{"ticker": {"uuid": "5de6b7b4-6d1e-4481-8e10-f34cfecc7182", "symbol": "G2X", "name": "VanEck Gold Miners UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, G2X fell 14.34%, moving from 85.12 to 72.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 59.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "72.91"}, {"label": "12-Week Change", "value": "-14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 76.290001, "high": 76.699997, "low": 71.830002, "close": 72.910004, "volume": 219075}, "trend_line": 87.655333, "activity_lines": {"activity_5": 73.926667, "activity_10": 75.652, "activity_20": 79.758953, "activity_30": 83.288602}, "trend_signal": 0, "fair_value": 52.139423, "relative_strength": -14.403321, "rate_of_change": -0.28288473789588364, "market_dynamics": -1.270155, "expectation": {"probability": 59.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.455, "high": 29.5, "low": 28.735001, "close": 29.209999, "volume": 90505}, "trend_line": 31.422666, "activity_lines": {"activity_5": 29.891333, "activity_10": 30.16109, "activity_20": 31.064905, "activity_30": 31.326473}, "trend_signal": 0, "fair_value": 31.134455, "relative_strength": -9.271017, "rate_of_change": -0.39359576918545175, "market_dynamics": -0.946397, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.219999, "high": 29.465, "low": 27.565001, "close": 27.615, "volume": 84024}, "trend_line": 31.264, "activity_lines": {"activity_5": 28.991666, "activity_10": 29.646727, "activity_20": 30.654786, "activity_30": 31.080817}, "trend_signal": 0, "fair_value": 31.075801, "relative_strength": -12.600129, "rate_of_change": -0.504941242095754, "market_dynamics": -1.176811, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.684999, "high": 29.24, "low": 27.459999, "close": 28.545, "volume": 74555}, "trend_line": 31.129, "activity_lines": {"activity_5": 28.659666, "activity_10": 29.378727, "activity_20": 30.358333, "activity_30": 30.905398}, "trend_signal": 0, "fair_value": 31.019167, "relative_strength": -9.761697, "rate_of_change": -0.4318065506652956, "market_dynamics": -1.233236, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.75, "high": 30.045, "low": 28.74, "close": 29.75, "volume": 70917}, "trend_line": 31.088333, "activity_lines": {"activity_5": 28.897333, "activity_10": 29.381909, "activity_20": 30.203809, "activity_30": 30.81643}, "trend_signal": 0, "fair_value": 30.981058, "relative_strength": -7.097374, "rate_of_change": -0.13064023900543761, "market_dynamics": -1.161508, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.665001, "high": 29.805, "low": 28.844999, "close": 29.18, "volume": 80369}, "trend_line": 31.049333, "activity_lines": {"activity_5": 28.998333, "activity_10": 29.286454, "activity_20": 30.018143, "activity_30": 30.693312}, "trend_signal": 0, "fair_value": 30.929743, "relative_strength": -8.122484, "rate_of_change": -0.12544899078377064, "market_dynamics": -1.088566, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.174999, "high": 30.6, "low": 29.035, "close": 30.465, "volume": 41474}, "trend_line": 31.100666, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.439, "activity_20": 29.975238, "activity_30": 30.655613}, "trend_signal": 0, "fair_value": 30.884295, "relative_strength": -4.898671, "rate_of_change": 0.16532722297126198, "market_dynamics": -0.857905, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.655001, "high": 30.745001, "low": 29.605, "close": 29.870001, "volume": 58678}, "trend_line": 31.1615, "activity_lines": {"activity_5": 29.786334, "activity_10": 29.467636, "activity_20": 29.890619, "activity_30": 30.576215}, "trend_signal": 0, "fair_value": 30.852115, "relative_strength": -4.649726, "rate_of_change": 0.19560352823312474, "market_dynamics": -0.625857, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.76, "high": 29.764999, "low": 27.605, "close": 27.790001, "volume": 141277}, "trend_line": 31.108167, "activity_lines": {"activity_5": 29.195667, "activity_10": 29.147364, "activity_20": 29.632905, "activity_30": 30.358699}, "trend_signal": 0, "fair_value": 30.803237, "relative_strength": -9.947783, "rate_of_change": -0.17115029764292003, "market_dynamics": -0.5271, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.775, "high": 27.865, "low": 26.795, "close": 27.795, "volume": 141843}, "trend_line": 31.090333, "activity_lines": {"activity_5": 28.657, "activity_10": 28.887546, "activity_20": 29.40381, "activity_30": 30.144946}, "trend_signal": 0, "fair_value": 30.751602, "relative_strength": -8.645123, "rate_of_change": -0.05732899659436884, "market_dynamics": -0.381035, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.379999, "high": 30.280001, "low": 28.34, "close": 30.165001, "volume": 262289}, "trend_line": 31.063833, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.108728, "activity_20": 29.424857, "activity_30": 30.085247}, "trend_signal": 0, "fair_value": 30.713429, "relative_strength": -0.528311, "rate_of_change": -0.08523549747763136, "market_dynamics": -0.079434, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.795, "high": 31.195, "low": 29.700001, "close": 30.889999, "volume": 203077}, "trend_line": 31.016333, "activity_lines": {"activity_5": 29.596333, "activity_10": 29.445364, "activity_20": 29.519071, "activity_30": 30.074032}, "trend_signal": 0, "fair_value": 30.689519, "relative_strength": 4.499748, "rate_of_change": -0.15291094308934583, "market_dynamics": 0.236379, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.41, "high": 30.495001, "low": 29.225, "close": 29.370001, "volume": 95560}, "trend_line": 30.899167, "activity_lines": {"activity_5": 29.619, "activity_10": 29.475091, "activity_20": 29.475714, "activity_30": 29.967817}, "trend_signal": 0, "fair_value": 30.661346, "relative_strength": 0.100047, "rate_of_change": -0.3777558101404218, "market_dynamics": 0.345344, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.040001, "high": 30.24, "low": 28.76, "close": 29.825001, "volume": 65267}, "trend_line": 30.751667, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.555637, "activity_20": 29.487572, "activity_30": 29.898516}, "trend_signal": 0, "fair_value": 30.615705, "relative_strength": -1.694597, "rate_of_change": -0.4773591469310396, "market_dynamics": 0.486544, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.959999, "high": 30.0, "low": 27.715, "close": 27.715, "volume": 137194}, "trend_line": 30.521833, "activity_lines": {"activity_5": 29.195334, "activity_10": 29.229273, "activity_20": 29.306024, "activity_30": 29.702602}, "trend_signal": 0, "fair_value": 30.574295, "relative_strength": -8.709812, "rate_of_change": -0.7473871253873825, "market_dynamics": 0.290909, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.905001, "high": 29.190001, "low": 27.684999, "close": 28.629999, "volume": 128865}, "trend_line": 30.360833, "activity_lines": {"activity_5": 28.874333, "activity_10": 29.106273, "activity_20": 29.222619, "activity_30": 29.580548}, "trend_signal": 0, "fair_value": 30.552147, "relative_strength": -9.612232, "rate_of_change": -0.527491255194278, "market_dynamics": 0.110477, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.525, "high": 29.549999, "low": 28.0, "close": 29.254999, "volume": 68679}, "trend_line": 30.215833, "activity_lines": {"activity_5": 28.864, "activity_10": 29.106909, "activity_20": 29.205119, "activity_30": 29.509204}, "trend_signal": 0, "fair_value": 30.545929, "relative_strength": -8.088686, "rate_of_change": -0.47758900422791284, "market_dynamics": 0.157845, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.355, "high": 31.844999, "low": 29.355, "close": 31.705, "volume": 170794}, "trend_line": 30.102, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.575, "activity_20": 29.422595, "activity_30": 29.60528}, "trend_signal": 0, "fair_value": 30.551699, "relative_strength": -2.467667, "rate_of_change": -0.37673295321694306, "market_dynamics": 0.461034, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.705, "high": 31.705, "low": 30.004999, "close": 30.200001, "volume": 51664}, "trend_line": 29.985333, "activity_lines": {"activity_5": 30.037333, "activity_10": 29.736091, "activity_20": 29.495667, "activity_30": 29.611602}, "trend_signal": 0, "fair_value": 30.548109, "relative_strength": -8.807657, "rate_of_change": -0.3875722543352589, "market_dynamics": 0.581048, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.014999, "high": 31.75, "low": 29.1, "close": 31.299999, "volume": 361478}, "trend_line": 29.931167, "activity_lines": {"activity_5": 30.637, "activity_10": 30.053363, "activity_20": 29.677619, "activity_30": 29.696419}, "trend_signal": 0, "fair_value": 30.543526, "relative_strength": -5.244661, "rate_of_change": -0.180641649035554, "market_dynamics": 0.930449, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.305, "high": 32.514999, "low": 30.91, "close": 32.119999, "volume": 92738}, "trend_line": 29.9675, "activity_lines": {"activity_5": 31.271, "activity_10": 30.456, "activity_20": 29.934095, "activity_30": 29.837634}, "trend_signal": 0, "fair_value": 30.549135, "relative_strength": -2.283729, "rate_of_change": 0.12138851786167447, "market_dynamics": 1.162287, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.014999, "high": 32.290001, "low": 31.264999, "close": 31.344999, "volume": 43055}, "trend_line": 29.932333, "activity_lines": {"activity_5": 31.413999, "activity_10": 30.682181, "activity_20": 30.103167, "activity_30": 29.926505}, "trend_signal": 0, "fair_value": 30.551282, "relative_strength": -4.657178, "rate_of_change": -0.11735046300158931, "market_dynamics": 1.019811, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.49, "high": 31.74, "low": 29.975, "close": 30.285, "volume": 45337}, "trend_line": 29.879667, "activity_lines": {"activity_5": 31.064333, "activity_10": 30.707363, "activity_20": 30.161119, "activity_30": 29.949258}, "trend_signal": 1, "fair_value": 30.541186, "relative_strength": -6.638896, "rate_of_change": -0.17595020074111348, "market_dynamics": 1.087847, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.955, "high": 30.594999, "low": 29.049999, "close": 30.365, "volume": 119857}, "trend_line": 29.844833, "activity_lines": {"activity_5": 30.836, "activity_10": 30.730454, "activity_20": 30.213976, "activity_30": 29.98057}, "trend_signal": 1, "fair_value": 30.53859, "relative_strength": -6.675256, "rate_of_change": -0.11658095118663817, "market_dynamics": 0.914689, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.285, "high": 30.33, "low": 28.0, "close": 28.145, "volume": 127788}, "trend_line": 29.782167, "activity_lines": {"activity_5": 29.856666, "activity_10": 30.340091, "activity_20": 30.046738, "activity_30": 29.870903}, "trend_signal": 1, "fair_value": 30.521378, "relative_strength": -12.324985, "rate_of_change": -0.2099726944359183, "market_dynamics": 0.458077, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.945, "high": 29.360001, "low": 27.9, "close": 28.795, "volume": 124557}, "trend_line": 29.743, "activity_lines": {"activity_5": 29.304333, "activity_10": 30.060091, "activity_20": 29.949047, "activity_30": 29.807215}, "trend_signal": 0, "fair_value": 30.508942, "relative_strength": -12.052837, "rate_of_change": -0.13151158543971167, "market_dynamics": 0.126382, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.01, "high": 29.795, "low": 28.535, "close": 28.59, "volume": 123254}, "trend_line": 29.709333, "activity_lines": {"activity_5": 28.905333, "activity_10": 29.739818, "activity_20": 29.833667, "activity_30": 29.732828}, "trend_signal": 0, "fair_value": 30.498077, "relative_strength": -12.183825, "rate_of_change": -0.1131930202064273, "market_dynamics": -0.170967, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.59, "high": 28.700001, "low": 27.625, "close": 27.719999, "volume": 82290}, "trend_line": 29.584, "activity_lines": {"activity_5": 28.4, "activity_10": 29.273454, "activity_20": 29.644357, "activity_30": 29.604484}, "trend_signal": 0, "fair_value": 30.478878, "relative_strength": -14.603404, "rate_of_change": -0.4218640654100219, "market_dynamics": -0.631761, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.875, "high": 28.32, "low": 26.754999, "close": 27.775, "volume": 200665}, "trend_line": 29.474333, "activity_lines": {"activity_5": 28.084, "activity_10": 28.889545, "activity_20": 29.470524, "activity_30": 29.487774}, "trend_signal": 0, "fair_value": 30.472051, "relative_strength": -15.179451, "rate_of_change": -0.3706969983774952, "market_dynamics": -0.59181, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.775, "high": 28.040001, "low": 26.76, "close": 27.25, "volume": 115582}, "trend_line": 29.364333, "activity_lines": {"activity_5": 27.765666, "activity_10": 28.454273, "activity_20": 29.246762, "activity_30": 29.344269}, "trend_signal": 0, "fair_value": 30.47016, "relative_strength": -17.994503, "rate_of_change": -0.37320607051566856, "market_dynamics": -0.706851, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.245001, "high": 27.905001, "low": 26.450001, "close": 27.889999, "volume": 135136}, "trend_line": 29.3185, "activity_lines": {"activity_5": 27.720333, "activity_10": 28.209, "activity_20": 29.086547, "activity_30": 29.24915}, "trend_signal": 0, "fair_value": 30.471667, "relative_strength": -17.300974, "rate_of_change": -0.15608391309279268, "market_dynamics": -0.773554, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.049999, "high": 30.5, "low": 28.049999, "close": 30.040001, "volume": 359443}, "trend_line": 29.346167, "activity_lines": {"activity_5": 28.452, "activity_10": 28.431545, "activity_20": 29.141928, "activity_30": 29.295699}, "trend_signal": 0, "fair_value": 30.47657, "relative_strength": -11.188291, "rate_of_change": 0.0943670378771117, "market_dynamics": -0.509063, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.135, "high": 30.865, "low": 29.639999, "close": 30.355, "volume": 178649}, "trend_line": 29.4375, "activity_lines": {"activity_5": 29.192, "activity_10": 28.735091, "activity_20": 29.231357, "activity_30": 29.360785}, "trend_signal": 0, "fair_value": 30.478205, "relative_strength": -10.501861, "rate_of_change": 0.31122633494179586, "market_dynamics": -0.35746, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.334999, "high": 31.445, "low": 29.635, "close": 30.565001, "volume": 159015}, "trend_line": 29.504833, "activity_lines": {"activity_5": 29.826334, "activity_10": 29.075546, "activity_20": 29.336095, "activity_30": 29.433527}, "trend_signal": 0, "fair_value": 30.486891, "relative_strength": -10.778611, "rate_of_change": 0.22873205944798783, "market_dynamics": -0.075361, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.530001, "high": 32.66, "low": 30.51, "close": 32.66, "volume": 112554}, "trend_line": 29.601833, "activity_lines": {"activity_5": 30.973, "activity_10": 29.793273, "activity_20": 29.636833, "activity_30": 29.637086}, "trend_signal": 1, "fair_value": 30.504167, "relative_strength": -5.815104, "rate_of_change": 0.3287596984534627, "market_dynamics": 0.30967, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.560001, "high": 34.650002, "low": 33.0, "close": 34.575001, "volume": 177443}, "trend_line": 29.781667, "activity_lines": {"activity_5": 32.397334, "activity_10": 30.777091, "activity_20": 30.096405, "activity_30": 29.957935}, "trend_signal": 1, "fair_value": 30.526827, "relative_strength": 1.755154, "rate_of_change": 0.6075096768500775, "market_dynamics": 0.672545, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 37.355, "low": 33.884998, "close": 36.41, "volume": 229649}, "trend_line": 29.979833, "activity_lines": {"activity_5": 33.987667, "activity_10": 31.989455, "activity_20": 30.702429, "activity_30": 30.38557}, "trend_signal": 1, "fair_value": 30.555224, "relative_strength": 8.795848, "rate_of_change": 0.6653959296502796, "market_dynamics": 1.054881, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.91, "high": 35.91, "low": 33.884998, "close": 35.595001, "volume": 230509}, "trend_line": 30.170667, "activity_lines": {"activity_5": 34.881667, "activity_10": 32.911455, "activity_20": 31.196762, "activity_30": 30.747839}, "trend_signal": 1, "fair_value": 30.579135, "relative_strength": 7.628593, "rate_of_change": 0.6365412375712779, "market_dynamics": 1.40907, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.705002, "high": 36.18, "low": 33.200001, "close": 35.755001, "volume": 157240}, "trend_line": 30.436167, "activity_lines": {"activity_5": 35.479667, "activity_10": 33.719364, "activity_20": 31.68781, "activity_30": 31.108118}, "trend_signal": 1, "fair_value": 30.613461, "relative_strength": 5.745021, "rate_of_change": 0.8799938032526738, "market_dynamics": 1.540013, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.759998, "high": 36.200001, "low": 34.18, "close": 34.345001, "volume": 120821}, "trend_line": 30.6545, "activity_lines": {"activity_5": 35.261668, "activity_10": 34.125819, "activity_20": 32.018119, "activity_30": 31.360301}, "trend_signal": 1, "fair_value": 30.624615, "relative_strength": 2.784953, "rate_of_change": 0.7173472270670537, "market_dynamics": 1.366594, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.990002, "high": 37.145, "low": 34.830002, "close": 36.57, "volume": 127682}, "trend_line": 30.868, "activity_lines": {"activity_5": 35.673001, "activity_10": 34.807819, "activity_20": 32.545834, "activity_30": 31.741946}, "trend_signal": 1, "fair_value": 30.64782, "relative_strength": 5.132206, "rate_of_change": 0.696471969857606, "market_dynamics": 1.203279, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.174999, "high": 37.605, "low": 35.82, "close": 37.459999, "volume": 92153}, "trend_line": 31.087, "activity_lines": {"activity_5": 36.248, "activity_10": 35.493818, "activity_20": 33.137119, "activity_30": 32.167237}, "trend_signal": 1, "fair_value": 30.668782, "relative_strength": 8.107508, "rate_of_change": 0.7094725929765492, "market_dynamics": 1.064203, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.09, "high": 38.375, "low": 35.849998, "close": 36.23, "volume": 164906}, "trend_line": 31.315667, "activity_lines": {"activity_5": 36.343, "activity_10": 35.821273, "activity_20": 33.582143, "activity_30": 32.499043}, "trend_signal": 1, "fair_value": 30.681891, "relative_strength": 4.623084, "rate_of_change": 0.7355711390613489, "market_dynamics": 0.978418, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.555, "high": 37.0, "low": 35.825001, "close": 35.924999, "volume": 110878}, "trend_line": 31.519, "activity_lines": {"activity_5": 36.294, "activity_10": 35.986455, "activity_20": 33.96981, "activity_30": 32.796419}, "trend_signal": 1, "fair_value": 30.695545, "relative_strength": 4.921596, "rate_of_change": 0.6493011948300418, "market_dynamics": 0.944297, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.040001, "high": 36.740002, "low": 34.764999, "close": 34.764999, "volume": 164601}, "trend_line": 31.754, "activity_lines": {"activity_5": 