5": 109.969129, "activity_10": 110.097257, "activity_20": 111.005045, "activity_30": 110.326974}, "trend_signal": 1, "fair_value": 95.799244, "relative_strength": -9.259504, "rate_of_change": 0.33555745219862687, "market_dynamics": -0.459139, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.54011, "high": 109.166951, "low": 107.1334, "close": 108.879278, "volume": 445250}, "trend_line": 108.707217, "activity_lines": {"activity_5": 109.420235, "activity_10": 109.848922, "activity_20": 110.782665, "activity_30": 110.35629}, "trend_signal": 1, "fair_value": 95.962995, "relative_strength": -8.581121, "rate_of_change": 0.26039779559453774, "market_dynamics": -0.619668, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.968556, "high": 109.960532, "low": 105.744634, "close": 106.855647, "volume": 679384}, "trend_line": 108.974621, "activity_lines": {"activity_5": 108.372709, "activity_10": 109.29109, "activity_20": 110.36243, "activity_30": 110.236834}, "trend_signal": 0, "fair_value": 96.103673, "relative_strength": -8.150036, "rate_of_change": 0.24598550802749286, "market_dynamics": -0.872517, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.101745, "high": 108.422969, "low": 105.48672, "close": 107.619469, "volume": 655586}, "trend_line": 109.285655, "activity_lines": {"activity_5": 107.913094, "activity_10": 108.937453, "activity_20": 110.022985, "activity_30": 110.149405}, "trend_signal": 0, "fair_value": 96.262843, "relative_strength": -9.744081, "rate_of_change": 0.28541874901313624, "market_dynamics": -1.023725, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.619469, "high": 111.607212, "low": 107.619469, "close": 111.071545, "volume": 743363}, "trend_line": 109.690947, "activity_lines": {"activity_5": 108.876633, "activity_10": 109.257491, "activity_20": 110.031349, "activity_30": 110.264624}, "trend_signal": 0, "fair_value": 96.449604, "relative_strength": -8.068806, "rate_of_change": 0.3708556260197083, "market_dynamics": -0.902153, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.902909, "high": 120.574674, "low": 110.03989, "close": 116.874604, "volume": 1547859}, "trend_line": 110.23682, "activity_lines": {"activity_5": 111.607212, "activity_10": 110.548142, "activity_20": 110.591917, "activity_30": 110.728085}, "trend_signal": 1, "fair_value": 96.643326, "relative_strength": -1.886455, "rate_of_change": 0.4976463554462706, "market_dynamics": -0.352754, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.858997, "high": 119.275186, "low": 113.32333, "close": 118.074895, "volume": 1210515}, "trend_line": 110.675043, "activity_lines": {"activity_5": 114.212141, "activity_10": 111.944844, "activity_20": 111.255639, "activity_30": 111.233768}, "trend_signal": 1, "fair_value": 96.867294, "relative_strength": -0.391073, "rate_of_change": 0.39752870229747905, "market_dynamics": 0.251959, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.84674, "high": 121.804724, "low": 117.777302, "close": 119.459693, "volume": 1277999}, "trend_line": 111.159755, "activity_lines": {"activity_5": 116.665628, "activity_10": 113.474111, "activity_20": 112.021111, "activity_30": 111.800519}, "trend_signal": 1, "fair_value": 97.107254, "relative_strength": -0.36067, "rate_of_change": 0.4379596220260803, "market_dynamics": 0.887785, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.141981, "high": 119.261123, "low": 111.655893, "close": 111.735321, "volume": 1239933}, "trend_line": 111.288549, "activity_lines": {"activity_5": 115.704054, "activity_10": 113.460682, "activity_20": 112.021088, "activity_30": 111.837653}, "trend_signal": 1, "fair_value": 97.299668, "relative_strength": -4.883461, "rate_of_change": 0.11586387537467961, "market_dynamics": 1.171166, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.914034, "high": 113.055812, "low": 102.194034, "close": 102.879101, "volume": 1980486}, "trend_line": 111.120152, "activity_lines": {"activity_5": 111.516017, "activity_10": 111.836506, "activity_20": 111.188192, "activity_30": 111.295108}, "trend_signal": 1, "fair_value": 97.445729, "relative_strength": -11.103737, "rate_of_change": -0.15131565782208087, "market_dynamics": 0.811872, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.435097, "high": 104.507375, "low": 99.984944, "close": 104.030807, "volume": 1973671}, "trend_line": 111.058856, "activity_lines": {"activity_5": 108.258046, "activity_10": 110.525054, "activity_20": 110.519194, "activity_30": 110.83773}, "trend_signal": 0, "fair_value": 97.600444, "relative_strength": -6.80932, "rate_of_change": -0.055161911585576914, "market_dynamics": 0.378396, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.206741, "high": 104.283983, "low": 99.706946, "close": 102.233748, "volume": 1511573}, "trend_line": 110.873243, "activity_lines": {"activity_5": 105.257307, "activity_10": 108.977001, "activity_20": 109.732258, "activity_30": 110.268369}, "trend_signal": 0, "fair_value": 97.73087, "relative_strength": -5.844131, "rate_of_change": -0.16713030071190682, "market_dynamics": -0.174547, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.263534, "high": 103.842165, "low": 96.763146, "close": 98.033994, "volume": 1673124}, "trend_line": 110.522862, "activity_lines": {"activity_5": 101.912727, "activity_10": 106.786185, "activity_20": 108.592295, "activity_30": 109.44003}, "trend_signal": 0, "fair_value": 97.848288, "relative_strength": -9.806023, "rate_of_change": -0.31601943852223996, "market_dynamics": -0.582959, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.798488, "high": 100.943044, "low": 96.842574, "close": 97.418427, "volume": 1154842}, "trend_line": 110.049558, "activity_lines": {"activity_5": 99.791338, "activity_10": 104.643841, "activity_20": 107.452822, "activity_30": 108.594583}, "trend_signal": 0, "fair_value": 97.968937, "relative_strength": -8.696245, "rate_of_change": -0.4282408104849826, "market_dynamics": -0.823791, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.326292, "high": 102.228784, "low": 95.065373, "close": 95.780224, "volume": 1950615}, "trend_line": 109.543119, "activity_lines": {"activity_5": 98.078341, "activity_10": 102.389116, "activity_20": 106.21796, "activity_30": 107.67398}, "trend_signal": 0, "fair_value": 98.066952, "relative_strength": -1.114891, "rate_of_change": -0.46019176196963946, "market_dynamics": -0.958103, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.990316, "high": 101.379898, "low": 92.186108, "close": 101.1019, "volume": 2584606}, "trend_line": 109.095479, "activity_lines": {"activity_5": 98.612494, "activity_10": 101.379992, "activity_20": 105.540612, "activity_30": 107.129386}, "trend_signal": 0, "fair_value": 98.204417, "relative_strength": -1.066917, "rate_of_change": -0.40864273729508005, "market_dynamics": -0.872872, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.22382, "high": 105.281797, "low": 101.320327, "close": 104.477589, "volume": 1137012}, "trend_line": 108.853186, "activity_lines": {"activity_5": 100.467138, "activity_10": 101.271406, "activity_20": 105.230485, "activity_30": 106.831457}, "trend_signal": 0, "fair_value": 98.365045, "relative_strength": 3.82748, "rate_of_change": -0.22209261302203334, "market_dynamics": -0.80299, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.328662, "high": 107.24764, "low": 102.889029, "close": 104.715873, "volume": 1286870}, "trend_line": 108.570606, "activity_lines": {"activity_5": 102.25162, "activity_10": 101.453368, "activity_20": 104.976577, "activity_30": 106.564534}, "trend_signal": 0, "fair_value": 98.529805, "relative_strength": -0.379747, "rate_of_change": -0.259597362634839, "market_dynamics": -0.620162, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.80523, "high": 107.242676, "low": 103.122349, "close": 104.169806, "volume": 1960627}, "trend_line": 108.244389, "activity_lines": {"activity_5": 103.408621, "activity_10": 101.804115, "activity_20": 104.70466, "activity_30": 106.280611}, "trend_signal": 0, "fair_value": 98.692526, "relative_strength": -3.526343, "rate_of_change": -0.30046530273580657, "market_dynamics": -0.451101, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.951379, "high": 106.331835, "low": 103.663452, "close": 105.192441, "volume": 885014}, "trend_line": 107.942019, "activity_lines": {"activity_5": 104.456408, "activity_10": 102.478351, "activity_20": 104.566025, "activity_30": 106.083711}, "trend_signal": 0, "fair_value": 98.853162, "relative_strength": -2.05476, "rate_of_change": -0.2793401143407038, "market_dynamics": -0.532397, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.751215, "high": 108.225597, "low": 105.33144, "close": 107.592159, "volume": 1039092}, "trend_line": 107.688257, "activity_lines": {"activity_5": 105.676621, "activity_10": 