35.846999, "activity_10": 35.843272, "activity_20": 34.220524, "activity_30": 33.005839}, "trend_signal": 1, "fair_value": 30.702756, "relative_strength": 1.340128, "rate_of_change": 0.7455820298867445, "market_dynamics": 0.794249, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.875, "high": 35.744999, "low": 34.099998, "close": 34.305, "volume": 157601}, "trend_line": 31.943167, "activity_lines": {"activity_5": 35.218666, "activity_10": 35.578182, "activity_20": 34.395905, "activity_30": 33.170419}, "trend_signal": 1, "fair_value": 30.722885, "relative_strength": 3.099224, "rate_of_change": 0.5957265226428092, "market_dynamics": 0.556882, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.299999, "high": 36.145, "low": 34.099998, "close": 35.330002, "volume": 104405}, "trend_line": 32.145667, "activity_lines": {"activity_5": 35.083, "activity_10": 35.504364, "activity_20": 34.642667, "activity_30": 33.388925}, "trend_signal": 1, "fair_value": 30.752724, "relative_strength": 5.182691, "rate_of_change": 0.6339383943990404, "market_dynamics": 0.273487, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.290001, "high": 35.955002, "low": 34.775002, "close": 35.415001, "volume": 72392}, "trend_line": 32.269333, "activity_lines": {"activity_5": 35.117667, "activity_10": 35.465637, "activity_20": 34.865429, "activity_30": 33.59985}, "trend_signal": 1, "fair_value": 30.782596, "relative_strength": 4.925878, "rate_of_change": 0.3847050366072667, "market_dynamics": 0.011127, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.134998, "high": 37.330002, "low": 34.959999, "close": 37.330002, "volume": 47962}, "trend_line": 32.507, "activity_lines": {"activity_5": 35.845001, "activity_10": 35.778364, "activity_20": 35.233929, "activity_30": 33.926344}, "trend_signal": 1, "fair_value": 30.824904, "relative_strength": 9.022951, "rate_of_change": 0.7365104199705483, "market_dynamics": -0.155044, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.939999, "high": 38.939999, "low": 36.700001, "close": 38.77, "volume": 104010}, "trend_line": 32.756, "activity_lines": {"activity_5": 36.958668, "activity_10": 36.324273, "activity_20": 35.694072, "activity_30": 34.330409}, "trend_signal": 1, "fair_value": 30.876314, "relative_strength": 11.45036, "rate_of_change": 0.7659888639370055, "market_dynamics": -0.153648, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.805, "high": 40.0, "low": 37.540001, "close": 38.264999, "volume": 167007}, "trend_line": 32.960833, "activity_lines": {"activity_5": 37.637, "activity_10": 36.697909, "activity_20": 36.051262, "activity_30": 34.685828}, "trend_signal": 1, "fair_value": 30.929391, "relative_strength": 13.269139, "rate_of_change": 0.6253297105873755, "market_dynamics": -0.03485, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.165001, "high": 39.279999, "low": 36.849998, "close": 37.445, "volume": 128002}, "trend_line": 33.164167, "activity_lines": {"activity_5": 37.778, "activity_10": 36.891637, "activity_20": 36.280953, "activity_30": 34.975129}, "trend_signal": 1, "fair_value": 30.968846, "relative_strength": 9.162399, "rate_of_change": 0.6168958169230678, "market_dynamics": 0.056515, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.450001, "high": 39.325001, "low": 36.764999, "close": 37.07, "volume": 87697}, "trend_line": 33.390334, "activity_lines": {"activity_5": 37.653, "activity_10": 37.017455, "activity_20": 36.439667, "activity_30": 35.227119}, "trend_signal": 1, "fair_value": 31.014551, "relative_strength": 12.39037, "rate_of_change": 0.6819619500770328, "market_dynamics": 0.022669, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.59, "high": 36.790001, "low": 34.200001, "close": 36.259998, "volume": 127246}, "trend_line": 33.586833, "activity_lines": {"activity_5": 37.147666, "activity_10": 36.980727, "activity_20": 36.489262, "activity_30": 35.412258}, "trend_signal": 1, "fair_value": 31.056987, "relative_strength": 9.325857, "rate_of_change": 0.588490669185866, "market_dynamics": -0.05839, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.535, "high": 38.695, "low": 36.535, "close": 38.560001, "volume": 92419}, "trend_line": 33.934, "activity_lines": {"activity_5": 37.480333, "activity_10": 37.356091, "activity_20": 36.730786, "activity_30": 35.733108}, "trend_signal": 1, "fair_value": 31.123205, "relative_strength": 12.0747, "rate_of_change": 1.0336401767918961, "market_dynamics": -0.146769, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.509998, "high": 39.939999, "low": 38.285, "close": 39.220001, "volume": 142232}, "trend_line": 34.2815, "activity_lines": {"activity_5": 38.047, "activity_10": 37.782455, "activity_20": 37.007072, "activity_30": 36.07414}, "trend_signal": 1, "fair_value": 31.188462, "relative_strength": 11.773097, "rate_of_change": 1.024046678847185, "market_dynamics": -0.024662, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.209999, "high": 39.535, "low": 37.919998, "close": 38.705002, "volume": 82516}, "trend_line": 34.618667, "activity_lines": {"activity_5": 38.378334, "activity_10": 38.025819, "activity_20": 37.212191, "activity_30": 36.359527}, "trend_signal": 1, "fair_value": 31.245833, "relative_strength": 8.52059, "rate_of_change": 0.9835246415705289, "market_dynamics": 0.100472, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.494999, "high": 38.630001, "low": 36.564999, "close": 36.564999, "volume": 90516}, "trend_line": 34.9135, "activity_lines": {"activity_5": 37.912334, "activity_10": 37.818727, "activity_20": 37.202572, "activity_30": 36.485097}, "trend_signal": 1, "fair_value": 31.296154, "relative_strength": 5.754283, "rate_of_change": 0.8516590196843714, "market_dynamics": -0.045965, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.564999, "high": 40.244999, "low": 36.400002, "close": 40.009998, "volume": 97671}, "trend_line": 35.321334, "activity_lines": {"activity_5": 38.628333, "activity_10": 38.217091, "activity_20": 37.516429, "activity_30": 36.813903}, "trend_signal": 1, "fair_value": 31.37516, "relative_strength": 13.00183, "rate_of_change": 1.1681269423002596, "market_dynamics": 0.150462, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.119999, "high": 40.535, "low": 39.264999, "close": 39.91, "volume": 157245}, "trend_line": 35.743334, "activity_lines": {"activity_5": 39.061, "activity_10": 38.548545, "activity_20": 37.8005, "activity_30": 37.109946}, "trend_signal": 1, "fair_value": 31.456923, "relative_strength": 12.353455, "rate_of_change": 1.1947453626751385, "market_dynamics": 0.320825, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.32, "high": 41.994999, "low": 40.18, "close": 40.66, "volume": 157419}, "trend_line": 36.169, "activity_lines": {"activity_5": 39.653666, "activity_10": 38.995636, "activity_20": 38.1295, "activity_30": 37.427151}, "trend_signal": 1, "fair_value": 31.545577, "relative_strength": 9.721699, "rate_of_change": 1.1908961822084074, "market_dynamics": 0.619086, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.43, "high": 40.990002, "low": 39.355, "close": 40.645, "volume": 103892}, "trend_line": 36.5225, "activity_lines": {"activity_5": 40.145333, "activity_10": 39.396454, "activity_20": 38.437595, "activity_30": 37.715925}, "trend_signal": 1, "fair_value": 31.62609, "relative_strength": 11.366033, "rate_of_change": 0.9773562995935856, "market_dynamics": 1.075349, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.880001, "high": 41.154999, "low": 38.775002, "close": 41.075001, "volume": 107411}, "trend_line": 36.879834, "activity_lines": {"activity_5": 40.651, "activity_10": 39.817273, "activity_20": 38.771476, "activity_30": 38.009635}, "trend_signal": 1, "fair_value": 31.698462, "relative_strength": 10.925518, "rate_of_change": 0.9783941405982657, "market_dynamics": 1.123812, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.955002, "high": 43.994999, "low": 40.330002, "close": 43.639999, "volume": 125262}, "trend_line": 37.315667, "activity_lines": {"activity_5": 41.711, "activity_10": 40.631636, "activity_20": 39.326571, "activity_30": 38.445774}, "trend_signal": 1, "fair_value": 31.784712, "relative_strength": 15.997715, "rate_of_change": 1.181765080612877, "market_dynamics": 1.155746, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.610001, "high": 45.665001, "low": 42.439999, "close": 43.040001, "volume": 223645}, "trend_line": 37.661667, "activity_lines": {"activity_5": 42.329, "activity_10": 41.202727, "activity_20": 39.787786, "activity_30": 38.815086}, "trend_signal": 1, "fair_value": 31.871987, "relative_strength": 15.296694, "rate_of_change": 0.9272244818778227, "market_dynamics": 1.209688, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.720001, "high": 43.424999, "low": 40.77, "close": 41.34, "volume": 142416}, "trend_line": 37.887167, "activity_lines": {"activity_5": 42.171667, "activity_10": 41.383273, "activity_20": 40.047691, "activity_30": 39.052398}, "trend_signal": 1, "fair_value": 31.945929, "relative_strength": 11.737038, "rate_of_change": 0.5987520414324642, "market_dynamics": 1.185978, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.005001, "high": 41.580002, "low": 39.18, "close": 40.349998, "volume": 217874}, "trend_line": 38.0185, "activity_lines": {"activity_5": 41.638999, "activity_10": 41.345272, "activity_20": 40.179809, "activity_30": 39.21129}, "trend_signal": 1, "fair_value": 31.997724, "relative_strength": 8.97923, "rate_of_change": 0.34664243964191105, "market_dynamics": 1.103482, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.174999, "high": 40.345001, "low": 36.59, "close": 37.490002, "volume": 212081}, "trend_line": 38.081667, "activity_lines": {"activity_5": 40.172667, "activity_10": 40.757364, "activity_20": 40.015643, "activity_30": 39.177194}, "trend_signal": 1, "fair_value": 32.032756, "relative_strength": 1.124966, "rate_of_change": 0.1661480594973499, "market_dynamics": 0.617067, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.785, "high": 41.445, "low": 37.785, "close": 40.744999, "volume": 206204}, "trend_line": 38.248, "activity_lines": {"activity_5": 40.030333, "activity_10": 40.744454, "activity_20": 40.151595, "activity_30": 39.349021}, "trend_signal": 1, "fair_value": 32.101987, "relative_strength": 8.96122, "rate_of_change": 0.43677972395482184, "market_dynamics": 0.184817, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.290001, "high": 40.290001, "low": 38.904999, "close": 39.73, "volume": 136168}, "trend_line": 38.4275, "activity_lines": {"activity_5": 39.742667, "activity_10": 40.533636, "activity_20": 40.174619, "activity_30": 39.444634}, "trend_signal": 1, "fair_value": 32.173237, "relative_strength": 4.507677, "rate_of_change": 0.4693055846057426, "market_dynamics": -0.277902, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.029999, "high": 40.200001, "low": 38.810001, "close": 38.82, "volume": 122619}, "trend_line": 38.5025, "activity_lines": {"activity_5": 39.372333, "activity_10": 40.160636, "activity_20": 40.106405, "activity_30": 39.469957}, "trend_signal": 1, "fair_value": 32.238205, "relative_strength": -1.783768, "rate_of_change": 0.19517272786414866, "market_dynamics": -0.727976, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.404999, "high": 41.349998, "low": 38.66, "close": 38.794998, "volume": 83176}, "trend_line": 38.547, "activity_lines": {"activity_5": 39.161666, "activity_10": 39.816545, "activity_20": 40.033166, "activity_30": 39.488828}, "trend_signal": 1, "fair_value": 32.2975, "relative_strength": -1.981286, "rate_of_change": 0.11557691059021966, "market_dynamics": -0.853078, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.924999, "high": 39.215, "low": 36.369999, "close": 37.220001, "volume": 126560}, "trend_line": 38.58, "activity_lines": {"activity_5": 38.529666, "activity_10": 39.219727, "activity_20": 39.8035, "activity_30": 39.403215}, "trend_signal": 0, "fair_value": 32.344647, "relative_strength": -3.447233, "rate_of_change": 0.085609775079776, "market_dynamics": -1.144901, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.095001, "high": 37.195, "low": 36.610001, "close": 36.645, "volume": 28475}, "trend_line": 38.604, "activity_lines": {"activity_5": 37.724, "activity_10": 38.588454, "activity_20": 39.518357, "activity_30": 39.278376}, "trend_signal": 0, "fair_value": 32.389231, "relative_strength": -5.37731, "rate_of_change": 0.06220839813375041, "market_dynamics": -1.271607, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.705002, "high": 39.0, "low": 36.654999, "close": 38.0, "volume": 48383}, "trend_line": 38.711833, "activity_lines": {"activity_5": 37.643333, "activity_10": 38.330727, "activity_20": 39.360428, "activity_30": 39.239409}, "trend_signal": 0, "fair_value": 32.45032, "relative_strength": -1.574818, "rate_of_change": 0.27933115739301473, "market_dynamics": -1.299906, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 40.330002, "low": 37.375, "close": 39.965, "volume": 102542}, "trend_line": 38.9005, "activity_lines": {"activity_5": 38.333, "activity_10": 38.521909, "activity_20": 39.392309, "activity_30": 39.320258}, "trend_signal": 0, "fair_value": 32.519679, "relative_strength": 1.773278, "rate_of_change": 0.4873626108068878, "market_dynamics": -1.196135, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.66, "high": 40.645, "low": 38.77, "close": 40.23, "volume": 127758}, "trend_line": 39.063833, "activity_lines": {"activity_5": 39.034667, "activity_10": 38.786273, "activity_20": 39.445881, "activity_30": 39.406032}, "trend_signal": 0, "fair_value": 32.58125, "relative_strength": -1.14643, "rate_of_change": 0.4198737805426704, "market_dynamics": -0.988962, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.310001, "high": 41.25, "low": 39.529999, "close": 40.650002, "volume": 94024}, "trend_line": 39.238333, "activity_lines": {"activity_5": 39.780667, "activity_10": 39.129182, "activity_20": 39.532191, "activity_30": 39.508366}, "trend_signal": 0, "fair_value": 32.661346, "relative_strength": -2.60385, "rate_of_change": 0.44670475628951917, "market_dynamics": -0.799872, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.605, "close": 42.77, "volume": 74516}, "trend_line": 39.419667, "activity_lines": {"activity_5": 41.004667, "activity_10": 39.800091, "activity_20": 39.800952, "activity_30": 39.736215}, "trend_signal": 1, "fair_value": 32.750994, "relative_strength": 0.610045, "rate_of_change": 0.4621348210689778, "market_dynamics": -0.459705, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.485001, "high": 45.16, "low": 41.965, "close": 44.884998, "volume": 179946}, "trend_line": 39.6235, "activity_lines": {"activity_5": 42.525333, "activity_10": 40.818727, "activity_20": 40.258, "activity_30": 40.088817}, "trend_signal": 1, "fair_value": 32.847692, "relative_strength": 4.883315, "rate_of_change": 0.5170845304198106, "market_dynamics": 0.022263, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.474998, "high": 46.07, "low": 44.005001, "close": 44.494999, "volume": 196148}, "trend_line": 39.831167, "activity_lines": {"activity_5": 43.456999, "activity_10": 41.672727, "activity_20": 40.654214, "activity_30": 40.403107}, "trend_signal": 1, "fair_value": 32.922724, "relative_strength": 0.269949, "rate_of_change": 0.524100596868022, "market_dynamics": 0.472656, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.424999, "high": 45.700001, "low": 43.959999, "close": 44.334999, "volume": 193362}, "trend_line": 40.060833, "activity_lines": {"activity_5": 44.033332, "activity_10": 42.394454, "activity_20": 41.016928, "activity_30": 40.693677}, "trend_signal": 1, "fair_value": 32.998109, "relative_strength": 0.505232, "rate_of_change": 0.5765987223020649, "market_dynamics": 0.984911, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.064999, "high": 44.365002, "low": 41.735001, "close": 42.395, "volume": 126350}, "trend_line": 40.238333, "activity_lines": {"activity_5": 43.689333, "activity_10": 42.662727, "activity_20": 41.177309, "activity_30": 40.844269}, "trend_signal": 1, "fair_value": 33.035577, "relative_strength": -5.299968, "rate_of_change": 0.44307615870093087, "market_dynamics": 1.101396, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.970001, "high": 43.744999, "low": 41.950001, "close": 43.240002, "volume": 227966}, "trend_line": 40.471, "activity_lines": {"activity_5": 43.510667, "activity_10": 42.990545, "activity_20": 41.411881, "activity_30": 41.037925}, "trend_signal": 1, "fair_value": 33.070609, "relative_strength": -5.509657, "rate_of_change": 0.5782222638298642, "market_dynamics": 1.055592, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.235001, "high": 45.264999, "low": 42.02, "close": 45.044998, "volume": 240942}, "trend_line": 40.687167, "activity_lines": {"activity_5": 43.902333, "activity_10": 43.526636, "activity_20": 41.820262, "activity_30": 41.333021}, "trend_signal": 1, "fair_value": 33.125385, "relative_strength": -1.724526, "rate_of_change": 0.5341281411381132, "market_dynamics": 1.05217, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.029999, "high": 47.064999, "low": 44.865002, "close": 46.389999, "volume": 182312}, "trend_line": 40.926167, "activity_lines": {"activity_5": 44.731666, "activity_10": 44.179181, "activity_20": 42.34719, "activity_30": 41.700946}, "trend_signal": 1, "fair_value": 33.180128, "relative_strength": 1.290909, "rate_of_change": 0.5874088014041312, "market_dynamics": 1.003947, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.360001, "high": 48.615002, "low": 46.119999, "close": 47.619999, "volume": 271550}, "trend_line": 41.223333, "activity_lines": {"activity_5": 45.844666, "activity_10": 44.938545, "activity_20": 42.967214, "activity_30": 42.132806}, "trend_signal": 1, "fair_value": 33.244679, "relative_strength": 5.608523, "rate_of_change": 0.726102691219525, "market_dynamics": 1.269528, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.105, "high": 48.130001, "low": 42.5, "close": 43.115002, "volume": 404998}, "trend_line": 41.441667, "activity_lines": {"activity_5": 45.237, "activity_10": 44.744454, "activity_20": 43.123571, "activity_30": 42.254849}, "trend_signal": 1, "fair_value": 33.269519, "relative_strength": 3.861944, "rate_of_change": 0.5296369412924612, "market_dynamics": 1.216353, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.169998, "high": 49.400002, "low": 40.424999, "close": 49.099998, "volume": 500395}, "trend_line": 41.744667, "activity_lines": {"activity_5": 46.576333, "activity_10": 45.593727, "activity_20": 43.823143, "activity_30": 42.748935}, "trend_signal": 1, "fair_value": 33.32609, "relative_strength": 19.400101, "rate_of_change": 0.731148194400571, "market_dynamics": 1.271433, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.299999, "high": 52.299999, "low": 48.395, "close": 50.549999, "volume": 322498}, "trend_line": 42.099333, "activity_lines": {"activity_5": 48.008333, "activity_10": 46.591545, "activity_20": 44.621023, "activity_30": 43.317021}, "trend_signal": 