103.546838, "activity_20": 104.671979, "activity_30": 106.06114}, "trend_signal": 0, "fair_value": 99.012792, "relative_strength": -4.679086, "rate_of_change": -0.23509102604427745, "market_dynamics": -0.446352, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.23438, "high": 108.615805, "low": 105.047951, "close": 105.70388, "volume": 904545}, "trend_line": 107.475279, "activity_lines": {"activity_5": 105.834723, "activity_10": 104.207249, "activity_20": 104.604746, "activity_30": 105.933115}, "trend_signal": 0, "fair_value": 99.148184, "relative_strength": -3.765938, "rate_of_change": -0.19777272465278417, "market_dynamics": -0.420241, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.548636, "high": 107.88037, "low": 105.892708, "close": 106.896477, "volume": 838616}, "trend_line": 107.356889, "activity_lines": {"activity_5": 106.308605, "activity_10": 105.021403, "activity_20": 104.666215, "activity_30": 105.895773}, "trend_signal": 0, "fair_value": 99.297573, "relative_strength": -4.309408, "rate_of_change": -0.11015556423910758, "market_dynamics": -0.295779, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.240549, "high": 107.780987, "low": 104.799494, "close": 107.17475, "volume": 1251952}, "trend_line": 107.257686, "activity_lines": {"activity_5": 106.72987, "activity_10": 105.725016, "activity_20": 104.753991, "activity_30": 105.884022}, "trend_signal": 0, "fair_value": 99.483812, "relative_strength": -5.510982, "rate_of_change": -0.09240487585290275, "market_dynamics": 0.066998, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.23438, "high": 109.390993, "low": 106.300179, "close": 107.522591, "volume": 1211547}, "trend_line": 107.294284, "activity_lines": {"activity_5": 107.066754, "activity_10": 106.314486, "activity_20": 104.877013, "activity_30": 105.901113}, "trend_signal": 0, "fair_value": 99.695532, "relative_strength": -4.822993, "rate_of_change": 0.03412156402478971, "market_dynamics": 0.326109, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.019506, "high": 109.321425, "low": 104.471529, "close": 104.690172, "volume": 873865}, "trend_line": 107.093806, "activity_lines": {"activity_5": 106.304154, "activity_10": 106.175472, "activity_20": 104.747181, "activity_30": 105.733106}, "trend_signal": 0, "fair_value": 99.855681, "relative_strength": -7.119117, "rate_of_change": -0.18684872346042583, "market_dynamics": 0.511599, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.401961, "high": 105.962276, "low": 101.718617, "close": 102.692572, "volume": 1434785}, "trend_line": 106.799627, "activity_lines": {"activity_5": 105.069153, "activity_10": 105.608017, "activity_20": 104.485121, "activity_30": 105.449155}, "trend_signal": 0, "fair_value": 100.005121, "relative_strength": -11.79596, "rate_of_change": -0.2746928239715374, "market_dynamics": 0.573833, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.457822, "high": 106.021906, "low": 103.18909, "close": 105.534929, "volume": 668607}, "trend_line": 106.588951, "activity_lines": {"activity_5": 104.982359, "activity_10": 105.589809, "activity_20": 104.567012, "activity_30": 105.367562}, "trend_signal": 0, "fair_value": 100.160457, "relative_strength": -10.733365, "rate_of_change": -0.19726286122704018, "market_dynamics": 0.476554, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.137396, "high": 105.346101, "low": 99.949598, "close": 99.949598, "volume": 1389868}, "trend_line": 106.197058, "activity_lines": {"activity_5": 103.124557, "activity_10": 104.541195, "activity_20": 104.183275, "activity_30": 104.939216}, "trend_signal": 0, "fair_value": 100.281831, "relative_strength": -14.969991, "rate_of_change": -0.36766756434257064, "market_dynamics": 0.288279, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.969474, "high": 100.893737, "low": 98.796753, "close": 98.896137, "volume": 1230452}, "trend_line": 105.874867, "activity_lines": {"activity_5": 101.397279, "activity_10": 103.377773, "activity_20": 103.755331, "activity_30": 104.468189}, "trend_signal": 0, "fair_value": 100.38019, "relative_strength": -16.08972, "rate_of_change": -0.3033897605713368, "market_dynamics": 0.083557, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.084965, "high": 101.820485, "low": 98.687432, "close": 100.486266, "volume": 1338009}, "trend_line": 105.591463, "activity_lines": {"activity_5": 100.77514, "activity_10": 