1, "fair_value": 33.412564, "relative_strength": 17.681919, "rate_of_change": 0.8496079271634905, "market_dynamics": 1.347862, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.720001, "high": 51.970001, "low": 47.134998, "close": 47.855, "volume": 454252}, "trend_line": 42.339166, "activity_lines": {"activity_5": 48.175, "activity_10": 46.996363, "activity_20": 45.110714, "activity_30": 43.688355}, "trend_signal": 1, "fair_value": 33.485192, "relative_strength": 6.031861, "rate_of_change": 0.5696836099517236, "market_dynamics": 1.274244, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.029999, "high": 48.505001, "low": 46.665001, "close": 46.665001, "volume": 418069}, "trend_line": 42.539833, "activity_lines": {"activity_5": 47.847333, "activity_10": 47.123727, "activity_20": 45.444047, "activity_30": 43.967441}, "trend_signal": 1, "fair_value": 33.558622, "relative_strength": -0.492579, "rate_of_change": 0.4739512346558806, "market_dynamics": 1.292501, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.380001, "high": 49.919998, "low": 47.375, "close": 49.919998, "volume": 292345}, "trend_line": 42.834666, "activity_lines": {"activity_5": 48.668333, "activity_10": 47.800545, "activity_20": 46.049904, "activity_30": 44.44358}, "trend_signal": 1, "fair_value": 33.672051, "relative_strength": 4.404725, "rate_of_change": 0.6930751232615252, "market_dynamics": 1.168579, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.73, "high": 49.73, "low": 44.689999, "close": 46.244999, "volume": 291442}, "trend_line": 42.9215, "activity_lines": {"activity_5": 47.810666, "activity_10": 47.672363, "activity_20": 46.245285, "activity_30": 44.663602}, "trend_signal": 1, "fair_value": 33.75984, "relative_strength": -4.320807, "rate_of_change": 0.20271898466537172, "market_dynamics": 0.8363, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.119999, "high": 50.299999, "low": 46.610001, "close": 49.994999, "volume": 301498}, "trend_line": 43.153333, "activity_lines": {"activity_5": 48.393332, "activity_10": 48.171363, "activity_20": 46.752095, "activity_30": 45.119957}, "trend_signal": 1, "fair_value": 33.871314, "relative_strength": 3.866736, "rate_of_change": 0.5401325675943331, "market_dynamics": 0.71131, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.724998, "high": 50.330002, "low": 48.68, "close": 49.365002, "volume": 159352}, "trend_line": 43.420833, "activity_lines": {"activity_5": 48.803, "activity_10": 48.465818, "activity_20": 47.141785, "activity_30": 45.520709}, "trend_signal": 1, "fair_value": 33.9775, "relative_strength": 0.876095, "rate_of_change": 0.6198825940049596, "market_dynamics": 0.557964, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.599998, "high": 53.34, "low": 50.490002, "close": 51.240002, "volume": 283029}, "trend_line": 43.783833, "activity_lines": {"activity_5": 49.737001, "activity_10": 49.047091, "activity_20": 47.665286, "activity_30": 46.025172}, "trend_signal": 1, "fair_value": 34.097211, "relative_strength": 3.156606, "rate_of_change": 0.8360042286613881, "market_dynamics": 0.510984, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.220001, "high": 53.279999, "low": 50.139999, "close": 52.93, "volume": 196418}, "trend_line": 44.2985, "activity_lines": {"activity_5": 50.929334, "activity_10": 49.869818, "activity_20": 48.297309, "activity_30": 46.615247}, "trend_signal": 1, "fair_value": 34.234968, "relative_strength": 9.774089, "rate_of_change": 1.1754726910272926, "market_dynamics": 0.681156, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.419998, "high": 52.5, "low": 51.049999, "close": 51.57, "volume": 122187}, "trend_line": 44.659333, "activity_lines": {"activity_5": 51.467667, "activity_10": 50.266818, "activity_20": 48.741333, "activity_30": 47.084376}, "trend_signal": 1, "fair_value": 34.371058, "relative_strength": 7.446939, "rate_of_change": 0.8145490253620316, "market_dynamics": 0.601662, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.259998, "high": 52.369999, "low": 48.439999, "close": 48.439999, "volume": 213650}, "trend_line": 44.949666, "activity_lines": {"activity_5": 50.607667, "activity_10": 50.049818, "activity_20": 48.845357, "activity_30": 47.32829}, "trend_signal": 1, "fair_value": 34.494519, "relative_strength": -2.008622, "rate_of_change": 0.6501059924025376, "market_dynamics": 0.444919, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.044998, "high": 50.599998, "low": 48.625, "close": 50.450001, "volume": 130952}, "trend_line": 45.337333, "activity_lines": {"activity_5": 50.521334, "activity_10": 50.236637, "activity_20": 49.123881, "activity_30": 47.68315}, "trend_signal": 1, "fair_value": 34.632019, "relative_strength": 3.015305, "rate_of_change": 0.8624468978256712, "market_dynamics": 0.15573, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.615002, "high": 51.009998, "low": 48.310001, "close": 50.369999, "volume": 150228}, "trend_line": 45.723167, "activity_lines": {"activity_5": 50.336, "activity_10": 50.361727, "activity_20": 49.366428, "activity_30": 48.007839}, "trend_signal": 1, "fair_value": 34.779583, "relative_strength": 0.859814, "rate_of_change": 0.8510293271992766, "market_dynamics": -0.101065, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.689999, "high": 51.18, "low": 48.945, "close": 49.450001, "volume": 150870}, "trend_line": 46.130833, "activity_lines": {"activity_5": 49.902, "activity_10": 50.252182, "activity_20": 49.492619, "activity_30": 48.248279}, "trend_signal": 1, "fair_value": 34.920929, "relative_strength": -1.057224, "rate_of_change": 0.8915961573703023, "market_dynamics": -0.42898, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.880001, "high": 52.34, "low": 49.674999, "close": 51.259998, "volume": 125899}, "trend_line": 46.618, "activity_lines": {"activity_5": 50.303333, "activity_10": 50.480273, "activity_20": 49.757595, "activity_30": 48.579193}, "trend_signal": 1, "fair_value": 35.072852, "relative_strength": 2.789055, "rate_of_change": 1.0560550684181218, "market_dynamics": -0.497552, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.580002, "high": 51.919998, "low": 50.240002, "close": 51.060001, "volume": 153145}, "trend_line": 47.053333, "activity_lines": {"activity_5": 50.658667, "activity_10": 50.580818, "activity_20": 49.965333, "activity_30": 48.865774}, "trend_signal": 1, "fair_value": 35.224135, "relative_strength": 5.767857, "rate_of_change": 0.9338302801492985, "market_dynamics": -0.488829, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.209999, "high": 56.790001, "low": 51.139999, "close": 56.099998, "volume": 165338}, "trend_line": 47.591166, "activity_lines": {"activity_5": 52.519333, "activity_10": 51.578363, "activity_20": 50.624428, "activity_30": 49.44943}, "trend_signal": 1, "fair_value": 35.400513, "relative_strength": 12.374733, "rate_of_change": 1.1430284864198654, "market_dynamics": -0.223678, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.34, "high": 56.540001, "low": 54.5, "close": 55.919998, "volume": 136228}, "trend_line": 48.114166, "activity_lines": {"activity_5": 53.943332, "activity_10": 52.420727, "activity_20": 51.220142, "activity_30": 49.986774}, "trend_signal": 1, "fair_value": 35.583526, "relative_strength": 10.913563, "rate_of_change": 1.098943446773286, "market_dynamics": 0.163803, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.189999, "high": 58.09, "low": 54.77, "close": 57.82, "volume": 130465}, "trend_line": 48.6865, "activity_lines": {"activity_5": 55.630666, "activity_10": 53.523454, "activity_20": 51.957285, "activity_30": 50.612957}, "trend_signal": 1, "fair_value": 35.780192, "relative_strength": 14.379009, "rate_of_change": 1.1895332447412785, "market_dynamics": 0.628919, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.779999, "high": 60.09, "low": 57.650002, "close": 60.09, "volume": 234734}, "trend_line": 49.263833, "activity_lines": {"activity_5": 57.516666, "activity_10": 54.949999, "activity_20": 52.840595, "activity_30": 51.348666}, "trend_signal": 1, "fair_value": 35.999455, "relative_strength": 20.639525, "rate_of_change": 1.185817423721146, "market_dynamics": 1.116463, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.669998, "high": 63.52, "low": 61.0, "close": 63.400002, "volume": 451820}, "trend_line": 49.881, "activity_lines": {"activity_5": 59.917334, "activity_10": 56.823454, "activity_20": 53.986809, "activity_30": 52.260677}, "trend_signal": 1, "fair_value": 36.233461, "relative_strength": 28.116797, "rate_of_change": 1.2527790925241282, "market_dynamics": 1.352118, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.43, "high": 67.559998, "low": 63.419998, "close": 66.669998, "volume": 445312}, "trend_line": 50.620166, "activity_lines": {"activity_5": 62.585333, "activity_10": 59.019454, "activity_20": 55.383262, "activity_30": 53.343838}, "trend_signal": 1, "fair_value": 36.495032, "relative_strength": 33.325935, "rate_of_change": 1.4818588240011172, "market_dynamics": 1.620212, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.370003, "high": 68.510002, "low": 64.139999, "close": 68.449997, "volume": 364331}, "trend_line": 51.424, "activity_lines": {"activity_5": 65.141999, "activity_10": 61.244181, "activity_20": 56.859642, "activity_30": 54.49415}, "trend_signal": 1, "fair_value": 36.774743, "relative_strength": 36.277257, "rate_of_change": 1.5879718766627553, "market_dynamics": 1.723138, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.010002, "high": 71.739998, "low": 69.120003, "close": 71.559998, "volume": 433298}, "trend_line": 52.396166, "activity_lines": {"activity_5": 67.899998, "activity_10": 63.705635, "activity_20": 58.528475, "activity_30": 55.793247}, "trend_signal": 1, "fair_value": 37.060929, "relative_strength": 40.688801, "rate_of_change": 1.89049082140635, "market_dynamics": 1.75157, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.690002, "high": 74.870003, "low": 70.889999, "close": 73.809998, "volume": 669637}, "trend_line": 53.415166, "activity_lines": {"activity_5": 70.491998, "activity_10": 66.17418, "activity_20": 60.308547, "activity_30": 57.174784}, "trend_signal": 1, "fair_value": 37.358237, "relative_strength": 40.17206, "rate_of_change": 1.9447987854683841, "market_dynamics": 1.75157, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.169998, "high": 77.139999, "low": 72.57, "close": 73.309998, "volume": 855276}, "trend_line": 54.357333, "activity_lines": {"activity_5": 72.002665, "activity_10": 68.141817, "activity_20": 61.909737, "activity_30": 58.458322}, "trend_signal": 1, "fair_value": 37.665993, "relative_strength": 38.893336, "rate_of_change": 1.763856729379064, "market_dynamics": 1.755932, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.400002, "high": 81.360001, "low": 75.0, "close": 75.540001, "volume": 920598}, "trend_line": 55.329, "activity_lines": {"activity_5": 73.595999, "activity_10": 70.110363, "activity_20": 63.612285, "activity_30": 59.824946}, "trend_signal": 1, "fair_value": 37.982692, "relative_strength": 44.372296, "rate_of_change": 1.7875545880810666, "market_dynamics": 1.794203, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.790001, "high": 78.0, "low": 66.529999, "close": 71.480003, "volume": 1337367}, "trend_line": 56.124333, "activity_lines": {"activity_5": 73.244667, "activity_10": 70.987272, "activity_20": 64.803523, "activity_30": 60.866946}, "trend_signal": 1, "fair_value": 38.271923, "relative_strength": 33.446235, "rate_of_change": 1.4374613674564864, "market_dynamics": 1.734723, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.699997, "high": 71.029999, "low": 64.68, "close": 69.739998, "volume": 1302492}, "trend_line": 57.011833, "activity_lines": {"activity_5": 72.111333, "activity_10": 71.264908, "activity_20": 65.732666, "activity_30": 61.745376}, "trend_signal": 1, "fair_value": 38.548365, "relative_strength": 30.858124, "rate_of_change": 1.58131055205592, "market_dynamics": 1.568632, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.639999, "high": 70.910004, "low": 67.0, "close": 69.25, "volume": 375193}, "trend_line": 57.6835, "activity_lines": {"activity_5": 70.936, "activity_10": 71.236727, "activity_20": 66.535095, "activity_30": 62.534935}, "trend_signal": 1, "fair_value": 38.804583, "relative_strength": 31.129382, "rate_of_change": 1.17811858461032, "market_dynamics": 1.189842, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.589996, "high": 78.139999, "low": 70.650002, "close": 74.019997, "volume": 662620}, "trend_line": 58.465833, "activity_lines": {"activity_5": 71.654666, "activity_10": 71.909272, "activity_20": 67.707618, "activity_30": 63.588903}, "trend_signal": 1, "fair_value": 39.09782, "relative_strength": 37.011204, "rate_of_change": 1.3562509209739375, "market_dynamics": 0.899961, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.349998, "high": 75.900002, "low": 68.879997, "close": 71.940002, "volume": 655452}, "trend_line": 59.268666, "activity_lines": {"activity_5": 71.632666, "activity_10": 72.010545, "activity_20": 68.560238, "activity_30": 64.458204}, "trend_signal": 1, "fair_value": 39.369327, "relative_strength": 36.517986, "rate_of_change": 1.3731661019864365, "market_dynamics": 0.560182, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.940002, "high": 80.400002, "low": 71.709999, "close": 80.339996, "volume": 464602}, "trend_line": 60.391166, "activity_lines": {"activity_5": 74.650665, "activity_10": 73.543272, "activity_20": 70.110523, "activity_30": 65.817644}, "trend_signal": 1, "fair_value": 39.688525, "relative_strength": 46.037294, "rate_of_change": 1.893918111806321, "market_dynamics": 0.408675, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.010002, "high": 81.510002, "low": 76.860001, "close": 78.580002, "volume": 468814}, "trend_line": 61.3465, "activity_lines": {"activity_5": 76.491333, "activity_10": 74.539818, "activity_20": 71.350476, "activity_30": 66.991118}, "trend_signal": 1, "fair_value": 39.995545, "relative_strength": 40.105906, "rate_of_change": 1.5819101754054568, "market_dynamics": 0.398942, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.220001, "high": 84.989998, "low": 76.019997, "close": 81.699997, "volume": 557689}, "trend_line": 62.528333, "activity_lines": {"activity_5": 78.782665, "activity_10": 75.975999, "activity_20": 72.748856, "activity_30": 68.304247}, "trend_signal": 1, "fair_value": 40.333782, "relative_strength": 42.975543, "rate_of_change": 1.9264880637037234, "market_dynamics": 0.346838, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 84.529999, "low": 80.07, "close": 84.32, "volume": 548900}, "trend_line": 63.6725, "activity_lines": {"activity_5": 81.117333, "activity_10": 77.74509, "activity_20": 74.251809, "activity_30": 69.710161}, "trend_signal": 1, "fair_value": 40.682308, "relative_strength": 45.052529, "rate_of_change": 1.829837683342679, "market_dynamics": 0.431707, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.360001, "high": 87.68, "low": 85.419998, "close": 85.919998, "volume": 278079}, "trend_line": 64.890999, "activity_lines": {"activity_5": 83.298665, "activity_10": 79.604908, "activity_20": 75.748761, "activity_30": 71.145483}, "trend_signal": 1, "fair_value": 41.042788, "relative_strength": 45.507984, "rate_of_change": 1.9136974360987775, "market_dynamics": 0.397194, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.309998, "high": 86.410004, "low": 80.370003, "close": 80.370003, "volume": 374263}, "trend_line": 65.861999, "activity_lines": {"activity_5": 82.698, "activity_10": 80.266909, "activity_20": 76.575142, "activity_30": 72.144128}, "trend_signal": 1, "fair_value": 41.349327, "relative_strength": 33.557196, "rate_of_change": 1.4963554498521494, "market_dynamics": 0.303691, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.32, "high": 90.599998, "low": 84.449997, "close": 90.010002, "volume": 650448}, "trend_line": 67.098, "activity_lines": {"activity_5": 85.308668, "activity_10": 82.52, "activity_20": 78.20319, "activity_30": 73.702064}, "trend_signal": 1, "fair_value": 41.715192, "relative_strength": 43.514848, "rate_of_change": 1.8766527265593649, "market_dynamics": 0.348247, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.959999, "high": 95.989998, "low": 91.93, "close": 94.330002, "volume": 853212}, "trend_line": 68.523333, "activity_lines": {"activity_5": 88.597335, "activity_10": 85.190001, "activity_20": 80.089381, "activity_30": 75.458967}, "trend_signal": 1, "fair_value": 42.11234, "relative_strength": 48.121673, "rate_of_change": 2.1242555664848353, "market_dynamics": 0.483514, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.769997, "high": 102.860001, "low": 96.730003, "close": 102.519997, "volume": 654026}, "trend_line": 70.326, "activity_lines": {"activity_5": 93.774, "activity_10": 88.893091, "activity_20": 82.592524, "activity_30": 77.652301}, "trend_signal": 1, "fair_value": 42.560577, "relative_strength": 60.82103, "rate_of_change": 2.630734555775329, "market_dynamics": 0.664485, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.080002, "high": 107.779999, "low": 90.400002, "close": 92.870003, "volume": 1477852}, "trend_line": 71.74, "activity_lines": {"activity_5": 94.520668, "activity_10": 90.323455, "activity_20": 83.990333, "activity_30": 79.106752}, "trend_signal": 1, "fair_value": 42.957372, "relative_strength": 45.841738, "rate_of_change": 2.01063618007565, "market_dynamics": 0.992044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.050003, "high": 97.269997, "low": 84.760002, "close": 92.68, "volume": 1386690}, "trend_line": 73.150333, "activity_lines": {"activity_5": 94.740667, "activity_10": 91.338728, "activity_20": 85.245286, "activity_30": 80.45772}, "trend_signal": 1, "fair_value": 43.356923, "relative_strength": 42.682355, "rate_of_change": 1.9658948982436697, "market_dynamics": 1.141782, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.349998, "high": 101.400002, "low": 93.389999, "close": 98.68, "volume": 735425}, "trend_line": 74.791333, "activity_lines": {"activity_5": 96.14, "activity_10": 93.220546, "activity_20": 86.956286, "activity_30": 82.104796}, "trend_signal": 1, "fair_value": 43.80407, "relative_strength": 48.582169, "rate_of_change": 2.2433253994892834, "market_dynamics": 1.172959, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.440002, "high": 102.0, "low": 93.260002, "close": 100.199997, "volume": 435854}, "trend_line": 76.422666, "activity_lines": {"activity_5": 97.467999, "activity_10": 95.013273, "activity_20": 88.682905, "activity_30": 83.744064}, "trend_signal": 1, "fair_value": 44.266602, "relative_strength": 46.712521, "rate_of_change": 2.18117920160617, "market_dynamics": 1.123017, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.580002, "high": 110.800003, "low": 102.339996, "close": 109.940002, "volume": 446298}, "trend_line": 78.385333, "activity_lines": {"activity_5": 101.651333, "activity_10": 98.240546, "activity_20": 91.211476, "activity_30": 85.906473}, "trend_signal": 1, "fair_value": 44.782949, "relative_strength": 58.049021, "rate_of_change": 2.568173949859321, "market_dynamics": 1.12818, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.099998, "high": 116.300003, "low": 98.559998, "close": 98.589996, "volume": 663901}, "trend_line": 79.801666, "activity_lines": {"activity_5": 101.556665, "activity_10": 98.938363, "activity_20": 92.484666, "activity_30": 87.21}, "trend_signal": 1, "fair_value": 45.233333, "relative_strength": 49.501646, "rate_of_change": 1.8068852243059228, "market_dynamics": 0.958138, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.699997, "high": 102.620003, "low": 92.43, "close": 93.089996, "volume": 570854}, "trend_line": 81.040666, "activity_lines": {"activity_5": 99.247331, "activity_10": 98.405817, "activity_20": 93.124285, "activity_30": 88.067311}, "trend_signal": 1, "fair_value": 45.631602, "relative_strength": 40.089146, "rate_of_change": 1.552599165034981, "market_dynamics": 0.589981, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.919998, "high": 94.300003, "low": 78.559998, "close": 79.269997, "volume": 977557}, "trend_line": 81.755666, "activity_lines": {"activity_5": 92.303997, "activity_10": 95.129271, "activity_20": 92.344809, "activity_30": 87.953075}, "trend_signal": 1, "fair_value": 45.932596, "relative_strength": 23.707481, "rate_of_change": 0.882273104715111, "market_dynamics": 0.098771, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.849998, "high": 86.75, "low": 73.669998, "close": 84.019997, "volume": 1394071}, "trend_line": 82.553333, "activity_lines": {"activity_5": 88.237997, "activity_10": 92.911634, "activity_20": 91.972332, "activity_30": 88.09916}, "trend_signal": 1, "fair_value": 46.260384, "relative_strength": 30.147165, "rate_of_change": 0.9756718268309256, "market_dynamics": -0.389028, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.910004, "high": 94.769997, "low": 84.760002, "close": 92.610001, "volume": 648809}, "trend_line": 83.526999, "activity_lines": {"activity_5": 88.113998, "activity_10": 92.443271, "activity_20": 92.347618, "activity_30": 88.747978}, "trend_signal": 1, "fair_value": 46.634487, "relative_strength": 36.353925, "rate_of_change": 1.179438751431161, "market_dynamics": -0.747859, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.720001, "high": 98.279999, "low": 89.489998, "close": 96.150002, "volume": 435551}, "trend_line": 84.509666, "activity_lines": {"activity_5": 90.325333, "activity_10": 92.798726, "activity_20": 92.971523, "activity_30": 89.562365}, "trend_signal": 1, "fair_value": 47.028974, "relative_strength": 36.32732, "rate_of_change": 1.1764663064214629, "market_dynamics": -0.868609, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.610001, "high": 98.0, "low": 93.129997, "close": 97.160004, "volume": 444672}, "trend_line": 85.466666, "activity_lines": {"activity_5": 93.036001, "activity_10": 93.278182, "activity_20": 93.576333, "activity_30": 90.378516}, "trend_signal": 1, "fair_value": 47.437308, "relative_strength": 31.428021, "rate_of_change": 1.1324148411614925, "market_dynamics": -0.81439, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.080002, "high": 95.639999, "low": 88.769997, "close": 90.449997, "volume": 526930}, "trend_line": 86.096333, "activity_lines": {"activity_5": 93.238667, "activity_10": 92.456181, "activity_20": 93.461999, "activity_30": 90.700021}, "trend_signal": 1, "fair_value": 47.801699, "relative_strength": 23.985828, "rate_of_change": 0.736739865341182, "market_dynamics": -0.885059, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.82, "high": 90.82, "low": 83.589996, "close": 85.260002, "volume": 404956}, "trend_line": 86.478, "activity_lines": {"activity_5": 90.966001, "activity_10": 90.840182, "activity_20": 92.796857, "activity_30": 90.646064}, "trend_signal": 1, "fair_value": 48.123109, "relative_strength": 14.996709, "rate_of_change": 0.4433022716542331, "market_dynamics": -0.968885, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.860001, "high": 92.400002, "low": 82.489998, "close": 89.860001, "volume": 541666}, "trend_line": 87.029666, "activity_lines": {"activity_5": 90.144001, "activity_10": 90.332182, "activity_20": 92.552857, "activity_30": 90.864258}, "trend_signal": 1, "fair_value": 48.483109, "relative_strength": 19.787461, "rate_of_change": 0.6379264090288993, "market_dynamics": -1.004351, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.510002, "high": 94.610001, "low": 85.050003, "close": 85.120003, "volume": 357529}, "trend_line": 87.349, "activity_lines": {"activity_5": 87.925335, "activity_10": 89.327456, "activity_20": 91.831048, "activity_30": 90.741054}, "trend_signal": 1, "fair_value": 48.817692, "relative_strength": 14.161764, "rate_of_change": 0.366925457349219, "market_dynamics": -1.107423, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.550003, "high": 86.769997, "low": 81.349998, "close": 83.0, "volume": 295783}, "trend_line": 87.733, "activity_lines": {"activity_5": 85.735334, "activity_10": 88.182183, "activity_20": 90.911143, "activity_30": 90.460473}, "trend_signal": 0, "fair_value": 49.150833, "relative_strength": 6.322437, "rate_of_change": 0.4396157941132702, "market_dynamics": -1.188937, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.980003, "high": 87.540001, "low": 81.110001, "close": 86.610001, "volume": 371969}, "trend_line": 88.295333, "activity_lines": {"activity_5": 85.692668, "activity_10": 87.876728, "activity_20": 90.322524, "activity_30": 90.388022}, "trend_signal": 0, "fair_value": 49.498333, "relative_strength": 9.060269, "rate_of_change": 0.6409595021257626, "market_dynamics": -1.181896, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.629997, "high": 83.360001, "low": 78.529999, "close": 78.529999, "volume": 172016}, "trend_line": 88.604666, "activity_lines": {"activity_5": 83.212667, "activity_10": 85.968728, "activity_20": 88.980572, "activity_30": 89.758}, "trend_signal": 0, "fair_value": 49.797468, "relative_strength": -0.377759, "rate_of_change": 0.35033901508700943, "market_dynamics": -1.320464, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.68, "high": 78.169998, "low": 75.339996, "close": 77.959999, "volume": 265852}, "trend_line": 88.736, "activity_lines": {"activity_5": 80.991333, "activity_10": 84.056909, "activity_20": 87.659571, "activity_30": 89.071247}, "trend_signal": 0, "fair_value": 50.095865, "relative_strength": -1.149652, "rate_of_change": 0.14822469958863072, "market_dynamics": -1.38083, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.0, "high": 80.410004, "low": 78.849998, "close": 79.339996, "volume": 96641}, "trend_line": 88.982666, "activity_lines": {"activity_5": 80.023332, "activity_10": 82.662363, "activity_20": 86.586952, "activity_30": 88.465053}, "trend_signal": 0, "fair_value": 50.411987, "relative_strength": -1.383936, "rate_of_change": 0.2779773710782439, "market_dynamics": -1.398226, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.010002, "high": 77.5, "low": 75.010002, "close": 77.470001, "volume": 56759}, "trend_line": 88.887, "activity_lines": {"activity_5": 78.817332, "activity_10": 81.233454, "activity_20": 85.400666, "activity_30": 87.722301}, "trend_signal": 0, "fair_value": 50.716474, "relative_strength": -3.130969, "rate_of_change": -0.10751082688396217, "market_dynamics": -1.36837, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.949997, "high": 80.129997, "low": 73.190002, "close": 79.980003, "volume": 376512}, "trend_line": 88.933667, "activity_lines": {"activity_5": 78.816667, "activity_10": 80.618909, "activity_20": 84.525857, "activity_30": 87.147656}, "trend_signal": 0, "fair_value": 51.039423, "relative_strength": -4.84527, "rate_of_change": 0.05250149065667572, "market_dynamics": -1.212544, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.540001, "high": 79.800003, "low": 71.419998, "close": 74.620003, "volume": 264485}, "trend_line": 88.697667, "activity_lines": {"activity_5": 77.471335, "activity_10": 79.220182, "activity_20": 83.22962, "activity_30": 86.224194}, "trend_signal": 0, "fair_value": 51.315961, "relative_strength": -9.182001, "rate_of_change": -0.2653663207208179, "market_dynamics": -1.190432, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.419998, "high": 75.809998, "low": 69.089996, "close": 70.589996, "volume": 406181}, "trend_line": 88.24, "activity_lines": {"activity_5": 75.043333, "activity_10": 77.282182, "activity_20": 81.671381, "activity_30": 85.055957}, "trend_signal": 0, "fair_value": 51.569327, "relative_strength": -13.67858, "rate_of_change": -0.5159853866280392, "market_dynamics": -1.134881, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.360001, "high": 77.339996, "low": 70.0, "close": 75.839996, "volume": 304523}, "trend_line": 87.904, "activity_lines": {"activity_5": 74.856665, "activity_10": 76.64909, "activity_20": 80.800524, "activity_30": 84.255957}, "trend_signal": 0, "fair_value": 51.859647, "relative_strength": -8.731236, "rate_of_change": -0.3807796917497717, "market_dynamics": -1.183499, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.290001, "high": 76.699997, "low": 71.830002, "close": 72.910004, "volume": 219075}, "trend_line": 87.655333, "activity_lines": {"activity_5": 73.926667, "activity_10": 75.652, "activity_20": 79.758953, "activity_30": 83.288602}, "trend_signal": 0, "fair_value": 52.139423, "relative_strength": -14.403321, "rate_of_change": -0.28288473789588364, "market_dynamics": -1.270155, "expectation": {"probability": 59.0909, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [29.455, 29.219999, 27.684999, 28.75, 29.665001, 29.174999, 30.655001, 29.76, 27.775, 28.379999, 29.795, 30.41, 30.040001, 29.959999, 27.905001, 28.525, 29.355, 31.705, 30.014999, 31.305, 32.014999, 31.49, 29.955, 30.285, 27.945, 29.01, 28.59, 27.875, 27.775, 27.245001, 28.049999, 30.135, 30.334999, 30.530001, 33.560001, 35.0, 35.91, 34.705002, 35.759998, 34.990002, 36.174999, 38.09, 36.555, 36.040001, 34.875, 34.299999, 35.290001, 35.134998, 36.939999, 38.805, 38.165001, 37.450001, 36.59, 36.535, 38.509998, 39.209999, 38.494999, 36.564999, 40.119999, 40.32, 40.43, 39.880001, 40.955002, 44.610001, 42.720001, 41.005001, 40.174999, 37.785, 40.290001, 39.029999, 39.404999, 38.924999, 37.095001, 36.705002, 38.0, 39.66, 40.310001, 40.0, 42.485001, 45.474998, 44.424999, 44.064999, 42.970001, 43.235001, 45.029999, 46.360001, 48.105, 41.169998, 49.299999, 51.720001, 48.029999, 47.380001, 49.73, 47.119999, 49.724998, 50.599998, 51.220001, 52.419998, 51.259998, 49.044998, 49.615002, 50.689999, 49.880001, 51.580002, 51.209999, 55.34, 56.189999, 57.779999, 61.669998, 63.43, 66.370003, 70.010002, 73.690002, 75.169998, 75.400002, 75.790001, 69.699997, 70.639999, 72.589996, 74.349998, 71.940002, 81.010002, 78.220001, 83.0, 86.360001, 86.309998, 85.32, 91.959999, 96.769997, 106.080002, 85.050003, 94.349998, 98.440002, 102.580002, 116.099998, 96.699997, 91.919998, 73.849998, 84.910004, 91.720001, 94.610001, 95.080002, 90.82, 83.860001, 89.510002, 84.550003, 84.980003, 82.629997, 75.68, 80.0, 75.010002, 75.949997, 79.540001, 73.419998, 70.360001, 76.290001], "highs": [29.5, 29.465, 29.24, 30.045, 29.805, 30.6, 30.745001, 29.764999, 27.865, 30.280001, 31.195, 30.495001, 30.24, 30.0, 29.190001, 29.549999, 31.844999, 31.705, 31.75, 32.514999, 32.290001, 31.74, 30.594999, 30.33, 29.360001, 29.795, 28.700001, 28.32, 28.040001, 27.905001, 30.5, 30.865, 31.445, 32.66, 34.650002, 37.355, 35.91, 36.18, 36.200001, 37.145, 37.605, 38.375, 37.0, 36.740002, 35.744999, 36.145, 35.955002, 37.330002, 38.939999, 40.0, 39.279999, 39.325001, 36.790001, 38.695, 39.939999, 39.535, 38.630001, 40.244999, 40.535, 41.994999, 40.990002, 41.154999, 43.994999, 45.665001, 43.424999, 41.580002, 40.345001, 41.445, 40.290001, 40.200001, 41.349998, 39.215, 37.195, 39.0, 40.330002, 40.645, 41.25, 43.0, 45.16, 46.07, 45.700001, 44.365002, 43.744999, 45.264999, 47.064999, 48.615002, 48.130001, 49.400002, 52.299999, 51.970001, 48.505001, 49.919998, 49.73, 50.299999, 50.330002, 53.34, 53.279999, 52.5, 52.369999, 50.599998, 51.009998, 51.18, 52.34, 51.919998, 56.790001, 56.540001, 58.09, 60.09, 63.52, 67.559998, 68.510002, 71.739998, 74.870003, 77.139999, 81.360001, 78.0, 71.029999, 70.910004, 78.139999, 75.900002, 80.400002, 81.510002, 84.989998, 84.529999, 87.68, 86.410004, 90.599998, 95.989998, 102.860001, 107.779999, 97.269997, 101.400002, 102.0, 110.800003, 116.300003, 102.620003, 94.300003, 86.75, 94.769997, 98.279999, 98.0, 95.639999, 90.82, 92.400002, 94.610001, 86.769997, 87.540001, 83.360001, 78.169998, 80.410004, 77.5, 80.129997, 79.800003, 75.809998, 77.339996, 76.699997], "lows": [28.735001, 27.565001, 27.459999, 28.74, 28.844999, 29.035, 29.605, 27.605, 26.795, 28.34, 29.700001, 29.225, 28.76, 27.715, 27.684999, 28.0, 29.355, 30.004999, 29.1, 30.91, 31.264999, 29.975, 29.049999, 28.0, 27.9, 28.535, 27.625, 26.754999, 26.76, 26.450001, 28.049999, 29.639999, 29.635, 30.51, 33.0, 33.884998, 33.884998, 33.200001, 34.18, 34.830002, 35.82, 35.849998, 35.825001, 34.764999, 34.099998, 34.099998, 34.775002, 34.959999, 36.700001, 37.540001, 36.849998, 36.764999, 34.200001, 36.535, 38.285, 37.919998, 36.564999, 36.400002, 39.264999, 40.18, 39.355, 38.775002, 40.330002, 42.439999, 40.77, 39.18, 36.59, 37.785, 38.904999, 38.810001, 38.66, 36.369999, 36.610001, 36.654999, 37.375, 38.77, 39.529999, 39.605, 41.965, 44.005001, 43.959999, 41.735001, 41.950001, 42.02, 44.865002, 46.119999, 42.5, 40.424999, 48.395, 47.134998, 46.665001, 47.375, 44.689999, 46.610001, 48.68, 50.490002, 50.139999, 51.049999, 48.439999, 48.625, 48.310001, 48.945, 49.674999, 50.240002, 51.139999, 54.5, 54.77, 57.650002, 61.0, 63.419998, 64.139999, 69.120003, 70.889999, 72.57, 75.0, 66.529999, 64.68, 67.0, 70.650002, 68.879997, 71.709999, 76.860001, 76.019997, 80.07, 85.419998, 80.370003, 84.449997, 91.93, 96.730003, 90.400002, 84.760002, 93.389999, 93.260002, 102.339996, 98.559998, 92.43, 78.559998, 73.669998, 84.760002, 89.489998, 93.129997, 88.769997, 83.589996, 82.489998, 85.050003, 81.349998, 81.110001, 78.529999, 75.339996, 78.849998, 75.010002, 73.190002, 71.419998, 69.089996, 70.0, 71.830002], "closes": [29.209999, 27.615, 28.545, 29.75, 29.18, 30.465, 29.870001, 27.790001, 27.795, 30.165001, 30.889999, 29.370001, 29.825001, 27.715, 28.629999, 29.254999, 31.705, 30.200001, 31.299999, 32.119999, 31.344999, 30.285, 30.365, 28.145, 28.795, 28.59, 27.719999, 27.775, 27.25, 27.889999, 30.040001, 30.355, 30.565001, 32.66, 34.575001, 36.41, 35.595001, 35.755001, 34.345001, 36.57, 37.459999, 36.23, 35.924999, 34.764999, 34.305, 35.330002, 35.415001, 37.330002, 38.77, 38.264999, 37.445, 37.07, 36.259998, 38.560001, 39.220001, 38.705002, 36.564999, 40.009998, 39.91, 40.66, 40.645, 41.075001, 43.639999, 43.040001, 41.34, 40.349998, 37.490002, 40.744999, 39.73, 38.82, 38.794998, 37.220001, 36.645, 38.0, 39.965, 40.23, 40.650002, 42.77, 44.884998, 44.494999, 44.334999, 42.395, 43.240002, 45.044998, 46.389999, 47.619999, 43.115002, 49.099998, 50.549999, 47.855, 46.665001, 49.919998, 46.244999, 49.994999, 49.365002, 51.240002, 52.93, 51.57, 48.439999, 50.450001, 50.369999, 49.450001, 51.259998, 51.060001, 56.099998, 55.919998, 57.82, 60.09, 63.400002, 66.669998, 68.449997, 71.559998, 73.809998, 73.309998, 75.540001, 71.480003, 69.739998, 69.25, 74.019997, 71.940002, 80.339996, 78.580002, 81.699997, 84.32, 85.919998, 80.370003, 90.010002, 94.330002, 102.519997, 92.870003, 92.68, 98.68, 100.199997, 109.940002, 98.589996, 93.089996, 79.269997, 84.019997, 92.610001, 96.150002, 97.160004, 90.449997, 85.260002, 89.860001, 85.120003, 83.0, 86.610001, 78.529999, 77.959999, 79.339996, 77.470001, 79.980003, 74.620003, 70.589996, 75.839996, 72.910004], "volumes": [90505, 84024, 74555, 70917, 80369, 41474, 58678, 141277, 141843, 262289, 203077, 95560, 65267, 137194, 128865, 68679, 170794, 51664, 361478, 92738, 43055, 45337, 119857, 127788, 124557, 123254, 82290, 200665, 115582, 135136, 359443, 178649, 159015, 112554, 177443, 229649, 230509, 157240, 120821, 127682, 92153, 164906, 110878, 164601, 157601, 104405, 72392, 47962, 104010, 167007, 128002, 87697, 127246, 92419, 142232, 82516, 90516, 97671, 157245, 157419, 103892, 107411, 125262, 223645, 142416, 217874, 212081, 206204, 136168, 122619, 83176, 126560, 28475, 48383, 102542, 127758, 94024, 74516, 179946, 196148, 193362, 126350, 227966, 240942, 182312, 271550, 404998, 500395, 322498, 454252, 418069, 292345, 291442, 301498, 159352, 283029, 196418, 122187, 213650, 130952, 150228, 150870, 125899, 153145, 165338, 136228, 130465, 234734, 451820, 445312, 364331, 433298, 669637, 855276, 920598, 1337367, 1302492, 375193, 662620, 655452, 464602, 468814, 557689, 548900, 278079, 374263, 650448, 853212, 654026, 1477852, 1386690, 735425, 435854, 446298, 663901, 570854, 977557, 1394071, 648809, 435551, 444672, 526930, 404956, 541666, 357529, 295783, 371969, 172016, 265852, 96641, 56759, 376512, 264485, 406181, 304523, 219075], "sma": {"5": [null, null, null, null, 28.86, 29.111, 29.562, 29.411, 29.02, 29.217, 29.302, 29.202, 29.609, 29.593, 29.286, 28.959, 29.426, 29.501, 30.218, 30.916, 31.334, 31.05, 31.083, 30.452, 29.787, 29.236, 28.723, 28.205, 28.026, 27.845, 28.135, 28.662, 29.22, 30.302, 31.639, 32.913, 33.961, 34.999, 35.336, 35.735, 35.945, 36.072, 36.106, 36.19, 35.737, 35.311, 35.148, 35.429, 36.23, 37.022, 37.445, 37.776, 37.562, 37.52, 37.711, 37.963, 37.862, 38.612, 38.882, 39.17, 39.558, 40.46, 41.186, 41.812, 41.948, 41.889, 41.172, 40.593, 39.931, 39.427, 39.116, 39.062, 38.242, 37.896, 38.125, 38.412, 39.098, 40.323, 41.7, 42.606, 43.427, 43.776, 43.87, 43.902, 44.281, 44.938, 45.082, 46.254, 47.355, 47.648, 47.457, 48.818, 48.247, 48.136, 48.438, 49.353, 49.955, 51.02, 50.709, 50.926, 50.752, 50.056, 49.994, 50.518, 51.648, 52.758, 54.432, 56.198, 58.666, 60.78, 63.286, 66.034, 68.778, 70.76, 72.534, 73.14, 72.776, 71.864, 72.006, 71.286, 73.058, 74.826, 77.316, 79.376, 82.172, 82.178, 84.464, 86.99, 90.63, 92.02, 94.482, 96.216, 97.39, 98.874, 100.018, 100.1, 96.218, 92.982, 89.516, 89.028, 89.842, 92.078, 92.326, 91.776, 89.57, 86.738, 85.97, 84.624, 82.244, 81.088, 79.982, 78.656, 77.874, 76.4, 75.7, 74.788], "10": [30.444, 30.019, 29.7325, 29.705, 29.626, 29.7125, 29.5515, 29.224, 28.9485, 29.0385, 29.2065, 29.382, 29.51, 29.3065, 29.2515, 29.1305, 29.314, 29.555, 29.9055, 30.101, 30.1465, 30.238, 30.292, 30.335, 30.3515, 30.285, 29.8865, 29.644, 29.239, 28.816, 28.6855, 28.6925, 28.7125, 29.164, 29.742, 30.524, 31.3115, 32.1095, 32.819001, 33.687001, 34.429, 35.0165, 35.5525, 35.763, 35.736, 35.628, 35.61, 35.7675, 36.21, 36.3795, 36.378, 36.462, 36.4955, 36.875, 37.3665, 37.704, 37.819, 38.087, 38.201, 38.4405, 38.7605, 39.161, 39.899, 40.347, 40.559, 40.7235, 40.816, 40.8895, 40.8715, 40.6875, 40.5025, 40.117, 39.4175, 38.9135, 38.776, 38.764, 39.08, 39.2825, 39.798, 40.3655, 40.9195, 41.437, 42.0965, 42.801, 43.4435, 44.1825, 44.429, 