102.617944, "activity_20": 103.497794, "activity_30": 104.120538}, "trend_signal": 0, "fair_value": 100.479785, "relative_strength": -15.644238, "rate_of_change": -0.26767825833489856, "market_dynamics": -0.150606, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.506143, "high": 102.399391, "low": 94.657447, "close": 94.890997, "volume": 2292715}, "trend_line": 105.125187, "activity_lines": {"activity_5": 98.568172, "activity_10": 100.969991, "activity_20": 102.724253, "activity_30": 103.430185}, "trend_signal": 0, "fair_value": 100.539067, "relative_strength": -17.928217, "rate_of_change": -0.4415849413886875, "market_dynamics": -0.401787, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.248776, "high": 97.584279, "low": 93.897166, "close": 95.338221, "volume": 1601611}, "trend_line": 104.741273, "activity_lines": {"activity_5": 97.030384, "activity_10": 99.59995, "activity_20": 102.02827, "activity_30": 102.798768}, "trend_signal": 0, "fair_value": 100.601532, "relative_strength": -19.111537, "rate_of_change": -0.3651969722536523, "market_dynamics": -0.611875, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.000319, "high": 95.745692, "low": 92.625062, "close": 93.508578, "volume": 2163322}, "trend_line": 104.27091, "activity_lines": {"activity_5": 95.562496, "activity_10": 98.107396, "activity_20": 101.170873, "activity_30": 102.074078}, "trend_signal": 0, "fair_value": 100.670692, "relative_strength": -21.012249, "rate_of_change": -0.44907130353476427, "market_dynamics": -0.7024, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.488678, "high": 97.06067, "low": 93.309581, "close": 96.47363, "volume": 1615296}, "trend_line": 103.784313, "activity_lines": {"activity_5": 95.512359, "activity_10": 97.402419, "activity_20": 100.61448, "activity_30": 101.571027}, "trend_signal": 0, "fair_value": 100.779123, "relative_strength": -18.351248, "rate_of_change": -0.4666661104233225, "market_dynamics": -0.79309, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.593028, "high": 96.931322, "low": 94.62296, "close": 96.692526, "volume": 1515322}, "trend_line": 103.111577, "activity_lines": {"activity_5": 95.696688, "activity_10": 96.938131, "activity_20": 100.075632, "activity_30": 101.113493}, "trend_signal": 0, "fair_value": 100.903251, "relative_strength": -17.695807, "rate_of_change": -0.6482058613231853, "market_dynamics": -0.803251, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.518445, "high": 97.010921, "low": 94.802057, "close": 96.244783, "volume": 1076355}, "trend_line": 102.383906, "activity_lines": {"activity_5": 95.984686, "activity_10": 96.537847, "activity_20": 99.515139, "activity_30": 100.670474}, "trend_signal": 0, "fair_value": 101.008055, "relative_strength": -17.84037, "rate_of_change": -0.7057122208498477, "market_dynamics": -0.821105, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.43383, "high": 96.622877, "low": 91.747457, "close": 92.851889, "volume": 1319387}, "trend_line": 101.49698, "activity_lines": {"activity_5": 95.051466, "activity_10": 95.637905, "activity_20": 98.670717, "activity_30": 100.055505}, "trend_signal": 0, "fair_value": 101.106103, "relative_strength": -21.419517, "rate_of_change": -0.8662748225292387, "market_dynamics": -0.871906, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.448879, "high": 94.215016, "low": 91.608159, "close": 92.14545, "volume": 1381698}, "trend_line": 100.843984, "activity_lines": {"activity_5": 94.048522, "activity_10": 94.840121, "activity_20": 97.81551, "activity_30": 99.452181}, "trend_signal": 0, "fair_value": 101.221475, "relative_strength": -22.471005, "rate_of_change": -0.6433649552922536, "market_dynamics": -0.94814, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.045952, "high": 93.508578, "low": 86.822287, "close": 87.697873, "volume": 2037957}, "trend_line": 100.337943, "activity_lines": {"activity_5": 91.653928, "activity_10": 93.37558, "activity_20": 96.593984, "activity_30": 98.604044}, "trend_signal": 0, "fair_value": 101.305668, "relative_strength": -25.459465, "rate_of_change": -0.5018058390077195, "market_dynamics": -1.004977, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.235164, "high": 91.399212, "low": 87.829708, "close": 91.190266, "volume": 1933907}, "trend_line": 99.909925, "activity_lines": {"activity_5": 91.008516, "activity_10": 92.749625, "activity_20": 95.788373, "activity_30": 