45.061999, 45.6285, 45.9645, 46.1975, 46.95, 47.250499, 47.745499, 48.043, 48.405, 49.3865, 49.6335, 49.4225, 49.682, 50.0525, 50.0055, 50.507, 50.6135, 51.287, 51.755, 52.244, 53.096, 54.592, 56.214, 58.021999, 60.232999, 62.487999, 64.712999, 66.656999, 68.213, 69.404999, 70.320999, 71.382999, 71.909999, 73.098999, 73.801, 74.589999, 75.691, 76.728999, 77.617999, 79.645, 82.153, 85.003, 87.096, 88.33, 90.34, 92.19, 94.752, 96.019, 97.291, 96.216999, 95.185999, 94.194999, 94.522999, 94.970999, 94.147999, 92.653999, 90.645999, 89.299, 88.29, 89.024001, 88.475001, 87.010001, 85.329, 83.36, 82.313001, 81.249001, 79.322, 78.393999, 77.385], "20": [31.92125, 31.65775, 31.3725, 31.1295, 30.9155, 30.7585, 30.496, 30.2005, 29.944, 29.90075, 29.82525, 29.7005, 29.62125, 29.50575, 29.43875, 29.4215, 29.43275, 29.3895, 29.427, 29.56975, 29.6765, 29.81, 29.901, 29.82075, 29.8015, 29.70775, 29.60025, 29.5995, 29.57225, 29.4585, 29.416, 29.46525, 29.50225, 29.7495, 30.04675, 30.4045, 30.599, 30.87675, 31.029, 31.2515, 31.55725, 31.8545, 32.1325, 32.4635, 32.739, 33.076, 33.46075, 33.9385, 34.5145, 35.03325, 35.4035, 35.73925, 36.024, 36.319, 36.55125, 36.666, 36.7145, 36.92725, 37.2055, 37.41, 37.56925, 37.8115, 38.19725, 38.611, 38.96275, 39.21375, 39.3175, 39.48825, 39.53625, 39.564, 39.6315, 39.639, 39.65825, 39.63025, 39.6675, 39.74375, 39.948, 40.086, 40.33475, 40.5265, 40.711, 40.777, 40.757, 40.85725, 41.10975, 41.47325, 41.7545, 42.17225, 42.71325, 43.165, 43.5585, 44.1935, 44.6735, 45.27325, 45.74325, 46.29375, 46.90775, 47.34775, 47.5255, 47.82325, 48.125, 48.47775, 48.87875, 49.1795, 49.665, 50.08, 50.81525, 51.36475, 52.00725, 52.948, 54.03725, 55.11925, 56.4975, 57.66325, 58.971999, 59.984, 60.824499, 61.708499, 62.987499, 64.061999, 65.560499, 67.016999, 68.538999, 70.201999, 71.692999, 72.915499, 74.525, 76.237, 78.192999, 79.503, 80.7145, 82.0705, 83.39, 85.2215, 86.374, 87.454499, 87.930999, 88.669499, 89.598999, 90.809499, 91.6505, 92.244, 92.422, 92.699, 92.659, 92.7905, 92.6205, 91.8305, 90.6025, 89.926, 89.1655, 88.2305, 86.9515, 84.984, 83.8465, 82.8375], "30": [31.422666, 31.264, 31.129, 31.088333, 31.049333, 31.100666, 31.1615, 31.108167, 31.090333, 31.063833, 31.016333, 30.899167, 30.751667, 30.521833, 30.360833, 30.215833, 30.102, 29.985333, 29.931167, 29.9675, 29.932333, 29.879667, 29.844833, 29.782167, 29.743, 29.709333, 29.584, 29.474333, 29.364333, 29.3185, 29.346167, 29.4375, 29.504833, 29.601833, 29.781667, 29.979833, 30.170667, 30.436167, 30.6545, 30.868, 31.087, 31.315667, 31.519, 31.754, 31.943167, 32.145667, 32.269333, 32.507, 32.756, 32.960833, 33.164167, 33.390334, 33.586833, 33.934, 34.2815, 34.618667, 34.9135, 35.321334, 35.743334, 36.169, 36.5225, 36.879834, 37.315667, 37.661667, 37.887167, 38.0185, 38.081667, 38.248, 38.4275, 38.5025, 38.547, 38.58, 38.604, 38.711833, 38.9005, 39.063833, 39.238333, 39.419667, 39.6235, 39.831167, 40.060833, 40.238333, 40.471, 40.687167, 40.926167, 41.223333, 41.441667, 41.744667, 42.099333, 42.339166, 42.539833, 42.834666, 42.9215, 43.153333, 43.420833, 43.783833, 44.2985, 44.659333, 44.949666, 45.337333, 45.723167, 46.130833, 46.618, 47.053333, 47.591166, 48.114166, 48.6865, 49.263833, 49.881, 50.620166, 51.424, 52.396166, 53.415166, 54.357333, 55.329, 56.124333, 57.011833, 57.6835, 58.465833, 59.268666, 60.391166, 61.3465, 62.528333, 63.6725, 64.890999, 65.861999, 67.098, 68.523333, 70.326, 71.74, 73.150333, 74.791333, 76.422666, 78.385333, 79.801666, 81.040666, 81.755666, 82.553333, 83.526999, 84.509666, 85.466666, 86.096333, 86.478, 87.029666, 87.349, 87.733, 88.295333, 88.604666, 88.736, 88.982666, 88.887, 88.933667, 88.697667, 88.24, 87.904, 87.655333], "50": [30.1464, 30.181, 30.214, 30.2917, 30.379, 30.45, 30.4988, 30.5486, 30.5818, 30.6579, 30.7434, 30.7452, 30.7762, 30.7388, 30.7005, 30.6719, 30.7273, 30.7323, 30.7646, 30.756, 30.7242, 30.6824, 30.6378, 30.5813, 30.5502, 30.5435, 30.537, 30.5047, 30.4831, 30.4217, 30.3762, 30.3256, 30.2519, 30.2129, 30.2352, 30.2913, 30.3008, 30.3419, 30.3703, 30.4811, 30.5823, 30.6696, 30.7599, 30.8547, 30.9414, 31.056, 31.1347, 31.26, 31.4244, 31.6044, 31.7691, 31.9582, 32.1125, 32.2887, 32.4895, 32.6543, 32.7882, 33.0326, 33.2749, 33.4848, 33.6799, 33.914, 34.1903, 34.4968, 34.751, 34.9729, 35.0886, 35.2995, 35.4681, 35.6021, 35.7511, 35.8898, 36.0154, 36.2125, 36.4359, 36.6687, 36.9273, 37.2272, 37.5799, 37.912, 38.1979, 38.4387, 38.6922, 38.9399, 39.1762, 39.4004, 39.5508, 39.8177, 40.1418, 40.3675, 40.5516, 40.8254, 41.0318, 41.3364, 41.6376, 41.9558, 42.3061, 42.5909, 42.7843, 43.028, 43.2865, 43.5341, 43.8341, 44.0841, 44.4217, 44.766, 45.1911, 45.5927, 46.0625, 46.5827, 47.1388, 47.7485, 48.3519, 48.9573, 49.6413, 50.2639, 50.9089, 51.479, 52.1648, 52.8272, 53.6581, 54.4853, 55.3864, 56.3128, 57.2319, 58.0347, 59.0219, 60.0531, 61.2058, 62.1733, 63.1402, 64.2659, 65.4051, 66.703, 67.747, 68.6564, 69.379499, 70.077899, 70.919099, 71.885, 72.8949, 73.7055, 74.4858, 75.2831, 75.9982, 76.6334, 77.307, 77.8462, 78.4366, 79.0144, 79.5564, 80.167, 80.6342, 81.0248, 81.4196, 81.7594], "200": [30.742445, 30.753295, 30.764595, 30.782095, 30.801845, 30.82582, 30.847395, 30.85727, 30.867245, 30.88687, 30.91172, 30.920745, 30.929395, 30.932045, 30.939195, 30.945895, 30.965145, 30.98077, 30.999395, 31.010895, 31.04027, 31.056745, 31.1088, 31.14315, 31.169075, 31.1867, 31.189775, 31.182775, 31.15625, 31.13405, 31.11285, 31.087025, 31.065575, 31.063475, 31.088375, 31.11585, 31.1346, 31.149225, 31.15, 31.15345, 31.160025, 31.15255, 31.140325, 31.12195, 31.114375, 31.1072, 31.097375, 31.10555, 31.113475, 31.117025, 31.1298, 31.138075, 31.140125, 31.152325, 31.175325, 31.200025, 31.198125, 31.2273, 31.266425, 31.3186, 31.3678, 31.419375, 31.4775, 31.536475, 31.588125, 31.630575, 31.664175, 31.71375, 31.758725, 31.8014, 31.8418, 31.8837, 31.9292, 31.980925, 32.034375, 32.085025, 32.142225, 32.20625, 32.275475, 32.33805, 32.4004, 32.460375, 32.51355, 32.574025, 32.635025, 32.7022, 32.7488, 32.8261, 32.923025, 33.008925, 33.088475, 33.184425, 33.2619, 33.36195, 33.452325, 33.558825, 33.675275, 33.791975, 33.888975, 33.99245, 34.100725, 34.20955, 34.330075, 34.451225, 34.5913, 34.721975, 34.86015, 35.013475, 35.18145, 35.35345, 35.535575, 35.74365, 35.969625, 36.19275, 36.422725, 36.6308, 36.83105, 37.03495, 37.259325, 37.4659, 37.726825, 37.9758, 38.2353, 38.49295, 38.759675, 38.978775, 39.23995, 39.5291, 39.85245, 40.12905, 40.39625, 40.688275, 41.003975, 41.37105, 41.68795, 41.992275, 42.225875, 42.48295, 42.782, 43.099925, 43.428525, 43.729075, 44.009475, 44.313775, 44.602625, 44.880625, 45.175875, 45.431225, 45.6781, 45.93795, 46.1896, 46.460075, 46.6987, 46.922325, 47.17745, 47.407425]}, "ema": {"5": [null, null, null, null, 28.86, 29.395, 29.5533, 28.9656, 28.5754, 29.1052, 29.7002, 29.5901, 29.6684, 29.0173, 28.8882, 29.0105, 29.9086, 30.0058, 30.4372, 30.9981, 31.1137, 30.8375, 30.68, 29.835, 29.4883, 29.1889, 28.6993, 28.3912, 28.0108, 27.9705, 28.6603, 29.2252, 29.6718, 30.6679, 31.9703, 33.4502, 34.1651, 34.6951, 34.5784, 35.2423, 35.9815, 36.0643, 36.0179, 35.6003, 35.1685, 35.2223, 35.2866, 35.9677, 36.9018, 37.3562, 37.3858, 37.2805, 36.9404, 37.4802, 38.0602, 38.2751, 37.7051, 38.4734, 38.9523, 39.5215, 39.896, 40.289, 41.406, 41.9507, 41.7471, 41.2814, 40.0176, 40.2601, 40.0834, 39.6623, 39.3732, 38.6554, 37.9853, 37.9902, 38.6485, 39.1756, 39.6671, 40.7014, 42.0959, 42.8956, 43.3754, 43.0486, 43.1124, 43.7566, 44.6344, 45.6296, 44.7914, 46.2276, 47.6684, 47.7306, 47.3754, 48.2236, 47.5641, 48.3744, 48.7046, 49.5497, 50.6765, 50.9743, 50.1295, 50.2364, 50.2809, 50.0039, 50.4226, 50.6351, 52.4567, 53.6111, 55.0141, 56.7061, 58.9374, 61.5149, 63.8266, 66.4044, 68.8729, 70.352, 72.0813, 71.8809, 71.1672, 70.5282, 71.6921, 71.7747, 74.6298, 75.9466, 77.8644, 80.0162, 81.9842, 81.4461, 84.3007, 87.6438, 92.6026, 92.6917, 92.6878, 94.6852, 96.5235, 100.9956, 100.1938, 97.8258, 91.6406, 89.1004, 90.2702, 92.2302, 93.8734, 92.7323, 90.2415, 90.1144, 88.4496, 86.633, 86.6254, 83.9269, 81.9379, 81.072, 79.8713, 79.9075, 78.145, 75.6267, 75.6978, 74.7685], "10": [null, null, null, null, null, null, null, null, null, 29.0385, 29.3751, 29.3742, 29.4562, 29.1396, 29.0469, 29.0848, 29.5612, 29.6773, 29.9724, 30.3628, 30.5414, 30.4948, 30.4712, 30.0482, 29.8204, 29.5967, 29.2555, 28.9863, 28.6706, 28.5287, 28.8035, 29.0856, 29.3545, 29.9555, 30.7954, 31.8163, 32.5033, 33.0945, 33.3219, 33.9125, 34.5575, 34.8616, 35.0549, 35.0022, 34.8754, 34.9581, 35.0412, 35.4573, 36.0596, 36.4606, 36.6396, 36.7178, 36.6346, 36.9847, 37.3911, 37.63, 37.4364, 37.9043, 38.269, 38.7037, 39.0567, 39.4236, 40.1902, 40.7084, 40.8232, 40.7372, 40.1468, 40.2556, 40.16, 39.9164, 39.7125, 39.2593, 38.784, 38.6414, 38.8821, 39.1272, 39.404, 40.016, 40.9013, 41.5547, 42.0602, 42.1211, 42.3245, 42.8192, 43.4684, 44.2232, 44.0217, 44.9451, 45.9641, 46.3079, 46.3729, 47.0178, 46.8773, 47.4441, 47.7934, 48.42, 49.24, 49.6637, 49.4412, 49.6246, 49.7601, 49.7037, 49.9867, 50.1818, 51.2579, 52.1055, 53.1445, 54.4073, 56.0424, 57.9747, 59.8793, 62.003, 64.1498, 65.8153, 67.5834, 68.2919, 68.5552, 68.6815, 69.6521, 70.0681, 71.9357, 73.1438, 74.6995, 76.4486, 78.1707, 78.5706, 80.6505, 83.1377, 86.6617, 87.7905, 88.6795, 90.4978, 92.2618, 95.476, 96.0422, 95.5054, 92.5535, 91.002, 91.2944, 92.1772, 93.0832, 92.6044, 91.2691, 91.0129, 89.9414, 88.6794, 88.3031, 86.5262, 84.9687, 83.9453, 82.768, 82.2611, 80.8718, 79.0024, 78.4274, 77.4242], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5697, 29.7388, 29.7908, 29.8455, 29.6835, 29.5989, 29.5028, 29.333, 29.1846, 29.0004, 28.8946, 29.0037, 29.1324, 29.2689, 29.5918, 30.0664, 30.6706, 31.1396, 31.5791, 31.8425, 32.2928, 32.7849, 33.113, 33.3808, 33.5126, 33.5881, 33.754, 33.9122, 34.2377, 34.6693, 35.0118, 35.2435, 35.4175, 35.4977, 35.7894, 36.1161, 36.3626, 36.3819, 36.7275, 37.0306, 37.3762, 37.6875, 38.0101, 38.5463, 38.9743, 39.1996, 39.3092, 39.1359, 39.2892, 39.3311, 39.2825, 39.236, 39.044, 38.8156, 38.7379, 38.8547, 38.9857, 39.1442, 39.4895, 40.0034, 40.4312, 40.803, 40.9546, 41.1722, 41.5411, 42.0029, 42.5378, 42.5928, 43.2125, 43.9113, 44.2869, 44.5134, 45.0283, 45.1442, 45.6062, 45.9642, 46.4666, 47.0822, 47.5096, 47.5982, 47.8698, 48.1079, 48.2357, 48.5238, 48.7653, 49.4638, 50.0787, 50.816, 51.6992, 52.8136, 54.1332, 55.4967, 57.0266, 58.625, 60.0236, 61.5013, 62.4517, 63.1458, 63.7272, 64.7074, 65.3962, 66.8195, 67.9395, 69.25, 70.6853, 72.1362, 72.9204, 74.5479, 76.432, 78.9165, 80.2454, 81.4297, 83.0726, 84.7037, 87.1072, 88.2008, 88.6664, 87.7715, 87.4142, 87.9091, 88.6939, 89.5002, 89.5907, 89.1782, 89.2432, 88.8505, 88.2933, 88.133, 87.2184, 86.3367, 85.6703, 84.8893, 84.4218, 83.4883, 82.2599, 81.6484, 80.8162], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3185, 29.365, 29.4289, 29.5022, 29.7059, 30.0201, 30.4323, 30.7654, 31.0873, 31.2975, 31.6376, 32.0133, 32.2853, 32.5201, 32.665, 32.7708, 32.9359, 33.0958, 33.369, 33.7175, 34.0108, 34.2324, 34.4155, 34.5345, 34.7942, 35.0797, 35.3136, 35.3943, 35.6921, 35.9643, 36.2672, 36.5496, 36.8416, 37.2802, 37.6518, 37.8898, 38.0485, 38.0125, 38.1887, 38.2882, 38.3225, 38.353, 38.2799, 38.1744, 38.1632, 38.2794, 38.4052, 38.5501, 38.8223, 39.2135, 39.5542, 39.8626, 40.026, 40.2334, 40.5438, 40.921, 41.3532, 41.4668, 41.9593, 42.5135, 42.8581, 43.1038, 43.5435, 43.7178, 44.1228, 44.461, 44.8983, 45.4165, 45.8135, 45.983, 46.2712, 46.5356, 46.7236, 47.0163, 47.2772, 47.8464, 48.3673, 48.9771, 49.6941, 50.5783, 51.6165, 52.7025, 53.9192, 55.2024, 56.3707, 57.6074, 58.5024, 59.2274, 59.874, 60.7867, 61.5062, 62.7213, 63.7445, 64.9029, 66.1556, 67.4307, 68.2655, 69.6684, 71.2595, 73.2763, 74.5404, 75.7107, 77.1926, 78.6769, 80.6939, 81.8485, 82.5737, 82.3606, 82.4677, 83.122, 83.9625, 84.814, 85.1776, 85.1829, 85.4846, 85.4611, 85.3023, 85.3867, 84.9443, 84.4937, 84.1612, 83.7295, 83.4876, 82.9155, 82.1203, 81.7152, 81.1471], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6044, 31.8334, 32.0388, 32.2043, 32.4536, 32.7189, 32.9537, 33.0953, 33.3665, 33.6231, 33.899, 34.1636, 34.4346, 34.7956, 35.1189, 35.3629, 35.5585, 35.6342, 35.8346, 35.9874, 36.0985, 36.2042, 36.244, 36.2598, 36.328, 36.4706, 36.6181, 36.7762, 37.0112, 37.32, 37.6014, 37.8654, 38.0431, 38.2469, 38.5135, 38.8224, 39.1674, 39.3222, 39.7056, 40.1309, 40.4338, 40.6782, 41.0406, 41.2447, 41.5878, 41.8928, 42.2594, 42.6778, 43.0265, 43.2388, 43.5216, 43.7902, 44.0121, 44.2964, 44.5616, 45.0141, 45.4418, 45.9272, 46.4826, 47.146, 47.9117, 48.7171, 49.6129, 50.5618, 51.4539, 52.3984, 53.1467, 53.7975, 54.4034, 55.1727, 55.8303, 56.7914, 57.6459, 58.5892, 59.5982, 60.6305, 61.4046, 62.5263, 63.7735, 65.293, 66.3745, 67.406, 68.6325, 69.8704, 71.4418, 72.5064, 73.3136, 73.5472, 73.9579, 74.6893, 75.5309, 76.3791, 76.9309, 77.2576, 77.7518, 78.0407, 78.2352, 78.5636, 78.5623, 78.5387, 78.5701, 78.527, 78.584, 78.4285, 78.1211, 78.0317, 77.8308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.891333, 28.991666, 28.659666, 28.897333, 28.998333, 29.533333, 29.786334, 29.195667, 28.657, 29.038667, 29.596333, 29.619, 29.826667, 29.195334, 28.874333, 28.864, 29.779333, 30.037333, 30.637, 31.271, 31.413999, 31.064333, 30.836, 29.856666, 29.304333, 28.905333, 28.4, 28.084, 27.765666, 27.720333, 28.452, 29.192, 29.826334, 30.973, 32.397334, 33.987667, 34.881667, 35.479667, 35.261668, 35.673001, 36.248, 36.343, 36.294, 35.846999, 35.218666, 35.083, 35.117667, 35.845001, 36.958668, 37.637, 37.778, 37.653, 37.147666, 37.480333, 38.047, 38.378334, 37.912334, 38.628333, 39.061, 39.653666, 40.145333, 40.651, 41.711, 42.329, 42.171667, 41.638999, 40.172667, 40.030333, 39.742667, 39.372333, 39.161666, 38.529666, 37.724, 37.643333, 38.333, 39.034667, 39.780667, 41.004667, 42.525333, 43.456999, 44.033332, 43.689333, 43.510667, 43.902333, 44.731666, 45.844666, 45.237, 46.576333, 48.008333, 48.175, 47.847333, 48.668333, 47.810666, 48.393332, 48.803, 49.737001, 50.929334, 51.467667, 50.607667, 50.521334, 50.336, 49.902, 50.303333, 50.658667, 52.519333, 53.943332, 55.630666, 57.516666, 59.917334, 62.585333, 65.141999, 67.899998, 70.491998, 72.002665, 73.595999, 73.244667, 72.111333, 70.936, 71.654666, 71.632666, 74.650665, 76.491333, 78.782665, 81.117333, 83.298665, 82.698, 85.308668, 88.597335, 93.774, 94.520668, 94.740667, 96.14, 97.467999, 101.651333, 101.556665, 99.247331, 92.303997, 88.237997, 88.113998, 90.325333, 93.036001, 93.238667, 90.966001, 90.144001, 87.925335, 85.735334, 85.692668, 83.212667, 80.991333, 80.023332, 78.817332, 78.816667, 77.471335, 75.043333, 74.856665, 73.926667], "10": [30.16109, 29.646727, 29.378727, 29.381909, 29.286454, 29.439, 29.467636, 29.147364, 28.887546, 29.108728, 29.445364, 29.475091, 29.555637, 29.229273, 29.106273, 29.106909, 29.575, 29.736091, 30.053363, 30.456, 30.682181, 30.707363, 30.730454, 30.340091, 30.060091, 29.739818, 29.273454, 28.889545, 28.454273, 28.209, 28.431545, 28.735091, 29.075546, 29.793273, 30.777091, 31.989455, 32.911455, 33.719364, 34.125819, 34.807819, 35.493818, 35.821273, 35.986455, 35.843272, 35.578182, 35.504364, 35.465637, 35.778364, 36.324273, 36.697909, 36.891637, 37.017455, 36.980727, 37.356091, 37.782455, 38.025819, 37.818727, 38.217091, 38.548545, 38.995636, 39.396454, 39.817273, 40.631636, 41.202727, 41.383273, 41.345272, 40.757364, 40.744454, 40.533636, 40.160636, 39.816545, 39.219727, 38.588454, 38.330727, 38.521909, 38.786273, 39.129182, 39.800091, 40.818727, 41.672727, 42.394454, 42.662727, 42.990545, 43.526636, 44.179181, 44.938545, 44.744454, 45.593727, 46.591545, 46.996363, 47.123727, 47.800545, 47.672363, 48.171363, 48.465818, 49.047091, 49.869818, 50.266818, 50.049818, 50.236637, 50.361727, 50.252182, 50.480273, 50.580818, 51.578363, 52.420727, 53.523454, 54.949999, 56.823454, 59.019454, 61.244181, 63.705635, 66.17418, 68.141817, 70.110363, 70.987272, 71.264908, 71.236727, 71.909272, 72.010545, 73.543272, 74.539818, 75.975999, 77.74509, 79.604908, 80.266909, 82.52, 85.190001, 88.893091, 90.323455, 91.338728, 93.220546, 95.013273, 98.240546, 98.938363, 98.405817, 95.129271, 92.911634, 92.443271, 92.798726, 93.278182, 92.456181, 90.840182, 90.332182, 89.327456, 88.182183, 87.876728, 85.968728, 84.056909, 82.662363, 81.233454, 80.618909, 79.220182, 77.282182, 76.64909, 75.652], "20": [31.064905, 30.654786, 30.358333, 30.203809, 30.018143, 29.975238, 29.890619, 29.632905, 29.40381, 29.424857, 29.519071, 29.475714, 29.487572, 29.306024, 29.222619, 29.205119, 29.422595, 29.495667, 29.677619, 29.934095, 30.103167, 30.161119, 30.213976, 30.046738, 29.949047, 29.833667, 29.644357, 29.470524, 29.246762, 29.086547, 29.141928, 29.231357, 29.336095, 29.636833, 30.096405, 30.702429, 31.196762, 31.68781, 32.018119, 32.545834, 33.137119, 33.582143, 33.96981, 34.220524, 34.395905, 34.642667, 34.865429, 35.233929, 35.694072, 36.051262, 36.280953, 36.439667, 36.489262, 36.730786, 37.007072, 37.212191, 37.202572, 37.516429, 37.8005, 38.1295, 38.437595, 38.771476, 39.326571, 39.787786, 40.047691, 40.179809, 40.015643, 40.151595, 40.174619, 40.106405, 40.033166, 39.8035, 39.518357, 39.360428, 39.392309, 39.445881, 39.532191, 39.800952, 40.258, 40.654214, 41.016928, 41.177309, 41.411881, 41.820262, 42.34719, 42.967214, 43.123571, 43.823143, 44.621023, 45.110714, 45.444047, 46.049904, 46.245285, 46.752095, 47.141785, 47.665286, 48.297309, 48.741333, 48.845357, 49.123881, 49.366428, 49.492619, 49.757595, 49.965333, 50.624428, 51.220142, 51.957285, 52.840595, 53.986809, 55.383262, 56.859642, 58.528475, 60.308547, 61.909737, 63.612285, 64.803523, 65.732666, 66.535095, 67.707618, 68.560238, 70.110523, 71.350476, 72.748856, 74.251809, 75.748761, 76.575142, 78.20319, 80.089381, 82.592524, 83.990333, 85.245286, 86.956286, 88.682905, 91.211476, 92.484666, 93.124285, 92.344809, 91.972332, 92.347618, 92.971523, 93.576333, 93.461999, 92.796857, 92.552857, 91.831048, 90.911143, 90.322524, 88.980572, 87.659571, 86.586952, 85.400666, 84.525857, 83.22962, 81.671381, 80.800524, 79.758953], "30": [31.326473, 31.080817, 30.905398, 30.81643, 30.693312, 30.655613, 30.576215, 30.358699, 30.144946, 30.085247, 30.074032, 29.967817, 29.898516, 29.702602, 29.580548, 29.509204, 29.60528, 29.611602, 29.696419, 29.837634, 29.926505, 29.949258, 29.98057, 29.870903, 29.807215, 29.732828, 29.604484, 29.487774, 29.344269, 29.24915, 29.295699, 29.360785, 29.433527, 29.637086, 29.957935, 30.38557, 30.747839, 31.108118, 31.360301, 31.741946, 32.167237, 32.499043, 32.796419, 33.005839, 33.170419, 33.388925, 33.59985, 33.926344, 34.330409, 34.685828, 34.975129, 35.227119, 35.412258, 35.733108, 36.07414, 36.359527, 36.485097, 36.813903, 37.109946, 37.427151, 37.715925, 38.009635, 38.445774, 38.815086, 39.052398, 39.21129, 39.177194, 39.349021, 39.444634, 39.469957, 39.488828, 39.403215, 39.278376, 39.239409, 39.320258, 39.406032, 39.508366, 39.736215, 40.088817, 40.403107, 40.693677, 40.844269, 41.037925, 41.333021, 41.700946, 42.132806, 42.254849, 42.748935, 