98.013872}, "trend_signal": 0, "fair_value": 101.411741, "relative_strength": -22.803929, "rate_of_change": -0.4265764148663028, "market_dynamics": -0.955344, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.389262, "high": 91.439012, "low": 88.095866, "close": 88.354562, "volume": 1374778}, "trend_line": 99.447285, "activity_lines": {"activity_5": 89.784685, "activity_10": 91.777105, "activity_20": 94.7908, "activity_30": 97.268364}, "trend_signal": 0, "fair_value": 101.502749, "relative_strength": -22.809916, "rate_of_change": -0.46305709868164496, "market_dynamics": -1.045399, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.424211, "high": 89.986335, "low": 85.469109, "close": 86.663089, "volume": 1522610}, "trend_line": 99.068255, "activity_lines": {"activity_5": 88.523046, "activity_10": 90.615889, "activity_20": 93.71475, "activity_30": 96.443578}, "trend_signal": 0, "fair_value": 101.565254, "relative_strength": -25.015579, "rate_of_change": -0.3811365991540144, "market_dynamics": -1.100562, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.593441, "high": 87.966518, "low": 86.145698, "close": 86.881986, "volume": 1370618}, "trend_line": 98.71704, "activity_lines": {"activity_5": 87.746958, "activity_10": 89.652202, "activity_20": 92.755897, "activity_30": 95.657367}, "trend_signal": 0, "fair_value": 101.599749, "relative_strength": -25.698008, "rate_of_change": -0.3545182056552791, "market_dynamics": -1.187694, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.961585, "high": 88.001343, "low": 84.931818, "close": 86.563591, "volume": 2041498}, "trend_line": 98.409819, "activity_lines": {"activity_5": 87.215637, "activity_10": 88.751108, "activity_20": 91.863353, "activity_30": 94.873273}, "trend_signal": 0, "fair_value": 101.650562, "relative_strength": -25.924368, "rate_of_change": -0.31121374790005696, "market_dynamics": -1.275481, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.245196, "high": 89.279897, "low": 83.817436, "close": 85.747704, "volume": 2340104}, "trend_line": 97.898013, "activity_lines": {"activity_5": 86.487972, "activity_10": 87.881854, "activity_20": 90.99291, "activity_30": 94.056362}, "trend_signal": 0, "fair_value": 101.657013, "relative_strength": -24.916113, "rate_of_change": -0.5200761521571267, "market_dynamics": -1.125283, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.290012, "high": 87.598374, "low": 83.57864, "close": 86.414343, "volume": 1729050}, "trend_line": 97.295905, "activity_lines": {"activity_5": 86.345358, "activity_10": 87.332804, "activity_20": 90.276159, "activity_30": 93.315481}, "trend_signal": 0, "fair_value": 101.668691, "relative_strength": -23.965558, "rate_of_change": -0.6150359762664449, "market_dynamics": -1.055861, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.275046, "high": 88.147374, "low": 84.872119, "close": 87.350291, "volume": 1523060}, "trend_line": 96.717052, "activity_lines": {"activity_5": 86.644074, "activity_10": 87.132661, "activity_20": 89.726061, "activity_30": 92.673828}, "trend_signal": 0, "fair_value": 101.685415, "relative_strength": -21.139028, "rate_of_change": -0.594940763437073, "market_dynamics": -0.953338, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.101203, "high": 89.173617, "low": 86.98164, "close": 88.207155, "volume": 1321406}, "trend_line": 96.184964, "activity_lines": {"activity_5": 87.182598, "activity_10": 87.188341, "activity_20": 89.344162, "activity_30": 92.124802}, "trend_signal": 0, "fair_value": 101.691051, "relative_strength": -22.688853, "rate_of_change": -0.5501491091767372, "market_dynamics": -0.815308, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.266936, "high": 92.630963, "low": 87.62927, "close": 91.923552, "volume": 1699671}, "trend_line": 95.742667, "activity_lines": {"activity_5": 88.871576, "activity_10": 87.991335, "activity_20": 89.372123, "activity_30": 91.849873}, "trend_signal": 0, "fair_value": 101.739695, "relative_strength": -19.216065, "rate_of_change": -0.4598400639833856, "market_dynamics": -0.417984, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.664501, "high": 91.978352, "low": 88.804967, "close": 90.429022, "volume": 1619447}, "trend_line": 95.170563, "activity_lines": {"activity_5": 89.705047, "activity_10": 88.445766, "activity_20": 89.29095, "activity_30": 91.507057}, "trend_signal": 0, "fair_value": 