43.317021, 43.688355, 43.967441, 44.44358, 44.663602, 45.119957, 45.520709, 46.025172, 46.615247, 47.084376, 47.32829, 47.68315, 48.007839, 48.248279, 48.579193, 48.865774, 49.44943, 49.986774, 50.612957, 51.348666, 52.260677, 53.343838, 54.49415, 55.793247, 57.174784, 58.458322, 59.824946, 60.866946, 61.745376, 62.534935, 63.588903, 64.458204, 65.817644, 66.991118, 68.304247, 69.710161, 71.145483, 72.144128, 73.702064, 75.458967, 77.652301, 79.106752, 80.45772, 82.104796, 83.744064, 85.906473, 87.21, 88.067311, 87.953075, 88.09916, 88.747978, 89.562365, 90.378516, 90.700021, 90.646064, 90.864258, 90.741054, 90.460473, 90.388022, 89.758, 89.071247, 88.465053, 87.722301, 87.147656, 86.224194, 85.055957, 84.255957, 83.288602], "50": [31.045604, 30.946333, 30.882176, 30.86398, 30.820384, 30.823757, 30.801012, 30.694784, 30.5868, 30.570455, 30.579557, 30.525698, 30.489612, 30.369565, 30.286867, 30.23018, 30.270694, 30.250016, 30.272278, 30.325431, 30.348529, 30.331306, 30.318859, 30.221102, 30.151051, 30.07418, 29.963455, 29.855141, 29.727506, 29.625816, 29.610847, 29.610016, 29.619404, 29.713839, 29.884902, 30.127051, 30.335039, 30.548929, 30.705914, 30.949039, 31.222722, 31.4442, 31.650294, 31.807357, 31.942663, 32.114765, 32.285706, 32.528659, 32.823169, 33.091428, 33.320471, 33.528349, 33.697047, 33.94989, 34.221706, 34.465451, 34.618812, 34.90202, 35.171722, 35.461333, 35.742126, 36.03213, 36.413541, 36.760588, 37.028949, 37.248518, 37.347228, 37.569047, 37.742792, 37.874239, 37.999451, 38.057055, 38.086671, 38.164498, 38.311655, 38.460443, 38.616573, 38.845698, 39.146004, 39.417184, 39.669067, 39.833659, 40.021945, 40.271074, 40.563235, 40.894365, 41.040035, 41.414514, 41.835388, 42.137866, 42.384827, 42.752215, 42.964749, 43.316247, 43.631094, 44.007659, 44.438019, 44.80131, 45.030686, 45.331302, 45.619223, 45.860929, 46.163906, 46.447274, 46.918486, 47.3694, 47.881321, 48.465592, 49.163917, 49.972055, 50.829596, 51.78729, 52.809309, 53.788058, 54.830517, 55.686937, 56.450705, 57.169964, 58.053925, 58.829423, 59.908356, 60.885686, 61.952929, 63.08758, 64.248646, 65.156023, 66.409956, 67.794588, 69.459956, 70.70169, 71.898031, 73.291749, 74.700929, 76.447396, 77.697866, 78.691709, 79.107929, 79.682066, 80.565678, 81.555125, 82.546302, 83.234737, 83.687854, 84.290764, 84.676525, 84.951106, 85.342345, 85.390306, 85.394768, 85.430196, 85.369631, 85.386243, 85.168714, 84.774823, 84.571498, 84.237788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1881, -0.5224, 0.1044, 0.0638, 0.132, -0.1184, -0.4659, -0.6718, -1.0893, -1.7448, -2.1134, -2.2115, -2.1126, -1.7578, -1.4152, -0.8219, -0.5636, -0.3524, -0.2884, -0.6184, -0.6325, -0.5701, -0.874, -1.0336, -1.2731, -1.3155, -0.8039, -0.125, 0.4785, 0.9664, 1.484, 1.8423, 2.2567, 2.8185, 2.9308, 2.9625, 3.0372, 2.8897, 2.8201, 2.8703, 2.7541, 2.6504, 2.3806, 2.3714, 2.5446, 2.5359, 2.773, 2.7174, 2.5364, 2.9525, 3.3691, 3.6787, 3.95, 4.0883, 4.2642, 4.4783, 4.6085, 4.4123, 4.399, 4.1269, 3.7365, 3.0875, 2.0528, 1.5568, 1.4262, 1.2731, 1.2219, 0.868, 0.4593, 0.5437, 0.9171, 1.2541, 1.6432, 1.8285, 1.8586, 1.9643, 2.0962, 2.0768, 2.1389, 2.1491, 2.16, 2.4479, 2.3984, 2.5991, 2.8665, 2.7068, 2.6499, 2.6111, 1.9529, 1.923, 2.071, 2.2159, 3.2082, 3.4899, 3.521, 3.5481, 3.2161, 3.2949, 3.7116, 3.785, 4.0855, 4.2994, 4.4371, 4.6979, 4.8115, 5.2084, 5.6227, 6.3583, 7.0852, 7.3828, 7.5937, 7.1153, 6.7334, 6.1191, 5.6694, 5.6024, 5.9274, 6.3502, 6.9485, 7.4303, 7.4511, 7.3606, 7.3082, 7.6184, 8.3756, 8.9247, 9.0201, 9.1472, 8.6691, 9.2631, 9.0927, 8.3557, 6.9783, 5.3173, 4.6682, 4.2806, 4.5391, 4.2918, 3.533, 2.9819, 2.2024, 1.901, 2.1015, 1.8097, 1.5879, 1.4244, 0.6701, 0.3713, -0.0432, -0.8346, -1.1059, -1.4374], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.23, 50.27, 57.38, 52.42, 55.45, 57.62, 54.9, 51.34, 51.59, 44.59, 46.87, 46.22, 43.49, 43.72, 41.99, 44.85, 53.21, 54.3, 55.06, 61.82, 66.75, 70.65, 66.89, 67.26, 60.84, 66.31, 68.22, 62.91, 61.63, 56.88, 55.07, 58.26, 58.52, 64.02, 67.51, 65.12, 61.34, 59.63, 56.0, 62.9, 64.62, 62.2, 53.28, 62.58, 62.2, 63.99, 63.93, 65.03, 70.78, 67.97, 60.61, 56.76, 47.39, 56.24, 53.23, 50.62, 50.55, 46.02, 44.45, 48.87, 54.51, 55.23, 56.41, 61.85, 66.36, 64.84, 64.19, 56.75, 58.98, 63.33, 66.2, 68.63, 53.5, 64.65, 66.73, 59.7, 56.85, 62.17, 54.06, 59.82, 58.49, 61.25, 63.59, 60.42, 53.78, 57.05, 56.87, 54.83, 58.03, 57.54, 65.4, 64.94, 67.55, 70.38, 73.95, 76.92, 78.36, 80.64, 82.1, 80.64, 82.17, 71.17, 67.03, 65.87, 71.12, 66.33, 73.96, 70.36, 72.88, 74.81, 75.94, 65.05, 72.44, 75.0, 78.97, 65.71, 65.48, 69.2, 70.07, 75.0, 62.16, 57.07, 46.71, 50.06, 55.52, 57.57, 58.17, 52.87, 49.14, 52.35, 48.92, 47.43, 50.22, 44.53, 44.14, 45.36, 43.96, 46.35, 42.21, 39.37, 44.61, 42.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0618, -0.0956, -0.2134, -0.3452, -0.3934, -0.2553, -0.119, 0.0059, 0.2709, 0.6281, 1.0472, 1.2986, 1.4935, 1.5168, 1.6952, 1.8867, 1.9171, 1.8947, 1.763, 1.6031, 1.5413, 1.482, 1.5715, 1.7386, 1.8094, 1.7788, 1.7047, 1.5626, 1.6169, 1.6937, 1.6935, 1.5033, 1.6119, 1.6707, 1.7576, 1.8044, 1.8548, 2.0778, 2.181, 2.1014, 1.936, 1.5563, 1.5007, 1.359, 1.16, 0.9888, 0.7178, 0.4515, 0.3457, 0.4157, 0.4869, 0.5706, 0.7989, 1.1373, 1.3584, 1.5033, 1.445, 1.4503, 1.5818, 1.7742, 2.0028, 1.7997, 2.0975, 2.4226, 2.4348, 2.3215, 2.4661, 2.2581, 2.3685, 2.3777, 2.5075, 2.7153, 2.7388, 2.4762, 2.4027, 2.3113, 2.1399, 2.1257, 2.0743, 2.4126, 2.6356, 2.932, 3.3119, 3.8358, 4.4633, 5.0462, 5.6934, 6.3151, 6.6903, 7.086, 6.9913, 6.6987, 6.354, 6.392, 6.1831, 6.6189, 6.7446, 7.0151, 7.3561, 7.6671, 7.3806, 7.841, 8.457, 9.4967, 9.4331, 9.2606, 9.4987, 9.6981, 10.5209, 10.1401, 9.2876, 7.4114, 6.2358, 5.9289, 5.9033, 5.8967, 5.2888, 4.3384, 3.9113, 3.1539, 2.3555, 1.9911, 1.0384, 0.2346, -0.2877, -0.8429, -1.0679, -1.6597, -2.4259, -2.5798, -2.9046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1204, 0.0293, 0.2329, 0.446, 0.6555, 0.8278, 1.0013, 1.1784, 1.3261, 1.4398, 1.5045, 1.5242, 1.5276, 1.5185, 1.5291, 1.571, 1.6187, 1.6507, 1.6615, 1.6417, 1.6368, 1.6481, 1.6572, 1.6264, 1.6235, 1.633, 1.6579, 1.6872, 1.7207, 1.7921, 1.8699, 1.9162, 1.9202, 1.8474, 1.7781, 1.6942, 1.5874, 1.4677, 1.3177, 1.1445, 0.9847, 0.8709, 0.7941, 0.7494, 0.7593, 0.8349, 0.9396, 1.0523, 1.1309, 1.1948, 1.2722, 1.3726, 1.4986, 1.5588, 1.6666, 1.8178, 1.9412, 2.0172, 2.107, 2.1372, 2.1835, 2.2223, 2.2794, 2.3666, 2.441, 2.448, 2.439, 2.4134, 2.3587, 2.3121, 2.2646, 2.2942, 2.3625, 2.4764, 2.6435, 2.8819, 3.1982, 3.5678, 3.9929, 4.4574, 4.9039, 5.3404, 5.6705, 5.8762, 5.9717, 6.0558, 6.0813, 6.1888, 6.2999, 6.443, 6.6256, 6.8339, 6.9432, 7.1228, 7.3896, 7.811, 8.1355, 8.3605, 8.5881, 8.8101, 9.1523, 9.3498, 9.3374, 8.9522, 8.4089, 7.9129, 7.511, 7.1881, 6.8083, 6.3143, 5.8337, 5.2977, 4.7093, 4.1657, 3.5402, 2.8791, 2.2457, 1.628, 1.0888, 0.5391, -0.0539, -0.5591, -1.0282], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3913, 0.5988, 0.8143, 0.8526, 0.838, 0.689, 0.6939, 0.7083, 0.591, 0.4549, 0.2585, 0.0789, 0.0137, -0.0365, 0.0424, 0.1676, 0.1907, 0.1281, 0.0432, -0.0791, -0.0199, 0.0456, 0.0363, -0.1231, -0.0116, 0.0377, 0.0997, 0.1172, 0.1341, 0.2857, 0.3111, 0.1852, 0.0158, -0.2911, -0.2774, -0.3352, -0.4274, -0.4789, -0.5999, -0.693, -0.639, -0.4552, -0.3072, -0.1788, 0.0396, 0.3024, 0.4188, 0.451, 0.3141, 0.2555, 0.3096, 0.4016, 0.5042, 0.2409, 0.4309, 0.6048, 0.4936, 0.3043, 0.3591, 0.1209, 0.185, 0.1554, 0.2281, 0.3487, 0.2978, 0.0282, -0.0363, -0.1021, -0.2188, -0.1864, -0.1903, 0.1184, 0.2731, 0.4556, 0.6684, 0.9539, 1.2651, 1.4784, 1.7005, 1.8577, 1.7864, 1.7456, 1.3208, 0.8225, 0.3823, 0.3362, 0.1018, 0.4301, 0.4447, 0.5721, 0.7305, 0.8332, 0.4374, 0.7182, 1.0674, 1.6857, 1.2976, 0.9001, 0.9106, 0.888, 1.3686, 0.7903, -0.0498, -1.5408, -2.1731, -1.984, -1.6077, -1.2914, -1.5195, -1.9759, -1.9224, -2.1438, -2.3538, -2.1746, -2.5018, -2.6445, -2.5334, -2.4709, -2.1567, -2.1988, -2.372, -2.0207, -1.8764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 41.7, 55.91, 97.23, 67.43, 89.21, 93.09, 79.55, 61.01, 55.49, 9.52, 22.98, 18.74, 1.94, 17.71, 8.59, 23.74, 59.19, 64.39, 67.85, 100.0, 99.09, 91.33, 83.86, 85.33, 72.4, 92.8, 98.7, 82.01, 79.45, 65.04, 53.43, 65.16, 62.36, 80.56, 97.04, 74.49, 62.43, 50.34, 36.61, 75.59, 86.78, 78.05, 41.78, 96.18, 90.29, 82.87, 82.68, 88.2, 96.38, 77.1, 62.28, 53.64, 11.76, 46.9, 35.94, 26.12, 25.85, 9.14, 2.96, 17.54, 38.68, 41.53, 46.05, 90.72, 96.87, 83.76, 82.11, 62.11, 70.82, 89.43, 93.69, 91.71, 54.01, 97.51, 87.07, 65.19, 55.61, 79.96, 49.01, 80.59, 75.28, 83.74, 96.83, 86.3, 62.06, 77.62, 77.0, 55.03, 75.95, 73.64, 94.3, 92.81, 97.65, 100.0, 99.21, 95.38, 99.7, 99.23, 96.01, 86.72, 82.05, 68.82, 62.66, 59.93, 72.67, 64.57, 95.7, 85.71, 84.75, 96.79, 92.35, 68.22, 97.72, 94.7, 99.11, 65.41, 62.97, 76.61, 80.51, 97.8, 56.03, 42.38, 1.88, 24.28, 44.43, 52.73, 55.1, 39.36, 27.19, 37.98, 26.86, 21.89, 30.35, 11.4, 14.82, 23.04, 15.44, 27.06, 11.91, 5.19, 25.42, 14.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.51, 64.95, 73.52, 84.62, 83.24, 87.28, 77.88, 65.35, 42.01, 29.33, 17.08, 14.55, 12.8, 9.41, 16.68, 30.51, 49.11, 63.81, 77.41, 88.98, 96.81, 91.43, 86.84, 80.53, 83.51, 87.97, 91.17, 86.72, 75.5, 65.97, 61.21, 60.32, 69.36, 79.99, 84.03, 77.99, 62.42, 49.79, 54.18, 66.33, 80.14, 68.87, 72.0, 76.08, 89.78, 85.28, 84.58, 89.09, 87.23, 78.59, 64.34, 42.56, 37.43, 31.53, 36.32, 29.3, 20.37, 12.65, 9.88, 19.73, 32.58, 42.09, 59.43, 77.88, 90.45, 87.58, 75.99, 71.68, 74.12, 84.65, 91.61, 79.8, 81.08, 79.53, 83.26, 69.29, 66.92, 61.53, 69.85, 68.29, 79.87, 85.28, 88.96, 81.73, 75.33, 72.23, 69.88, 69.33, 68.21, 81.3, 86.92, 94.92, 96.82, 98.95, 98.2, 98.1, 98.1, 98.31, 93.99, 88.26, 79.2, 71.18, 63.8, 65.09, 65.72, 77.65, 81.99, 88.72, 89.08, 91.3, 85.79, 86.1, 86.88, 97.18, 86.41, 75.83, 68.33, 73.36, 84.97, 78.11, 65.4, 33.43, 22.85, 23.53, 40.48, 50.75, 49.06, 40.55, 34.84, 30.68, 28.91, 26.37, 21.21, 18.86, 16.42, 17.77, 21.85, 18.14, 14.72, 14.17, 15.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.09, -58.3, -44.09, -2.77, -32.57, -10.79, -6.91, -20.45, -38.99, -44.51, -90.48, -77.02, -81.26, -98.06, -82.29, -91.41, -76.26, -40.81, -35.61, -32.15, -0.0, -0.91, -8.67, -16.14, -14.67, -27.6, -7.2, -1.3, -17.99, -20.55, -34.96, -46.57, -34.84, -37.64, -19.44, -2.96, -25.51, -37.57, -49.66, -63.39, -24.41, -13.22, -21.95, -58.22, -3.82, -9.71, -17.13, -17.32, -11.8, -3.62, -22.9, -37.72, -46.36, -88.24, -53.1, -64.06, -73.88, -74.15, -90.86, -97.04, -82.46, -61.32, -58.47, -53.95, -9.28, -3.13, -16.24, -17.89, -37.89, -29.18, -10.57, -6.31, -8.29, -45.99, -2.49, -12.93, -34.81, -44.39, -20.04, -50.99, -19.41, -24.72, -16.26, -3.17, -13.7, -37.94, -22.38, -23.0, -44.97, -24.05, -26.36, -5.7, -7.19, -2.35, -0.0, -0.79, -4.62, -0.3, -0.77, -3.99, -13.28, -17.95, -31.18, -37.34, -40.07, -27.33, -35.43, -4.3, -14.29, -15.25, -3.21, -7.65, -31.78, -2.28, -5.3, -0.89, -34.59, -37.03, -23.39, -19.49, -2.2, -43.97, -57.62, -98.12, -75.72, -55.57, -47.27, -44.9, -60.64, -72.81, -62.02, -73.14, -78.11, -69.65, -88.6, -85.18, -76.96, -84.56, -72.94, -88.09, -94.81, -74.58, -85.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6496, 1.6425, 1.7102, 1.7095, 1.7767, 1.7644, 1.7116, 1.7154, 1.7032, 1.7505, 1.7297, 1.6962, 1.6518, 1.6456, 1.6195, 1.6078, 1.6793, 1.6469, 1.6585, 1.6936, 1.7148, 1.8402, 1.8891, 1.967, 1.9708, 2.03, 2.0125, 2.0491, 1.9867, 1.9859, 1.9615, 1.9675, 1.9112, 1.944, 1.9651, 2.0005, 2.0312, 2.0689, 2.1262, 2.1482, 2.113, 2.0774, 2.0819, 2.2078, 2.1408, 2.1369, 2.101, 2.1209, 2.2312, 2.3022, 2.3274, 2.3326, 2.4345, 2.5432, 2.4929, 2.4141, 2.4339, 2.4632, 2.3308, 2.3326, 2.377, 2.3412, 2.2968, 2.3752, 2.4338, 2.4075, 2.3598, 2.3791, 2.3374, 2.4022, 2.3878, 2.3954, 2.6265, 3.0799, 3.1389, 3.26, 3.1586, 3.1655, 3.3129, 3.3659, 3.2434, 3.2956, 3.2845, 3.1842, 3.2375, 3.1605, 3.1276, 3.0639, 3.0514, 2.9535, 3.1518, 3.0724, 3.0901, 3.0436, 3.0712, 3.149, 3.2362, 3.2401, 3.2929, 3.3841, 3.7174, 4.2712, 4.4518, 4.4131, 4.7329, 4.8962, 5.1672, 5.1303, 5.4045, 5.3371, 5.1959, 5.2562, 5.6114, 5.6378, 5.8443, 6.6683, 7.0856, 7.2023, 7.3122, 7.547, 8.2751, 8.4119, 8.9353, 9.2313, 9.3398, 9.3005, 8.9841, 8.9416, 8.8194, 8.8973, 8.9446, 8.6929, 8.5312, 8.499, 8.1198, 7.7148, 7.473, 7.435, 7.5153, 7.4585, 7.45, 7.2658], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9928, 0.8098, 0.5938, 0.5938, 0.1763, 0.3074, 0.2887, 0.162, 0.1723, 0.0945, 0.2332, 0.6083, 0.653, 0.6805, 0.9653, 1.1088, 1.1507, 0.9881, 0.9369, 0.7867, 0.925, 0.9329, 0.8089, 0.7611, 0.6619, 0.6128, 0.6668, 0.6537, 0.7826, 0.8859, 0.8343, 0.7342, 0.6778, 0.5408, 0.922, 0.9744, 0.844, 0.4744, 0.9791, 0.9176, 0.9573, 0.9022, 0.9019, 1.0806, 0.9557, 0.76, 0.6324, 0.272, 0.6593, 0.5246, 0.4047, 0.3899, 0.1801, 0.0944, 0.283, 0.5396, 0.5651, 0.6017, 0.8661, 1.0394, 0.9322, 0.8711, 0.6639, 0.7537, 0.9065, 0.9641, 0.9848, 0.6115, 1.0046, 1.011, 0.8021, 0.7035, 0.8803, 0.6168, 0.8708, 0.7962, 0.9115, 0.9947, 0.8461, 0.5761, 0.7201, 0.6922, 0.5929, 0.7492, 0.7078, 1.113, 1.0019, 1.1009, 1.1209, 1.151, 1.1467, 1.0924, 1.0793, 1.0498, 0.959, 0.9534, 0.8077, 0.7365, 0.7018, 0.8001, 0.721, 0.9104, 0.835, 0.8919, 0.9381, 0.9409, 0.7515, 1.0194, 1.0753, 1.1625, 0.8589, 0.8192, 0.9196, 0.9022, 1.0299, 0.7591, 0.6241, 0.2993, 0.3833, 0.5801, 0.6558, 0.6655, 0.4423, 0.2634, 0.4036, 0.2454, 0.1602, 0.2943, 0.0795, 0.1078, 0.185, 0.1676, 0.2637, 0.1479, 0.0344, 0.226, 0.1624], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2579, 0.2386, 0.264, 0.2875, 0.2189, 0.2362, 0.1714, 0.1557, 0.2195, 0.1643, 0.133, 0.1645, 0.1975, 0.1823, 0.2731, 0.3135, 0.3173, 0.3135, 0.351, 0.264, 0.2667, 0.2999, 0.2612, 0.2056, 0.1866, 0.1389, 0.1817, 0.2056, 0.2117, 0.2509, 0.1821, 0.0939, 0.0615, 0.0886, 0.0773, 0.0241, -0.0176, -0.1251, -0.14, -0.0932, -0.1509, -0.1574, -0.0678, 0.0159, 0.0257, 0.0415, 0.0289, -0.0172, 0.0124, -0.0099, -0.029, -0.033, -0.0268, -0.0655, -0.0949, -0.0735, -0.0442, 0.0013, -0.0069, 0.0491, 0.0375, -0.0256, -0.0844, -0.0818, 0.0394, 0.0907, 0.1094, 0.0378, 0.1325, 0.1278, 0.0674, -0.0172, 0.0599, 0.0384, 0.0853, 0.0638, 0.0225, 0.0454, 0.0266, -0.0408, -0.0011, 0.0346, 0.0307, 0.0168, -0.0243, -0.0137, -0.0144, 0.0754, 0.0275, 0.109, 0.2351, 0.4095, 0.4146, 0.468, 0.2725, 0.1234, 0.0991, 0.1593, 0.1651, 0.1731, 0.1437, 0.1769, 0.1677, 0.1726, 0.2113, 0.1844, 0.1435, 0.1718, 0.1572, 0.1681, 0.0613, 0.0581, 0.0479, 0.0449, 0.1102, 0.1193, 0.1029, -0.0202, 0.0343, 0.0648, 0.0879, 0.0761, 0.0653, 0.0396, 0.0229, 0.0086, 0.0273, 0.0087, -0.0162, -0.045, 0.0409, 0.0146, 0.0283, -0.0055, -0.0681, 0.0236, 0.0684], "obv": [0, -84024, -9469, 61448, -18921, 22553, -36125, -177402, -35559, 226730, 429807, 334247, 399514, 262320, 391185, 459864, 630658, 578994, 940472, 1033210, 990155, 944818, 1064675, 936887, 1061444, 938190, 855900, 1056565, 940983, 1076119, 1435562, 1614211, 1773226, 1885780, 2063223, 2292872, 2062363, 2219603, 2098782, 2226464, 2318617, 2153711, 2042833, 1878232, 1720631, 1825036, 1897428, 1945390, 2049400, 1882393, 1754391, 1666694, 1539448, 1631867, 1774099, 1691583, 1601067, 1698738, 1541493, 1698912, 1595020, 1702431, 1827693, 1604048, 1461632, 1243758, 1031677, 1237881, 1101713, 979094, 895918, 769358, 740883, 789266, 891808, 1019566, 1113590, 1188106, 1368052, 1171904, 978542, 852192, 1080158, 1321100, 1503412, 1774962, 1369964, 1870359, 2192857, 1738605, 1320536, 1612881, 1321439, 1622937, 1463585, 1746614, 1943032, 1820845, 1607195, 1738147, 1587919, 1437049, 1562948, 1409803, 1575141, 1438913, 1569378, 1804112, 2255932, 2701244, 3065575, 3498873, 4168510, 3313234, 4233832, 2896465, 1593973, 1218780, 1881400, 1225948, 1690550, 1221736, 1779425, 2328325, 2606404, 2232141, 2882589, 3735801, 4389827, 2911975, 1525285, 2260710, 2696564, 3142862, 2478961, 1908107, 930550, 2324621, 2973430, 3408981, 3853653, 3326723, 2921767, 3463433, 3105904, 2810121, 3182090, 3010074, 2744222, 2840863, 2784104, 3160616, 2896131, 2489950, 2794473, 2575398], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 13.91, 15.04, 13.99, 13.2, 12.84, 13.21, 14.49, 16.61, 18.58, 19.87, 21.07, 22.54, 24.07, 25.75, 27.29, 27.72, 27.54, 27.58, 27.61, 28.31, 29.59, 31.13, 31.91, 32.56, 31.11, 30.64, 30.69, 30.48, 29.37, 29.03, 28.83, 29.19, 28.96, 28.36, 28.85, 29.79, 29.63, 28.63, 26.65, 25.13, 23.71, 22.35, 21.59, 20.3, 19.1, 18.3, 18.09, 18.02, 18.19, 18.98, 20.36, 21.88, 23.26, 23.19, 23.12, 23.59, 24.58, 25.91, 25.22, 23.71, 23.24, 22.3, 21.25, 20.74, 19.28, 18.08, 16.98, 16.97, 16.81, 16.67, 15.52, 14.46, 13.55, 12.78, 12.57, 12.37, 13.86, 15.24, 16.94, 18.99, 21.54, 24.48, 27.32, 30.3, 33.34, 36.33, 39.37, 39.08, 38.29, 37.55, 37.88, 37.68, 38.05, 38.52, 39.33, 40.08, 41.1, 40.57, 40.58, 41.14, 42.21, 41.76, 40.26, 39.32, 38.52, 38.62, 39.14, 38.51, 36.0, 33.72, 31.86, 30.47, 29.18, 27.44, 25.74, 23.97, 22.46, 21.12, 19.77, 18.85, 18.4, 17.63, 17.4, 16.77, 16.42, 16.4, 16.11, 15.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 22.06, 29.26, 27.18, 24.28, 25.8, 24.7, 22.88, 21.4, 19.34, 18.17, 19.04, 18.15, 16.92, 15.96, 14.93, 24.31, 24.6, 25.18, 28.02, 33.99, 39.91, 36.1, 32.19, 29.91, 30.29, 30.0, 30.05, 28.78, 26.73, 25.13, 24.72, 23.63, 26.62, 30.31, 31.43, 28.74, 26.2, 23.68, 28.09, 30.73, 29.02, 26.89, 28.77, 28.52, 31.41, 29.67, 27.29, 33.18, 35.04, 32.19, 29.82, 26.53, 26.67, 25.27, 24.23, 25.69, 23.57, 23.13, 26.99, 28.59, 27.91, 28.3, 30.68, 34.14, 34.75, 32.92, 30.32, 28.65, 30.41, 33.79, 35.9, 30.4, 24.08, 28.54, 25.51, 24.45, 25.85, 22.93, 22.17, 21.43, 26.11, 24.32, 23.3, 21.28, 20.24, 19.93, 19.29, 20.7, 19.86, 28.31, 26.97, 28.48, 31.55, 37.01, 42.68, 40.66, 44.83, 47.75, 47.94, 48.63, 39.3, 35.01, 32.8, 39.31, 35.28, 37.27, 36.4, 36.68, 34.49, 37.23, 34.17, 35.06, 39.23, 43.54, 35.43, 30.96, 32.38, 30.2, 35.5, 34.81, 31.8, 27.8, 24.99, 29.07, 29.8, 28.64, 26.73, 25.16, 24.43, 24.33, 23.24, 22.64, 21.1, 20.51, 22.12, 21.2, 22.31, 20.5, 19.18, 19.3, 18.