101.7766, "relative_strength": -19.563569, "rate_of_change": -0.5975434129070124, "market_dynamics": -0.010939, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.681758, "high": 92.670817, "low": 87.778723, "close": 92.302167, "volume": 1924299}, "trend_line": 94.723839, "activity_lines": {"activity_5": 90.850812, "activity_10": 89.254609, "activity_20": 89.436063, "activity_30": 91.321999}, "trend_signal": 0, "fair_value": 101.822398, "relative_strength": -17.515208, "rate_of_change": -0.46939304120750364, "market_dynamics": 0.501199, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.122823, "high": 93.936186, "low": 91.674464, "close": 93.497791, "volume": 927919}, "trend_line": 94.277216, "activity_lines": {"activity_5": 92.002597, "activity_10": 90.209063, "activity_20": 89.707373, "activity_30": 91.242899}, "trend_signal": 0, "fair_value": 101.874591, "relative_strength": -17.1399, "rate_of_change": -0.4715001046357532, "market_dynamics": 0.823854, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.258666, "high": 94.175311, "low": 90.299497, "close": 90.807637, "volume": 1186628}, "trend_line": 93.731646, "activity_lines": {"activity_5": 91.84783, "activity_10": 90.550132, "activity_20": 89.731242, "activity_30": 91.019055}, "trend_signal": 0, "fair_value": 101.918623, "relative_strength": -18.171076, "rate_of_change": -0.5786870074737865, "market_dynamics": 0.786523, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.558548, "high": 94.852831, "low": 90.30946, "close": 93.477863, "volume": 1403502}, "trend_line": 93.263488, "activity_lines": {"activity_5": 92.409773, "activity_10": 91.305321, "activity_20": 90.02228, "activity_30": 91.002682}, "trend_signal": 0, "fair_value": 101.967448, "relative_strength": -16.578596, "rate_of_change": -0.49946631685098386, "market_dynamics": 0.872175, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.278593, "high": 94.65356, "low": 90.61833, "close": 91.46523, "volume": 1226803}, "trend_line": 92.822657, "activity_lines": {"activity_5": 92.197217, "activity_10": 91.568862, "activity_20": 90.135904, "activity_30": 90.886666}, "trend_signal": 0, "fair_value": 101.999369, "relative_strength": -17.599924, "rate_of_change": -0.47267264977264056, "market_dynamics": 0.749324, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.076652, "high": 91.12647, "low": 86.682734, "close": 89.034128, "volume": 1357631}, "trend_line": 92.367375, "activity_lines": {"activity_5": 91.105214, "activity_10": 91.28643, "activity_20": 90.042887, "activity_30": 90.642244}, "trend_signal": 0, "fair_value": 102.030508, "relative_strength": -18.966894, "rate_of_change": -0.49048585196178024, "market_dynamics": 0.703068, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.671794, "high": 93.318447, "low": 83.444586, "close": 85.467183, "volume": 2974681}, "trend_line": 91.69845, "activity_lines": {"activity_5": 89.042099, "activity_10": 90.30783, "activity_20": 89.644497, "activity_30": 90.197071}, "trend_signal": 0, "fair_value": 101.999713, "relative_strength": -21.833306, "rate_of_change": -0.7242005091083313, "market_dynamics": 0.671138, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.347621, "high": 86.732552, "low": 77.576065, "close": 82.428306, "volume": 3257203}, "trend_line": 91.114407, "activity_lines": {"activity_5": 86.501398, "activity_10": 88.810945, "activity_20": 88.991855, "activity_30": 89.598997}, "trend_signal": 0, "fair_value": 101.938957, "relative_strength": -23.727392, "rate_of_change": -0.6369169816937954, "market_dynamics": 0.442563, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.750786, "high": 82.248962, "low": 72.375101, "close": 74.258209, "volume": 3588713}, "trend_line": 90.293143, "activity_lines": {"activity_5": 81.795954, "activity_10": 85.933658, "activity_20": 87.607381, "activity_30": 88.5115}, "trend_signal": 0, "fair_value": 101.82208, "relative_strength": -29.620964, "rate_of_change": -0.901354711116102, "market_dynamics": 0.137928, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.710215, "high": 74.803025, "low": 71.798928, "close": 74.174261, "volume": 2458775}, "trend_line": 89.416076, "activity_lines": {"activity_5": 78.343837, "activity_10": 83.362295, "activity_20": 86.27891, "activity_30": 87.471572}, "trend_signal": 0, "fair_value": 101.722515, "relative_strength": -29.778291, "rate_of_change": -0.9713550451998296, "market_dynamics": -0.222391, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.665261, "high": 73.989623, "low": 69.81782, "close": 73.216143, "volume": 2418994}, "trend_line": 88.693581, "activity_lines": {"activity_5": 75.725079, "activity_10": 80.912271, "activity_20": 84.940219, "activity_30": 86.426415}, "trend_signal": 0, "fair_value": 101.608868, "relative_strength": -29.734138, "rate_of_change": -0.8080146572301038, "market_dynamics": -0.593002, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.439634, "high": 76.020633, "low": 70.561359, "close": 75.900868, "volume": 2671556}, "trend_line": 88.045669, "activity_lines": {"activity_5": 75.055761, "activity_10": 79.297397, "activity_20": 83.929303, "activity_30": 85.601079}, "trend_signal": 0, "fair_value": 101.525137, "relative_strength": -25.019932, "rate_of_change": -0.7305060779990279, "market_dynamics": -0.777902, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.292064, "high": 76.070535, "low": 70.82085, "close": 71.459595, "volume": 2015209}, "trend_line": 87.310703, "activity_lines": {"activity_5": 73.543774, "activity_10": 77.194963, "activity_20": 82.546657, "activity_30": 84.53101}, "trend_signal": 0, "fair_value": 101.405121, "relative_strength": -27.630419, "rate_of_change": -0.834755426754722, "market_dynamics": -0.938784, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.519477, "high": 73.206163, "low": 70.765957, "close": 72.657241, "volume": 1793844}, "trend_line": 86.516823, "activity_lines": {"activity_5": 73.162249, "activity_10": 75.662065, "activity_20": 81.351514, "activity_30": 83.585625}, "trend_signal": 0, "fair_value": 101.281412, "relative_strength": -24.448613, "rate_of_change": -0.9092585132432176, "market_dynamics": -0.98288, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.976614, "high": 74.318976, "low": 70.641203, "close": 70.910673, "volume": 2178711}, "trend_line": 85.657428, "activity_lines": {"activity_5": 72.305266, "activity_10": 74.190166, "activity_20": 80.056251, "activity_30": 82.578777}, "trend_signal": 0, "fair_value": 101.1244, "relative_strength": -23.934769, "rate_of_change": -0.9933270434583646, "market_dynamics": -0.983558, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.419673, "high": 74.074457, "low": 70.82085, "close": 73.834927, "volume": 1827780}, "trend_line": 84.910433, "activity_lines": {"activity_5": 72.640607, "activity_10": 73.623669, "activity_20": 79.110141, "activity_30": 81.816035}, "trend_signal": 0, "fair_value": 100.985243, "relative_strength": -22.622293, "rate_of_change": -0.8720726473365489, "market_dynamics": -1.021706, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.605378, "high": 74.523574, "low": 69.263909, "close": 69.623203, "volume": 2019994}, "trend_line": 84.136144, "activity_lines": {"activity_5": 71.530788, "activity_10": 72.567753, "activity_20": 77.822816, "activity_30": 80.829762}, "trend_signal": 0, "fair_value": 100.790882, "relative_strength": -28.734786, "rate_of_change": -0.9118891196797877, "market_dynamics": -0.967686, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.912634, "high": 77.657417, "low": 69.368703, "close": 76.080515, "volume": 2196503}, "trend_line": 83.600646, "activity_lines": {"activity_5": 72.991917, "activity_10": 72.973966, "activity_20": 77.234888, "activity_30": 80.310044}, "trend_signal": 0, "fair_value": 100.648524, "relative_strength": -24.544845, "rate_of_change": -0.6364660591053519, "market_dynamics": -0.796937, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.840986, "high": 78.445868, "low": 71.788947, "close": 72.557437, "volume": 2548187}, "trend_line": 83.095965, "activity_lines": {"activity_5": 72.970625, "activity_10": 72.855034, "activity_20": 76.369175, "activity_30": 79.597579}, "trend_signal": 0, "fair_value": 100.469415, "relative_strength": -27.531505, "rate_of_change": -0.6036807418928208, "market_dynamics": -0.639946, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.188163, "high": 74.842947, "low": 61.783606, "close": 66.449439, "volume": 4324930}, "trend_line": 82.27127, "activity_lines": {"activity_5": 70.919988, "activity_10": 71.65648, "activity_20": 75.013967, "activity_30": 78.523609}, "trend_signal": 0, "fair_value": 100.257315, "relative_strength": -33.394165, "rate_of_change": -0.9924609456066916, "market_dynamics": -0.515031, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.100125, "high": 