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 24.63, 21.97, 20.41, 21.87, 20.45, 19.58, 23.51, 25.86, 27.65, 26.4, 25.0, 27.77, 29.66, 27.99, 27.55, 24.5, 23.19, 21.39, 19.45, 17.83, 15.43, 13.96, 14.94, 13.84, 12.48, 11.69, 10.66, 10.3, 13.38, 15.0, 13.89, 13.27, 12.12, 11.13, 10.15, 11.71, 10.97, 18.53, 17.03, 16.08, 16.44, 19.88, 17.41, 16.67, 15.51, 17.45, 18.01, 15.89, 14.3, 18.26, 21.79, 26.98, 23.99, 22.72, 22.07, 20.33, 25.29, 24.82, 23.03, 20.98, 19.78, 18.72, 16.81, 15.24, 14.3, 13.69, 19.29, 18.23, 16.47, 15.38, 14.24, 21.9, 22.16, 20.19, 20.81, 21.01, 19.46, 23.06, 21.07, 20.31, 18.56, 18.05, 17.29, 21.55, 20.5, 19.23, 18.23, 17.0, 16.31, 14.19, 13.52, 12.48, 11.77, 10.83, 9.81, 8.86, 8.22, 7.51, 6.78, 5.73, 18.8, 19.72, 18.47, 15.99, 16.94, 14.9, 13.94, 12.28, 11.55, 11.02, 16.98, 14.77, 13.65, 12.22, 16.73, 20.3, 18.55, 16.96, 15.26, 12.93, 17.01, 25.96, 27.12, 24.89, 23.21, 22.31, 24.3, 27.07, 24.91, 23.01, 25.03, 23.68, 24.24, 26.37, 25.77, 28.37, 26.48, 26.01, 26.57, 24.7, 23.51], "ad": [21887.0, -57715.0, -41380.0, -2525.0, -26803.0, 7515.0, -23882.0, -140959.0, -17675.0, 213518.0, 333734.0, 259995.0, 288659.0, 151465.0, 184431.0, 226967.0, 378556.0, 338744.0, 577456.0, 624547.0, 588213.0, 558802.0, 642973.0, 531090.0, 559243.0, 446750.0, 379004.0, 439908.0, 412819.0, 545168.0, 769637.0, 799533.0, 803926.0, 916480.0, 1077792.0, 1182358.0, 1341154.0, 1453544.0, 1352461.0, 1416715.0, 1493897.0, 1378626.0, 1286620.0, 1122019.0, 1003699.0, 1024887.0, 1031022.0, 1078984.0, 1167206.0, 1098638.0, 1033321.0, 966520.0, 1041688.0, 1122555.0, 1141033.0, 1138734.0, 1048218.0, 1133950.0, 1136426.0, 1062270.0, 1122318.0, 1222508.0, 1323504.0, 1183076.0, 1101810.0, 1096363.0, 985945.0, 1113273.0, 1139327.0, 1018472.0, 943644.0, 892709.0, 867641.0, 874760.0, 951970.0, 1023173.0, 1051599.0, 1116019.0, 1264988.0, 1161927.0, 1051911.0, 988976.0, 1088672.0, 1296944.0, 1367382.0, 1422345.0, 1105828.0, 1572770.0, 1606217.0, 1287255.0, 869186.0, 1161531.0, 1049927.0, 1301584.0, 1274542.0, 1140476.0, 1293107.0, 1258557.0, 1044907.0, 1155968.0, 1234977.0, 1152286.0, 1176142.0, 1172496.0, 1297451.0, 1350873.0, 1460118.0, 1694852.0, 2103642.0, 2357491.0, 2711817.0, 3085578.0, 3398523.0, 2820228.0, 2055958.0, 1872902.0, 2646192.0, 2702806.0, 2636455.0, 2552423.0, 3010609.0, 2888617.0, 3037209.0, 3534419.0, 3379384.0, 3005121.0, 3530769.0, 3686281.0, 4267756.0, 3209961.0, 3579080.0, 3815040.0, 4071366.0, 4426927.0, 3765271.0, 3268365.0, 2378999.0, 3191140.0, 3559944.0, 3784409.0, 4075684.0, 3806467.0, 3588586.0, 3852587.0, 3500294.0, 3384600.0, 3648970.0, 3476954.0, 3703351.0, 3667420.0, 3722812.0, 4083048.0, 4020557.0, 3795707.0, 3975765.0, 3853857.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 104593.1, 115850.3, 117003.9, 116075.1, 122702.8, 127552.4, 130272.9, 141484.5, 132523.2, 154486.7, 137531.6, 121529.4, 116507.1, 121966.1, 121025.5, 120594.7, 126052.2, 117201.8, 132101.9, 107512.3, 111752.1, 143390.9, 156722.1, 160637.9, 159114.5, 164403.1, 175042.6, 189864.5, 185522.0, 186045.9, 185300.5, 158571.5, 157197.2, 152383.5, 157588.2, 155604.0, 143079.6, 127267.9, 116340.1, 114659.0, 118591.5, 122176.4, 114455.5, 116092.3, 108874.1, 107337.2, 105148.3, 106960.7, 111931.6, 117255.1, 116296.3, 113885.3, 115856.7, 115658.3, 128780.9, 128799.3, 142335.1, 154491.6, 165344.9, 163237.2, 159757.2, 157685.6, 159600.5, 149921.8, 132395.6, 128408.2, 119396.6, 107590.9, 94422.1, 98799.9, 106152.8, 117171.4, 117150.4, 137099.5, 156355.4, 164332.4, 178711.6, 209809.0, 252396.9, 266652.1, 292462.5, 314933.2, 331532.7, 337880.3, 343935.9, 341639.9, 342787.8, 321929.8, 284109.0, 273224.2, 240894.2, 214110.1, 199962.6, 183408.3, 168573.0, 169171.6, 154491.5, 147896.2, 159150.9, 182967.9, 214403.9, 235814.2, 264057.0, 318430.8, 388643.9, 464169.9, 584283.8, 701486.5, 715532.4, 736612.4, 757626.4, 767653.5, 771205.1, 760010.3, 729372.7, 665120.8, 568810.4, 503606.0, 551407.9, 550548.5, 632788.5, 724997.3, 751658.4, 739474.9, 729214.7, 767796.9, 787456.0, 820166.9, 874252.8, 873731.1, 769501.0, 675299.2, 654449.7, 651359.9, 660896.7, 630259.5, 602752.4, 542193.6, 419988.1, 381692.4, 347801.4, 309010.1, 293968.3, 279921.2, 266372.7, 261072.1, 253401.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 1.13, 1.205, 1.209, 1.185, 1.196, 1.217, 1.27, 1.236, 1.246, 1.279, 1.123, 1.096, 1.051, 1.08, 1.059, 0.966, 0.879, 0.804, 0.843, 0.856, 0.864, 0.802, 0.812, 0.767, 0.754, 0.745, 0.757, 0.812, 0.842, 0.83, 0.866, 0.897, 0.903, 0.977, 0.986, 1.093, 1.192, 1.26, 1.239, 1.214, 1.201, 1.228, 1.178, 1.073, 1.057, 0.976, 0.875, 0.762, 0.781, 0.833, 0.904, 0.895, 1.021, 1.123, 1.17, 1.217, 1.334, 1.478, 1.513, 1.571, 1.602, 1.635, 1.622, 1.631, 1.616, 1.605, 1.511, 1.351, 1.283, 1.13, 0.994, 0.925, 0.836, 0.756, 0.752, 0.686, 0.653, 0.686, 0.759, 0.86, 0.925, 0.996, 1.138, 1.294, 1.428, 1.621, 1.797, 1.852, 1.853, 1.874, 1.891, 1.873, 1.807, 1.701, 1.537, 1.305, 1.117, 1.16, 1.123, 1.183, 1.258, 1.262, 1.22, 1.184, 1.214, 1.217, 1.215, 1.225, 1.213, 1.069, 0.934, 0.902, 0.909, 0.935, 0.916, 0.923, 0.872, 0.683, 0.634, 0.596, 0.542, 0.519, 0.503, 0.482, 0.472, 0.463], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.16, 140.14, 64.84, 12.87, -70.56, -76.12, -51.0, -103.89, -122.49, -137.8, -115.54, 7.4, 49.17, 59.15, 120.1, 196.41, 231.76, 170.08, 140.31, 115.06, 130.82, 128.2, 107.92, 85.27, 61.75, 42.71, 47.88, 47.69, 71.9, 115.12, 136.67, 108.18, 95.81, -9.99, 105.33, 156.04, 113.7, 29.55, 108.99, 146.19, 171.17, 123.66, 110.91, 180.31, 189.67, 110.1, 48.79, -45.21, 25.13, 6.94, -11.2, -0.31, -97.26, -143.45, -89.21, -21.93, 8.67, 33.9, 96.18, 177.29, 180.39, 140.82, 68.07, 71.68, 106.69, 146.11, 153.11, 72.81, 103.03, 173.01, 127.31, 82.53, 113.0, 58.74, 100.32, 102.52, 147.5, 143.44, 119.99, 60.77, 58.1, 52.7, 46.4, 82.17, 78.43, 200.39, 202.91, 207.91, 229.3, 238.36, 226.17, 192.23, 195.01, 180.57, 157.91, 153.6, 95.89, 60.95, 58.79, 90.26, 67.94, 102.5, 108.8, 118.88, 130.58, 152.36, 105.06, 153.81, 185.07, 211.69, 151.41, 92.71, 126.58, 114.91, 155.16, 116.9, 56.3, -29.88, -55.91, 8.35, 34.3, 41.68, -7.92, -67.18, -53.78, -55.69, -111.09, -90.18, -127.83, -142.34, -105.08, -116.9, -98.09, -110.23, -134.77, -103.43, -99.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9856, 5.9388, 11.0702, 1.5126, 7.2652, 5.4325, 4.9381, 8.978, 9.2463, -6.6965, -6.7821, -2.6558, -7.0578, 0.2165, -4.8201, -4.6659, -5.2515, 0.5132, -2.3482, 1.6812, 10.3047, 20.2245, 17.2238, 27.0386, 19.2742, 27.9119, 35.1371, 30.441, 31.8349, 24.6504, 14.1977, 16.3894, 15.8678, 14.2988, 12.133, 5.0948, 5.1974, 3.6778, 5.5758, 5.4416, 4.6984, 6.8314, 1.7815, 15.087, 16.3387, 15.0863, 14.7678, 10.0321, 12.5613, 12.4788, 10.4019, 8.8481, 3.3922, 5.6665, 1.3004, 0.2971, 6.0987, -6.9732, -8.1809, -6.5421, -1.673, -2.0572, -6.8515, -0.6273, 8.5752, 10.2726, 18.2582, 4.0496, 8.8346, 16.0355, 19.5773, 27.942, 17.6559, 29.2105, 26.4857, 18.9535, 14.797, 16.7173, 3.03, 12.3609, 11.3454, 20.8633, 22.4098, 14.4855, 4.4191, 5.9429, 16.8271, 0.7128, 1.4045, 6.6973, 20.2186, 12.0192, 25.0297, 20.192, 28.4311, 30.1132, 29.3217, 38.7628, 52.3741, 45.3122, 49.9702, 44.5501, 36.0515, 35.6248, 31.943, 28.6481, 38.9485, 30.7705, 28.8643, 26.4737, 25.5223, 12.3114, 21.9483, 28.6728, 35.7162, 29.9245, 32.8936, 42.4982, 35.3688, 52.8218, 22.716, 18.4653, -2.9743, -0.3558, 7.7863, 19.6342, 7.9436, -4.1132, -16.8357, -3.2411, -8.1571, -15.8897, -13.5629, -28.5701, -20.925, -14.7707, -2.2707, -4.8084, -19.4255, -26.5835, -21.9432, -19.3919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 100.0, 100.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 32.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4703, 0.6785, 0.755, 2.759, 4.7543, 6.6085, 5.8873, 6.1548, 4.7455, 6.9978, 8.0015, 6.814, 6.4598, 5.2628, 4.5555, 5.2833, 5.0105, 6.731, 7.8932, 7.236, 6.1935, 5.5127, 4.4055, 6.4275, 6.7565, 5.966, 3.489, 6.5492, 5.9715, 6.1455, 5.6117, 5.6715, 7.9007, 7.016, 5.021, 3.7987, 0.824, 4.0305, 2.8027, 1.6145, 1.385, -0.3493, -1.1665, -0.1973, 1.354, 1.2672, 1.4362, 3.4525, 5.3968, 4.9588, 4.771, 2.7635, 3.601, 5.3867, 6.7598, 7.9525, 3.3713, 9.152, 10.464, 7.5203, 6.1385, 9.209, 5.468, 9.238, 8.5078, 10.1303, 11.4568, 9.8155, 6.2678, 7.7368, 7.205, 5.8915, 7.0665, 6.3865, 10.8268, 10.1768, 11.5263, 13.1823, 16.0523, 19.1445, 20.6268, 23.435, 25.3323, 24.4313, 26.3605, 21.815, 19.66, 18.4348, 22.6553, 19.9328, 27.392, 24.5428, 26.5808, 27.8225, 28.2568, 21.398, 30.026, 33.5055, 40.8115, 29.8825, 28.618, 33.1195, 33.183, 41.401, 28.388, 21.397, 6.3545, 9.495, 16.373, 17.957, 17.657, 9.7355, 3.1895, 6.47, -0.1015, -3.374, -0.8445, -9.401, -10.7095, -10.259, -13.3395, -11.6705, -17.624, -21.832, -16.859, -19.749], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.400309, 121.273053, 67.123922, 45.296807, 33.504159, 26.081523, 20.965207, 17.240289, 14.374582, 12.128858, 10.331055, 8.851362, 7.623987, 6.589362, 5.717467, 4.99984, 4.402833, 3.902139, 3.495112, 3.173466, 2.92949, 2.729963, 2.562227, 2.405405, 2.274895, 2.167797, 2.066124, 1.966038, 1.858982, 1.744664, 1.635735, 1.531668, 1.444925, 1.3804, 1.325538, 1.271949, 1.216311, 1.153589, 1.102009, 1.060715, 1.022764, 0.973658, 0.938282, 0.910101, 0.890916, 0.875403, 0.864308, 0.868751, 0.8776, 0.87735, 0.864088, 0.825143, 0.787105, 0.744698, 0.694477, 0.640404, 0.576329, 0.504541, 0.437061, 0.384806, 0.345315, 0.317554, 0.308943, 0.323679, 0.350259, 0.382018, 0.405142, 0.425151, 0.449779, 0.482248, 0.523402, 0.544953, 0.580731, 0.63014, 0.671171, 0.69755, 0.727281, 0.738578, 0.752971, 0.764607, 0.78022, 0.803929, 0.82375, 0.823757, 0.818178, 0.806968, 0.786452, 0.767718, 0.747806, 0.74846, 0.760273, 0.784439, 0.823812, 0.883023, 0.963015, 1.058006, 1.167335, 1.285878, 1.398667, 1.506506, 1.585056, 1.629858, 1.644732, 1.652623, 1.644118, 1.650918, 1.656778, 1.667744, 1.685547, 1.707486, 1.708044, 1.721137, 1.75078, 1.80952, 1.848503, 1.866805, 1.883797, 1.897889, 1.932083, 1.938851, 1.908276, 1.8136, 1.692095, 1.578347, 1.480665, 1.397012, 1.306667, 1.200584, 1.098418, 0.989839, 0.875223, 0.768794, 0.652081, 0.531444, 0.415903, 0.303325, 0.20301, 0.102468, -0.003385, -0.096647, -0.184017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6801, 104.7987, 97.2637, 86.8703, 76.1971, 66.174, 57.1322, 49.1538, 42.198, 36.1842, 31.0135, 26.5811, 22.7897, 19.5496, 16.7832, 14.4265, 12.4218, 10.7179, 9.2733, 8.0533, 7.0286, 6.1688, 5.4475, 4.8391, 4.3263, 3.8946, 3.5289, 3.2163, 2.9448, 2.7048, 2.491, 2.2991, 2.1283, 1.9787, 1.8481, 1.7329, 1.6295, 1.5344, 1.4479, 1.3704, 1.3009, 1.2355, 1.176, 1.1228, 1.0765, 1.0362, 1.0019, 0.9752, 0.9557, 0.94, 0.9248, 0.9049, 0.8813, 0.854, 0.8221, 0.7858, 0.7439, 0.696, 0.6442, 0.5923, 0.5429, 0.4979, 0.4601, 0.4328, 0.4163, 0.4094, 0.4086, 0.4119, 0.4195, 0.432, 0.4503, 0.4692, 0.4915, 0.5193, 0.5496, 0.5792, 0.6088, 0.6348, 0.6584, 0.6797, 0.6998, 0.7206, 0.7412, 0.7577, 0.7698, 0.7773, 0.7791, 0.7768, 0.771, 0.7665, 0.7653, 0.7691, 0.78, 0.8006, 0.8331, 0.8781, 0.9359, 1.0059, 1.0845, 1.1689, 1.2521, 1.3277, 1.3911, 1.4434, 1.4835, 1.517, 1.545, 1.5695, 1.5927, 1.6157, 1.6342, 1.6515, 1.6714, 1.699, 1.7289, 1.7565, 1.782, 1.8051, 1.8305, 1.8522, 1.8634, 1.8534, 1.8212, 1.7726, 1.7142, 1.6508, 1.582, 1.5057, 1.4242, 1.3374, 1.2449, 1.1497, 1.0502, 0.9464, 0.8403, 0.7329, 0.6269, 0.522, 0.417, 0.3142, 0.2146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1652, 2.0781, 11.1242, 18.3718, 27.237, 32.4811, 40.1675, 47.7756, 50.5617, 52.2148, 50.7854, 45.3428, 40.033, 34.2453, 30.0753, 26.8284, 23.2505, 18.8803, 14.7342, 12.0177, 11.4049, 12.1191, 13.2544, 11.7555, 14.542, 16.2921, 17.3955, 18.6226, 19.3769, 21.7401, 23.8178, 23.0945, 21.2999, 17.5629, 16.98, 13.5968, 10.0738, 7.6753, 2.5561, -2.5729, -6.8973, -8.3648, -8.6108, -8.8057, -5.3277, -0.8237, 3.9925, 10.2139, 12.3933, 16.174, 21.6913, 26.637, 31.654, 31.6796, 35.7192, 38.1268, 36.5891, 33.9192, 33.2347, 29.1317, 28.1489, 26.0844, 26.2843, 27.1788, 28.0118, 23.4938, 20.2177, 20.2725, 17.4831, 14.634, 14.2982, 16.9455, 18.0872, 21.6245, 24.3284, 30.2485, 38.2681, 44.661, 53.1519, 64.0772, 70.8094, 77.9895, 79.2611, 77.6478, 74.6415, 71.1923, 65.31, 63.0454, 58.3576, 53.8499, 49.9856, 47.3525, 41.3561, 41.6309, 45.0603, 51.9394, 53.1399, 55.2505, 57.9748, 59.8956, 65.911, 62.3963, 56.6051, 45.0024, 33.8639, 26.3742, 21.6549, 17.5427, 10.8549, 1.1249, -3.8401, -10.0921, -15.2409, -17.2933, -20.6841, -23.4177, -25.7061, -25.8758, -25.5666, -27.5917, -30.7466, -32.2166, -32.8701], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.55, 10.66, 18.69, 2.61, 11.95, 9.58, 8.45, 15.18, 15.57, -12.35, -12.86, -5.21, -13.68, 0.45, -10.66, -10.54, -13.16, 1.35, -6.95, 4.56, 24.87, 44.5, 36.07, 61.17, 42.05, 52.43, 63.91, 51.51, 53.57, 41.13, 28.39, 31.62, 31.07, 30.27, 28.05, 13.61, 13.57, 9.5, 14.46, 14.94, 13.45, 20.0, 4.5, 31.8, 34.74, 33.61, 33.12, 26.18, 31.56, 30.76, 23.74, 19.27, 6.45, 10.91, 2.5, 0.55, 11.95, -16.62, -18.91, -14.89, -3.43, -4.3, -17.08, -1.42, 18.23, 22.0, 42.4, 11.13, 23.94, 40.02, 45.01, 62.92, 31.62, 44.24, 43.07, 28.24, 21.66, 24.73, 4.46, 16.26, 14.66, 25.84, 27.62, 18.84, 5.63, 7.61, 22.14, 1.26, 2.53, 12.53, 32.06, 22.77, 47.1, 43.71, 54.45, 56.79, 56.93, 68.91, 90.19, 85.88, 87.49, 69.04, 58.04, 56.61, 56.25, 47.45, 55.94, 46.52, 46.26, 45.36, 45.11, 21.4, 33.36, 40.13, 46.25, 33.46, 36.77, 43.35, 40.5, 52.56, 24.25, 18.37, -2.71, -0.33, 6.77, 16.3, 8.11, -4.28, -19.71, -3.65, -8.68, -18.85, -15.94, -37.57, -28.33, -20.01, -3.17, -7.41, -35.08, -49.36, -38.06, -33.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9731, 0.9548, 0.2041, 0.5257, 2.4377, 2.1845, 1.9753, 2.4052, 2.0038, 1.4539, 0.2977, 0.3401, -0.4592, 0.1514, -0.6688, -0.8211, -0.8309, -0.8258, 1.5822, 1.7419, 2.1159, 2.855, 4.1636, 6.0224, 3.9685, 3.6937, 3.4482, 3.8477, 3.713, 4.149, 2.5313, 2.229, 1.2634, 1.5422, 1.2362, 2.2382, 3.3227, 4.0045, 3.0774, 2.9985, 0.473, 2.0576, 2.9336, 2.286, 1.4787, 2.6853, 2.6395, 3.7046, 2.3632, 2.1785, 4.3523, 5.5369, 3.1238, 1.2718, 0.4394, 1.4195, 0.3067, 0.3829, 1.6789, -0.1059, -1.7436, 0.1954, 1.3597, 1.4947, 1.8855, 3.149, 4.5898, 4.9391, 4.1114, 2.6612, 1.8217, 2.8958, 4.1214, 5.0033, 4.5893, 5.0651, 7.0772, 6.3712, 2.7539, 3.5733, 3.3979, 3.4446, 3.1161, 5.5509, 4.7565, 3.5413, 3.4854, 1.4918, 1.7215, 1.8684, 2.7501, 2.1201, 6.0901, 5.0943, 5.7337, 6.6289, 8.6391, 10.9949, 10.2471, 11.5775, 12.7578, 13.4282, 15.9584, 11.7301, 4.2643, 3.7894, 10.0338, 7.2461, 10.0767, 10.0071, 12.0304, 9.9475, 11.4779, 9.6124, 11.915, 15.07, 18.8543, 22.5079, 10.9397, 13.3054, 12.1761, 18.1023, 22.7606, 9.1448, 2.8541, -3.6351, 4.0671, 6.7989, 5.7077, 3.6109, -0.2421, 1.5096, 4.5439, -2.2866, -1.1671, -3.8932, -7.7556, -4.5748, -6.4113, -3.2197, -2.3026, -4.6479, -2.4582, -2.1142], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5069, -1.3302, -1.3009, -1.0243, -0.0523, 0.4845, -0.6747, 0.8002, 0.9788, -0.3111, -1.2473, -1.9899, -1.9192, -1.1086, -1.7438, -2.3861, -2.1109, -2.2808, -0.8678, 0.5169, 0.3059, 0.705, 2.5136, 2.5524, 1.9435, 0.7137, 1.4282, 1.5327, 1.928, 1.624, 1.3563, 0.254, -0.3816, -0.5028, 0.0562, -0.1318, 1.0827, 1.5445, 0.6474, 0.4385, -2.117, -0.1024, 1.2786, 0.671, -0.5863, -1.1597, 1.3695, 1.8896, 0.7282, -0.2015, 0.6873, 2.3119, 0.4688, -1.1282, -3.3156, -2.2405, -1.0783, -1.0071, -1.0111, -2.9509, -2.3286, -2.1496, -1.5953, -0.3803, 0.1655, -0.246, 1.3948, 2.8741, 2.3714, 0.0312, 0.0267, -0.3492, 1.9214, 2.5083, -1.0407, -3.9099, 3.1722, 1.5362, 0.9139, 1.0283, -1.6421, -0.2454, 1.4661, 2.7009, 1.6165, 2.0913, -0.4446, -0.4832, -0.9785, -0.3666, 0.0851, 0.4401, 0.4401, 3.0543, 2.4137, 4.1889, 6.1191, 6.8549, 5.8771, 8.9575, 8.7778, 8.8582, 9.5984, 0.2601, -2.0857, -0.1206, 2.5438, 0.2261, 1.3867, 5.3571, 3.0604, 5.4875, 9.2179, 3.5724, 5.765, 11.01, 12.7243, 5.1279, -1.5703, 5.2954, 3.4361, 9.6423, 5.0206, -1.0452, -12.8859, -16.7151, -5.9429, -1.9911, 0.8377, -3.2591, -7.4721, -8.4004, -5.0161, -7.7066, -7.5971, -8.7232, -10.5856, -6.1348, -8.9013, -10.1597, -10.6826, -11.3679, -9.7982, -6.9842], "thermo_temp": [null, 1.9, 1.78, 1.5, 0.96, 1.565, 1.14, 2.265, 1.07, 2.485, 1.495, 1.665, 1.48, 2.285, 1.505, 1.55, 2.59, 1.7, 2.65, 1.605, 1.025, 1.765, 1.545, 2.365, 1.46, 1.26, 1.075, 1.565, 1.28, 1.455, 2.61, 1.225, 1.81, 2.15, 1.99, 3.47, 2.525, 2.98, 2.02, 2.8, 1.785, 2.525, 1.175, 1.975, 1.645, 2.045, 1.18, 2.37, 2.24, 2.46, 2.43, 2.56, 2.87, 2.435, 1.655, 1.615, 2.14, 3.845, 1.27, 2.085, 1.635, 2.38, 3.665, 3.225, 2.655, 2.4, 3.76, 3.955, 1.84, 1.39, 2.69, 2.845, 0.61, 2.355, 2.955, 1.875, 1.72, 3.395, 3.195, 2.065, 1.74, 2.63, 1.795, 3.245, 2.2, 2.495, 5.63, 8.975, 3.905, 4.835, 1.84, 3.255, 5.23, 4.055, 1.65, 3.975, 3.14, 1.88, 3.93, 2.16, 2.7, 2.235, 2.89, 1.68, 5.73, 2.04, 3.32, 2.44, 3.43, 4.16, 4.37, 3.29, 3.98, 4.57, 8.05, 11.47, 6.8, 3.91, 8.89, 7.02, 8.69, 4.65, 8.97, 4.46, 3.36, 6.04, 10.23, 5.98, 8.53, 17.38, 12.51, 8.72, 8.74, 10.6, 17.74, 10.19, 15.74, 13.08, 10.75, 8.79, 4.87, 8.39, 7.23, 9.91, 9.56, 5.42, 6.43, 8.08, 3.19, 2.45, 4.33, 6.94, 8.56, 6.72, 7.34, 4.87], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4665, 1.4717, 1.5068, 1.502, 1.6443, 1.619, 1.6064, 1.7853, 1.7698, 1.9298, 1.8708, 1.717, 1.7257, 1.6929, 1.8151, 1.7505, 1.6613, 1.5547, 1.5566, 1.5063, 1.497, 1.6993, 1.6131, 1.6489, 1.74, 1.7855, 2.0917, 2.1705, 2.3177, 2.2636, 2.3611, 2.2564, 2.3052, 2.0997, 2.077, 1.9985, 2.0069, 1.8566, 1.9499, 2.0027, 2.0858, 2.1484, 2.2232, 2.3408, 2.358, 2.2301, 2.1183, 2.1222, 2.4355, 2.2236, 2.1984, 2.0959, 2.1476, 2.4235, 2.5692, 2.5848, 2.5512, 2.771, 2.9863, 2.7779, 2.5255, 2.5554, 2.6081, 2.2448, 2.2648, 2.3903, 2.2966, 2.1918, 2.4105, 2.5532, 2.4644, 2.3327, 2.3868, 2.2792, 2.4548, 2.4084, 2.4242, 3.0071, 4.0921, 4.0581, 4.1994, 3.7704, 3.6767, 3.9591, 3.9765, 3.5535, 3.6302, 3.541, 3.239, 3.3647, 3.1456, 3.0646, 2.9138, 2.9094, 2.6859, 3.2394, 3.0213, 3.0756, 2.9601, 3.0455, 3.2481, 3.4521, 3.4226, 3.524, 3.7142, 4.5025, 5.7693, 5.9567, 5.5846, 6.1856, 6.3373, 6.765, 6.3805, 6.8513, 6.4165, 5.8608, 5.8934, 6.6819, 6.5542, 6.9135, 8.8165, 9.488, 9.3484, 9.2378, 9.4854, 10.9863, 10.8415, 11.7321, 11.9772, 11.7541, 11.2152, 10.0615, 9.7576, 9.298, 9.4093, 9.4367, 8.7064, 8.2925, 8.2539, 7.3332, 6.4453, 6.0607, 6.2206, 6.6459, 6.6594, 6.7831, 6.4353], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.9646, 1.0236, 1.0051, 0.965, 1.0286, 1.0203, 1.0535, 1.0479, 0.9655, 0.9075, 0.9667, 0.9479, 0.9537, 0.9548, 0.9278, 0.9358, 0.9755, 1.0154, 0.9737, 1.0509, 1.1336, 1.1448, 1.1564, 1.1926, 1.1661, 1.2262, 1.2485, 1.2484, 1.22, 1.1571, 1.1015, 1.1261, 1.1025, 1.0883, 1.0898, 1.0837, 1.1054, 0.9752, 1.0387, 1.0646, 1.0529, 1.0037, 1.0319, 1.1457, 1.1663, 1.1164, 1.0922, 1.0826, 1.1183, 1.0887, 1.0447, 1.0508, 1.0167, 0.9868, 0.9942, 1.0291, 0.9705, 0.8945, 0.8781, 0.9246, 0.9781, 0.9536, 0.8948, 1.0116, 1.1165, 1.2018, 1.1105, 1.0963, 1.0959, 1.1891, 1.301, 1.1577, 1.0858, 1.2456, 1.1749, 1.1488, 1.1477, 1.0366, 1.0259, 1.0668, 1.1199, 1.1066, 1.117, 1.0138, 0.9908, 1.0544, 1.1231, 0.9555, 0.9969, 1.0262, 1.1045, 1.1853, 1.2262, 1.2254, 1.2655, 1.2828, 1.3601, 1.4583, 1.4706, 1.4426, 1.2278, 1.1712, 1.1915, 1.2032, 1.1221, 1.1456, 1.1689, 1.1215, 1.1396, 1.1813, 1.0727, 1.0498, 1.0885, 1.1048, 1.1193, 1.083, 1.128, 1.1076, 1.1776, 1.1134, 1.0241, 0.93, 0.874, 0.919, 0.9819, 1.005, 0.9316, 0.8821, 0.9116, 0.9666, 0.8834, 0.8807, 0.7847, 0.7668, 0.8277, 0.9148, 0.9412, 0.8092, 0.7283, 0.7065, 0.7799], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0009, 0.9835, 0.8729, 0.9219, 0.9159, 0.9172, 0.9314, 0.917, 0.8887, 0.977, 1.0518, 1.0228, 1.0576, 1.0653, 1.0433, 1.0647, 1.0616, 1.0409, 1.0181, 0.9978, 0.9183, 0.7949, 0.795, 0.781, 0.7494, 0.7284, 0.6825, 0.6549, 0.6895, 0.6988, 0.8042, 0.8082, 0.8297, 0.8257, 0.8284, 0.8779, 0.8699, 0.8757, 0.9549, 0.9291, 0.9022, 0.9402, 0.9237, 0.8687, 0.8258, 0.7833, 0.8122, 0.8506, 0.8198, 0.8058, 0.8518, 0.9069, 0.8798, 0.9064, 0.9602, 0.9513, 0.8982, 1.0001, 1.0652, 1.0623, 0.9965, 0.9923, 1.057, 1.0544, 0.9278, 0.8476, 0.8118, 0.8911, 0.8884, 0.846, 0.8238, 0.7077, 0.7065, 0.7632, 0.7332, 0.7632, 0.8487, 0.8404, 0.8902, 0.894, 0.8861, 0.7919, 0.7868, 0.8165, 0.8576, 0.9142, 0.892, 0.9003, 0.9326, 0.9296, 0.7467, 0.7944, 0.7475, 0.7105, 0.6629, 0.6586, 0.6448, 0.5878, 0.5149, 0.4576, 0.4078, 0.5543, 0.702, 0.7074, 0.6684, 0.7165, 0.6989, 0.7176, 0.7244, 0.776, 0.7562, 0.8071, 0.7666, 0.7457, 0.728, 0.6644, 0.7178, 0.6866, 0.7558, 0.658, 0.6744, 0.7987, 0.8926, 0.9465, 0.9087, 0.8802, 0.9317, 0.968, 1.0492, 1.0744, 0.9877, 1.0774, 1.0774, 1.161, 1.2652, 1.1476, 1.0933, 0.9936, 1.0881, 1.1715, 1.1479, 1.1514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27192.1, -18046.69, 1375.88, 7311.38, 66044.82, 45502.1, 95805.38, 92982.49, 74932.47, 57362.52, 50537.67, 2790.95, 13958.25, 8354.64, -3066.37, -1051.63, -9570.05, 4152.37, 113959.63, 105718.86, 95386.64, 115445.77, 147496.87, 186626.7, 133127.95, 117703.72, 76552.11, 106200.71, 102745.76, 59091.48, 45818.71, 11996.44, -73.95, 15224.52, 13928.62, 25059.86, 42876.19, 24702.64, 6179.19, 598.39, -14211.31, 18185.16, 28997.73, 18784.39, -11571.17, 38149.92, 30453.62, 42969.43, 36608.31, 37976.67, 78450.97, 48074.18, 6619.68, -25139.66, -108198.4, 3143.29, -17050.09, -30554.83, -26486.94, -51179.04, -46206.77, -30240.23, 2864.8, 7292.1, 11891.84, 32760.68, 82449.93, 59743.15, 46788.72, 5087.63, 31879.64, 89453.89, 111704.74, 143462.13, -137677.43, 309828.22, 332370.25, 110001.83, 23215.61, 155839.39, -19430.39, 144862.17, 109825.96, 169947.88, 193090.47, 141766.93, 25982.41, 59872.61, 49602.44, 22687.79, 52000.51, 40196.36, 153497.31, 128066.12, 145182.92, 200563.39, 385557.92, 538502.28, 554217.5, 667551.75, 787427.68, 613846.86, 819431.07, -73302.99, -386594.36, -357630.0, 144987.92, -70487.05, 497104.53, 308216.76, 512755.35, 644950.25, 616375.34, 231584.89, 1094261.06, 1464491.74, 2020488.59, -305475.91, -299475.82, 373670.73, 414931.59, 976647.76, -239341.97, -653678.4, -2490272.46, -1188542.5, -222569.01, 29490.99, 89437.93, -428439.48, -667479.5, -216173.42, -427389.61, -455914.07, -198953.71, -369087.41, -338008.59, -270669.61, -247165.24, -76849.37, -268390.83, -463893.89, -169231.09, -236753.