69.433575, "low": 65.4514, "close": 68.076242, "volume": 2066899}, "trend_line": 81.595326, "activity_lines": {"activity_5": 69.709034, "activity_10": 70.89416, "activity_20": 73.927881, "activity_30": 77.607801}, "trend_signal": 0, "fair_value": 100.041539, "relative_strength": -32.430018, "rate_of_change": -0.8216039450952941, "market_dynamics": -0.417888, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.387595, "high": 68.116164, "low": 60.680773, "close": 63.11, "volume": 3034958}, "trend_line": 80.810223, "activity_lines": {"activity_5": 67.226578, "activity_10": 69.322339, "activity_20": 72.484182, "activity_30": 76.415199}, "trend_signal": 0, "fair_value": 99.780335, "relative_strength": -36.618215, "rate_of_change": -0.9621911431544579, "market_dynamics": -0.448701, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.72, "high": 67.56, "low": 62.19, "close": 66.97, "volume": 2132772}, "trend_line": 80.146491, "activity_lines": {"activity_5": 66.465003, "activity_10": 68.684898, "activity_20": 71.552805, "activity_30": 75.522282}, "trend_signal": 0, "fair_value": 99.553657, "relative_strength": -32.410402, "rate_of_change": -0.8213465764102595, "market_dynamics": -0.420991, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.75, "high": 70.43, "low": 66.22, "close": 69.78, "volume": 1557060}, "trend_line": 79.587038, "activity_lines": {"activity_5": 67.247462, "activity_10": 68.639995, "activity_20": 71.00256, "activity_30": 74.853476}, "trend_signal": 0, "fair_value": 99.331206, "relative_strength": -29.655076, "rate_of_change": -0.6980380463568775, "market_dynamics": -0.338906, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.15, "high": 71.78, "low": 66.16, "close": 67.28, "volume": 2326614}, "trend_line": 78.971447, "activity_lines": {"activity_5": 67.381749, "activity_10": 68.19286, "activity_20": 70.327067, "activity_30": 74.059473}, "trend_signal": 0, "fair_value": 99.102577, "relative_strength": -29.50707, "rate_of_change": -0.7734814807406315, "market_dynamics": -0.172875, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.79, "high": 67.86, "low": 65.71, "close": 66.69, "volume": 1887823}, "trend_line": 78.313969, "activity_lines": {"activity_5": 67.264, "activity_10": 67.704464, "activity_20": 69.710551, "activity_30": 73.267122}, "trend_signal": 0, "fair_value": 98.865718, "relative_strength": -29.555024, "rate_of_change": -0.8325515423314931, "market_dynamics": -0.077957, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.58, "high": 67.63, "low": 59.63, "close": 61.28, "volume": 2251162}, "trend_line": 77.44496, "activity_lines": {"activity_5": 65.435333, "activity_10": 66.36234, "activity_20": 68.685197, "activity_30": 72.168156}, "trend_signal": 0, "fair_value": 98.612794, "relative_strength": -34.926324, "rate_of_change": -1.1096475010735383, "market_dynamics": -0.098563, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.69, "high": 64.47, "low": 60.69, "close": 64.46, "volume": 3897043}, "trend_line": 76.653388, "activity_lines": {"activity_5": 64.788667, "activity_10": 65.750092, "activity_20": 68.077878, "activity_30": 71.330417}, "trend_signal": 0, "fair_value": 98.356241, "relative_strength": -29.01214, "rate_of_change": -1.022109121109996, "market_dynamics": -0.01861, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.59, "high": 67.25, "low": 62.86, "close": 66.48, "volume": 1895043}, "trend_line": 75.805269, "activity_lines": {"activity_5": 64.982667, "activity_10": 65.716399, "activity_20": 67.748503, "activity_30": 70.674069}, "trend_signal": 0, "fair_value": 98.122356, "relative_strength": -27.428078, "rate_of_change": -1.1064338082486465, "market_dynamics": -0.02382, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.02, "high": 68.7, "low": 64.69, "close": 67.06, "volume": 2134443}, "trend_line": 75.026302, "activity_lines": {"activity_5": 65.59, "activity_10": 65.898659, "activity_20": 67.511405, "activity_30": 70.109858}, "trend_signal": 0, "fair_value": 97.872369, "relative_strength": -26.944767, "rate_of_change": -1.0275895201954819, "market_dynamics": 0.073864, "expectation": {"probability": 51.4879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de644ab-25cc-43f9-be55-005cf858fc28/", "share_image": "https://sharemaestro.com/terminal/5de644ab-25cc-43f9-be55-005cf858fc28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}