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5076, 1.6792, 0.5525, 0.587, -1.5929, -0.9332, -1.0914, -1.9076, -1.8422, -2.3536, -1.5805, 0.5908, 0.8811, 1.0726, 3.0077, 4.2766, 5.2565, 4.3443, 4.3654, 2.8793, 4.993, 5.6676, 4.0965, 3.6525, 2.327, 1.7292, 2.5858, 2.4784, 4.1545, 5.1652, 3.7359, 2.3345, 1.7916, 0.6205, 2.1505, 2.6444, 2.072, -0.0923, 2.9601, 2.6485, 2.9313, 2.8366, 3.1455, 5.0176, 3.7933, 1.9174, 0.7769, -2.135, 1.0346, -0.0044, -0.9283, -0.987, -2.5657, -3.6929, -2.3239, -0.3775, -0.1506, 0.1673, 2.2182, 4.2089, 3.6217, 3.3695, 1.3965, 2.2515, 4.0064, 4.9764, 5.6371, 0.9915, 6.5714, 7.0259, 4.105, 2.7183, 5.5957, 1.6695, 4.9396, 3.7259, 4.8756, 6.2399, 4.4549, 1.236, 3.0971, 2.8662, 1.7699, 3.3794, 3.029, 6.9637, 6.5762, 7.7836, 8.2126, 10.3439, 12.1335, 13.1314, 14.8929, 15.1912, 13.1159, 13.6365, 9.0705, 6.9102, 5.9782, 10.1087, 7.4915, 14.9835, 12.2753, 13.623, 15.1865, 14.5285, 8.2998, 15.685, 16.964, 21.8535, 10.1385, 9.2078, 14.5298, 15.39, 23.4593, 10.158, 4.1177, -10.5205, -6.6098, 1.5155, 3.7428, 3.8423, -3.1645, -8.4435, -3.982, -8.702, -10.8878, -7.1927, -14.8778, -14.8338, -13.1155, -14.6052, -11.5077, -15.7857, -18.2495, -9.0108, -10.3512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 89625.062, 153164.8538, 141771.893, 133343.3526, 74120.554, 53643.7565, 53924.5696, 97369.88, 93623.8409, 159533.8075, 186977.4755, 169645.5861, 137774.8151, 138993.6543, 91257.3294, 72390.5452, 22297.8971, -21777.1411, -18449.298, -24030.117, 17982.5239, 104956.6402, 140507.9656, 143675.9649, 167723.1496, 213639.5006, 246272.8409, 287760.2087, 314332.6714, 264464.8158, 240466.7196, 233346.3796, 172543.1636, 102708.8979, 12430.1167, -63279.4424, -81757.3465, -79932.0236, -56658.1166, -13915.3292, -16981.751, -37475.3078, -63706.8612, -44729.2665, -7169.091, 14727.3874, 21614.7167, -6333.2591, 10087.5803, 16676.0959, -5739.7057, 4717.998, 40445.9609, 83520.0267, 48866.8598, 4390.8848, -15936.2641, -57935.9967, -29337.3293, -6681.0095, -35258.9741, -67553.3792, -90830.1791, -100071.3439, -92489.5441, -56412.9357, -13870.1226, 13839.3494, 44414.0576, 100283.5278, 81230.3522, 31046.0737, -12330.9732, 2766.3413, 74959.3106, 120090.5892, 145124.1692, 41462.1773, 143858.1563, 183311.7042, 81298.9943, -100846.2501, -73173.5092, -90711.0108, -9566.3568, 15894.7942, -17791.7094, 18609.1814, 20815.7459, -48153.4547, -36652.9707, -3476.9651, -15899.7992, -11945.605, -10402.1501, 30933.1308, 62028.9472, 103870.6735, 186233.0457, 333066.0887, 443625.665, 561264.9596, 677289.9154, 762756.1447, 544375.3307, 162372.3127, -66907.9794, 91424.9095, 165899.7591, 160173.229, 116531.97, 233871.266, 221796.9386, 243973.5602, 389069.6136, 363727.7103, 201210.7308, 283686.0923, 341117.7404, 518616.2929, 207511.3097, 178823.4362, 225909.0418, 306192.3255, 424332.9493, 223560.6641, -37003.842, -423214.4734, -284326.9566, -84314.7368, 76594.1564, 228135.7244, 183730.2499, 79536.0669, 113680.8409, 5221.2388, -76434.8145, -18773.2549, -48210.1392, 16165.6954, 29599.0296, 50028.1866, 168458.3853, 181709.0491, 99067.5093, 113544.8074, 70356.1788], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 58.65, 61.32, 57.65, 68.24, 69.16, 66.62, 69.74, 70.12, 60.61, 51.17, 57.61, 57.18, 55.37, 48.74, 50.4, 54.95, 60.28, 55.83, 56.33, 61.92, 67.81, 63.59, 62.02, 61.49, 62.02, 65.56, 65.11, 64.4, 58.1, 47.98, 46.76, 45.04, 43.59, 41.85, 40.26, 42.36, 43.91, 43.66, 42.61, 44.62, 46.81, 47.33, 55.83, 66.08, 67.66, 61.68, 63.23, 64.0, 65.75, 64.7, 59.97, 57.27, 59.7, 53.13, 52.12, 56.05, 50.99, 46.51, 43.26, 48.67, 49.18, 48.14, 43.08, 53.15, 65.67, 65.17, 55.75, 65.9, 74.6, 76.16, 83.48, 70.39, 75.26, 77.39, 65.84, 57.67, 60.22, 54.3, 55.67, 59.88, 64.29, 64.37, 60.49, 55.73, 54.32, 61.36, 53.48, 50.67, 55.61, 66.53, 64.8, 74.02, 73.84, 77.56, 79.64, 81.31, 86.82, 93.49, 94.76, 95.69, 76.6, 63.37, 66.02, 68.35, 62.79, 64.42, 65.63, 66.46, 67.23, 67.21, 62.88, 63.31, 64.15, 63.88, 60.01, 57.23, 59.52, 59.22, 64.79, 58.31, 53.08, 46.21, 38.6, 40.65, 44.15, 43.36, 36.79, 31.22, 40.0, 48.85, 42.25, 41.36, 36.49, 39.24, 43.61, 50.11, 66.46, 58.19, 49.34, 46.56, 51.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3844, -18.2626, 129.0846, -27.1486, 349.7729, 123.6052, -26.625, -67.9091, -15.5002, -51.2797, -38.6651, 28.9807, 26.0821, 46.2637, -10.3077, 96.7647, 110.4541, 245.7901, -56.0098, 21.3677, 312.131, 406.5377, 92.32, 23.0475, -2.9994, 3.5926, 11.9857, -17.8202, -4.0698, 21.804, -56.1541, -41.5586, -54.4747, -57.3876, -41.384, -27.2773, -44.4698, -44.2273, 5.3178, -27.6178, 54.3433, -49.9618, -18.3643, -40.662, -0.2259, 50.7773, 43.5131, 123.9502, 20.4327, 33.9135, 11.2608, 148.4395, 66.6701, 123.1186, -4.2635, 48.6003, -8.1091, 29.5779, -81.8913, -69.2648, -1.2994, 18.9431, -24.9381, -66.6811, 26.3524, -9.9718, -8.8263, -38.7257, 67.4153, 96.4965, 119.1882, 114.5623, 1322.2932, 934.2372, 214.5033, 255.5566, 344.6407, 292.3251, 61.9608, 53.7094, -17.5888, 124.004, -13.8389, -49.2878, 17.1892, -51.7761, -62.9065, -69.8498, -60.9613, -66.2863, -60.452, -53.4016, -55.2347, -22.1441, 183.5358, 57.3379, 85.4876, 254.6187, 213.4271, 553.1218, 512.8005, 786.4367, 934.5531, 144.992, 300.7669, 381.1434, 256.1124, 99.7214, 23.4317, 23.2619, -23.6741, -13.6246, -2.8656, -0.2413, -28.9564, 10.5046, 6.4644, 96.0125, -34.2226, -31.9099, 42.8967, 21.7656, 75.2871, 153.9754, 133.3182, 16.3757, -31.636, -38.2416, -38.0826, -63.3478, -74.2171, -59.7807, -14.6574, -61.4571, -59.9561, -83.0708, -94.1938, -72.9919, -59.2353, -6.7432, -31.5174, -58.4243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 32.14, 31.79, 33.42, 33.53, 32.75, 32.94, 30.94, 31.08, 28.26, 30.56, 29.5, 29.43, 28.39, 29.19, 29.89, 27.99, 26.51, 27.16, 28.49, 28.14, 28.1, 28.22, 25.56, 25.74, 25.79, 24.92, 25.64, 25.24, 25.67, 24.39, 24.61, 25.12, 24.85, 23.57, 22.5, 24.11, 27.85, 26.85, 25.34, 25.16, 24.4, 25.69, 25.04, 26.05, 26.34, 29.2, 30.91, 30.72, 30.88, 30.66, 31.37, 31.26, 30.22, 31.17, 31.09, 29.54, 27.16, 28.04, 28.04, 28.06, 29.07, 27.59, 28.23, 27.62, 27.33, 29.55, 33.36, 32.99, 34.21, 34.64, 34.72, 37.32, 38.59, 38.3, 38.52, 38.65, 38.6, 39.61, 39.96, 39.95, 39.28, 39.49, 39.17, 41.42, 41.37, 37.48, 32.61, 33.2, 31.84, 31.1, 30.38, 26.08, 24.84, 24.32, 26.94, 27.56, 27.0, 24.93, 25.88, 29.45, 29.59, 29.63, 29.3, 26.99, 30.15, 33.62, 33.75, 34.76, 39.43, 39.49, 39.95, 39.87, 41.48, 46.12, 46.2, 53.48, 54.03, 55.08, 54.82, 52.47, 53.8, 54.49, 54.89, 55.54, 54.63, 51.93, 53.36, 51.14, 49.34, 49.39, 48.45, 49.11, 46.1, 46.0, 45.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.5961, 0.6016, 0.2049, 0.3446, 0.3211, 0.178, 0.2177, 0.1453, 0.2953, 0.7051, 0.7453, 0.7589, 1.1041, 1.38, 1.5653, 1.3105, 1.2366, 0.9399, 1.2344, 1.3059, 1.0292, 0.9408, 0.7167, 0.625, 0.7738, 0.7662, 1.0407, 1.2108, 1.0561, 0.8718, 0.775, 0.6242, 0.947, 1.0058, 0.8858, 0.5301, 1.016, 0.9619, 1.0267, 0.9795, 0.993, 1.289, 1.1145, 0.8202, 0.6551, 0.2628, 0.7026, 0.5562, 0.4335, 0.4371, 0.2426, 0.1819, 0.3921, 0.66, 0.6811, 0.7219, 0.9716, 1.1887, 1.077, 1.0081, 0.7058, 0.7989, 0.9964, 1.1235, 1.22, 0.5692, 1.1911, 1.2649, 0.8978, 0.7446, 1.053, 0.6198, 0.97, 0.873, 1.0156, 1.1311, 0.9469, 0.5913, 0.7841, 0.7504, 0.6362, 0.8073, 0.7634, 1.2264, 1.1501, 1.2753, 1.4377, 1.6743, 1.8644, 1.8803, 2.0447, 2.0925, 1.8635, 1.8416, 1.2742, 1.045, 0.9572, 1.227, 0.9949, 1.4752, 1.2672, 1.3574, 1.4427, 1.4677, 1.016, 1.5138, 1.6633, 1.9849, 1.2129, 1.1017, 1.3183, 1.2976, 1.6389, 0.9786, 0.6997, 0.1367, 0.3597, 0.6911, 0.802, 0.8167, 0.5355, 0.3375, 0.5253, 0.3484, 0.2811, 0.4364, 0.1373, 0.1395, 0.2179, 0.1623, 0.2973, 0.0987, -0.0304, 0.236, 0.1345], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5739, 6.7028, 6.2369, 7.9578, 7.888, 7.603, 8.5264, 8.3433, 7.6786, 6.9385, 7.5124, 7.9399, 8.1507, 8.7288, 8.7079, 9.1551, 9.5142, 9.6642, 9.6437, 9.7062, 11.0208, 15.3901, 18.8491, 18.3291, 17.3027, 16.4449, 15.6925, 15.8261, 14.265, 12.3137, 10.4262, 9.26, 7.8969, 6.3474, 5.3451, 7.7552, 7.5906, 7.3254, 7.1214, 6.6636, 6.4904, 7.3098, 7.0289, 6.9019, 7.701, 6.6924, 7.1568, 6.2717, 6.6413, 11.2287, 10.7417, 10.1476, 9.5312, 9.1979, 8.8355, 8.7449, 8.7208, 8.1291, 8.7521, 9.4727, 9.9163, 10.0017, 10.0959, 9.1307, 8.6227, 12.4213, 12.1264, 11.3035, 11.1306, 10.7438, 10.3633, 11.7009, 12.3086, 10.9523, 11.8803, 13.0146, 11.9012, 10.884, 10.0823, 9.8925, 9.3648, 8.7917, 8.6373, 10.0066, 9.2061, 8.8875, 8.5655, 7.1047, 7.0587, 7.0065, 6.5891, 10.5307, 10.1111, 11.3425, 13.7196, 16.8846, 19.7006, 20.7202, 22.5777, 22.8588, 21.2371, 20.8867, 18.7913, 16.8384, 14.6106, 12.9017, 10.9495, 13.4792, 11.6899, 11.5341, 12.8477, 13.2346, 12.5771, 15.4027, 17.9425, 22.8932, 21.5627, 19.9625, 18.0078, 16.4148, 19.2519, 18.0685, 16.8858, 17.1345, 17.1611, 16.678, 15.4182, 14.9633, 15.2299, 16.2693, 16.4712, 17.0323, 18.0415, 18.7631, 11.9711, 12.1264, 13.0316, 13.2265, 13.5724, 14.8689, 16.5658, 12.1255, 12.69], "mkt_dynamics": [-0.946397, -1.176811, -1.233236, -1.161508, -1.088566, -0.857905, -0.625857, -0.5271, -0.381035, -0.079434, 0.236379, 0.345344, 0.486544, 0.290909, 0.110477, 0.157845, 0.461034, 0.581048, 0.930449, 1.162287, 1.019811, 1.087847, 0.914689, 0.458077, 0.126382, -0.170967, -0.631761, -0.59181, -0.706851, -0.773554, -0.509063, -0.35746, -0.075361, 0.30967, 0.672545, 1.054881, 1.40907, 1.540013, 1.366594, 1.203279, 1.064203, 0.978418, 0.944297, 0.794249, 0.556882, 0.273487, 0.011127, -0.155044, -0.153648, -0.03485, 0.056515, 0.022669, -0.05839, -0.146769, -0.024662, 0.100472, -0.045965, 0.150462, 0.320825, 0.619086, 1.075349, 1.123812, 1.155746, 1.209688, 1.185978, 1.103482, 0.617067, 0.184817, -0.277902, -0.727976, -0.853078, -1.144901, -1.271607, -1.299906, -1.196135, -0.988962, -0.799872, -0.459705, 0.022263, 0.472656, 0.984911, 1.101396, 1.055592, 1.05217, 1.003947, 1.269528, 1.216353, 1.271433, 1.347862, 1.274244, 1.292501, 1.168579, 0.8363, 0.71131, 0.557964, 0.510984, 0.681156, 0.601662, 0.444919, 0.15573, -0.101065, -0.42898, -0.497552, -0.488829, -0.223678, 0.163803, 0.628919, 1.116463, 1.352118, 1.620212, 1.723138, 1.75157, 1.75157, 1.755932, 1.794203, 1.734723, 1.568632, 1.189842, 0.899961, 0.560182, 0.408675, 0.398942, 0.346838, 0.431707, 0.397194, 0.303691, 0.348247, 0.483514, 0.664485, 0.992044, 1.141782, 1.172959, 1.123017, 1.12818, 0.958138, 0.589981, 0.098771, -0.389028, -0.747859, -0.868609, -0.81439, -0.885059, -0.968885, -1.004351, -1.107423, -1.188937, -1.181896, -1.320464, -1.38083, -1.398226, -1.36837, -1.212544, -1.190432, -1.134881, -1.183499, -1.270155], "market_activity_top_line": [31.326473, 31.080817, 30.905398, 30.81643, 30.693312, 30.655613, 30.576215, 30.358699, 30.144946, 30.085247, 30.074032, 29.967817, 29.898516, 29.702602, 29.580548, 29.509204, 29.779333, 30.037333, 30.637, 31.271, 31.413999, 31.064333, 30.836, 30.340091, 30.060091, 29.833667, 29.644357, 29.487774, 29.344269, 29.24915, 29.295699, 29.360785, 29.826334, 30.973, 32.397334, 33.987667, 34.881667, 35.479667, 35.261668, 35.673001, 36.248, 36.343, 36.294, 35.846999, 35.578182, 35.504364, 35.465637, 35.845001, 36.958668, 37.637, 37.778, 37.653, 37.147666, 37.480333, 38.047, 38.378334, 37.912334, 38.628333, 39.061, 39.653666, 40.145333, 40.651, 41.711, 42.329, 42.171667, 41.638999, 40.757364, 40.744454, 40.533636, 40.160636, 40.033166, 39.8035, 39.518357, 39.360428, 39.392309, 39.445881, 39.780667, 41.004667, 42.525333, 43.456999, 44.033332, 43.689333, 43.510667, 43.902333, 44.731666, 45.844666, 45.237, 46.576333, 48.008333, 48.175, 47.847333, 48.668333, 47.810666, 48.393332, 48.803, 49.737001, 50.929334, 51.467667, 50.607667, 50.521334, 50.361727, 50.252182, 50.480273, 50.658667, 52.519333, 53.943332, 55.630666, 57.516666, 59.917334, 62.585333, 65.141999, 67.899998, 70.491998, 72.002665, 73.595999, 73.244667, 72.111333, 71.236727, 71.909272, 72.010545, 74.650665, 76.491333, 78.782665, 81.117333, 83.298665, 82.698, 85.308668, 88.597335, 93.774, 94.520668, 94.740667, 96.14, 97.467999, 101.651333, 101.556665, 99.247331, 95.129271, 92.911634, 92.443271, 92.971523, 93.576333, 93.461999, 92.796857, 92.552857, 91.831048, 90.911143, 90.388022, 89.758, 89.071247, 88.465053, 87.722301, 87.147656, 86.224194, 85.055957, 84.255957, 83.288602], "market_activity_min_gap": [-4.873339, -7.268213, -7.932584, -7.04766, -6.605617, -5.342863, -5.435759, -6.303178, -7.826655, -6.519369, -5.064973, -4.608784, -4.110655, -4.346066, -4.896111, -4.473923, -2.25701, -1.633018, -0.847104, -0.433356, -0.019471, 0.232904, 0.454809, 0.250146, -1.474858, -2.70622, -4.002163, -4.717097, -5.444248, -5.451053, -3.116666, -2.386103, -1.454972, 0.118236, 0.591867, 1.353366, 1.913024, 2.207739, 2.302438, 2.831236, 3.474883, 3.778863, 4.052854, 3.942303, 3.841986, 3.867576, 4.123162, 4.366272, 4.806475, 5.233469, 5.460598, 5.500948, 5.434942, 5.301786, 5.229176, 5.028674, 4.501402, 4.225687, 3.823404, 3.478534, 3.267643, 3.063466, 3.028505, 3.062581, 3.07553, 3.137394, 2.876783, 2.878637, 2.646891, 2.25916, 1.594588, -0.130467, -2.279557, -2.760138, -1.45885, -0.710529, -0.278174, 0.80302, 1.174346, 1.435911, 1.579708, 1.505868, 1.400818, 1.587365, 1.893114, 2.206209, 1.962233, 2.40574, 2.892416, 3.186622, 3.355932, 3.756103, 4.05881, 4.557293, 4.836103, 5.119102, 5.229854, 5.430092, 5.29175, 5.17414, 4.996749, 4.590088, 4.206944, 3.851887, 3.904641, 3.89201, 3.956861, 4.231975, 4.770708, 5.380607, 5.970267, 6.483453, 7.038484, 7.5445, 8.12584, 8.45019, 8.302738, 8.410438, 8.762502, 8.755955, 8.985549, 9.201206, 9.237275, 9.482368, 9.638446, 9.538321, 9.842416, 10.121565, 10.417628, 10.268681, 9.989547, 9.77849, 9.580139, 9.595086, 9.283433, 8.670517, 7.580403, 6.717872, 5.491636, 5.978842, 5.747094, 5.347136, 4.819797, 3.578475, 0.659807, -2.276984, -2.947681, -6.085457, -8.727762, -10.068628, -11.328617, -11.375894, -12.656852, -14.955425, -14.842709, -15.6621], "market_activity": [null, null, null, null, -11.25275, -10.0379, -8.745525, -9.049513, -9.882681, -10.466491, -10.265095, -9.362023, -7.847611, -8.117831, -9.08739, -9.322195, -6.549823, -0.566986, 9.964282, 22.488616, 28.216033, 25.491166, 17.273433, 3.631092, -3.933654, -8.312552, -10.699576, -11.659838, -11.277344, -10.286722, -7.961186, -5.194418, 2.121116, 18.653758, 41.356604, 57.992452, 68.379301, 74.45355, 71.06225, 61.082075, 54.690588, 47.635069, 44.392184, 35.172167, 23.889934, 16.351617, 12.138958, 15.515629, 28.34979, 40.82512, 47.97021, 47.14958, 34.496865, 25.933707, 24.694729, 26.706914, 25.919857, 28.509929, 28.831114, 30.804082, 37.857166, 40.187608, 46.283904, 49.812827, 46.736289, 37.635719, 20.12031, 9.341205, 2.987952, -1.270324, -1.101487, -2.851418, -4.907634, -5.415892, -5.163046, -3.712198, 0.917926, 13.608388, 31.533944, 47.144947, 56.878923, 51.143737, 37.729468, 28.460859, 26.381555, 34.672127, 34.743414, 41.805432, 50.394941, 49.387645, 49.234048, 47.318074, 33.220637, 28.820218, 30.344159, 32.66158, 44.868215, 50.841507, 45.376904, 36.786727, 25.218113, 15.498482, 14.811591, 15.078395, 26.764998, 41.151049, 56.783724, 68.823012, 77.945281, 85.745666, 92.445283, 96.222641, 98.111321, 99.05566, 99.52783, 92.56229, 75.871595, 57.173348, 44.584699, 38.285524, 48.854962, 63.846731, 77.481466, 88.740733, 94.370366, 89.079208, 88.269954, 89.985527, 94.992764, 97.496382, 98.748191, 93.62422, 80.71936, 82.417855, 82.476478, 69.240814, 44.262757, 26.958028, 16.580664, 10.782332, 10.440316, 14.440008, 14.815529, 12.235365, 6.626957, 0.478954, -3.446873, -7.255662, -10.011056, -11.625278, -13.688189, -14.738119, -15.418435, -15.758592, -15.928671, -16.013711], "market_activity_raw": [null, null, null, null, -11.25275, -8.82305, -7.45315, -9.3535, -10.71585, -11.0503, -10.0637, -8.45895, -6.3332, -8.38805, -10.05695, -9.557, -3.77745, 5.41585, 20.49555, 35.01295, 33.94345, 22.7663, 9.0557, -10.01125, -11.4984, -12.69145, -13.0866, -12.6201, -10.89485, -9.2961, -5.63565, -2.42765, 9.43665, 35.1864, 64.05945, 74.6283, 78.76615, 80.5278, 67.67095, 51.1019, 48.2991, 40.57955, 41.1493, 25.95215, 12.6077, 8.8133, 7.9263, 18.8923, 41.18395, 53.30045, 55.1153, 46.32895, 21.84415, 17.37055, 23.45575, 28.7191, 25.1328, 31.1, 29.1523, 32.77705, 44.91025, 42.51805, 52.3802, 53.34175, 43.65975, 28.53515, 2.6049, -1.4379, -3.3653, -5.5286, -0.93265, -4.60135, -6.96385, -5.92415, -4.9102, -2.26135, 5.54805, 26.29885, 49.4595, 62.75595, 66.6129, 45.40855, 24.3152, 19.19225, 24.30225, 42.9627, 34.8147, 48.86745, 58.98445, 48.38035, 49.08045, 45.4021, 19.1232, 24.4198, 31.8681, 34.979, 57.07485, 56.8148, 39.9123, 28.19655, 13.6495, 5.77885, 14.1247, 15.3452, 38.4516, 55.5371, 72.4164, 80.8623, 87.06755, 93.54605, 99.1449, 100.0, 100.0, 100.0, 100.0, 85.59675, 59.1809, 38.4751, 31.99605, 31.98635, 59.4244, 78.8385, 91.1162, 100.0, 100.0, 83.78805, 87.4607, 91.7011, 100.0, 100.0, 100.0, 88.50025, 67.8145, 84.11635, 82.5351, 56.00515, 19.2847, 9.6533, 6.2033, 4.984, 10.0983, 18.4397, 15.19105, 9.6552, 1.01855, -5.66905, -7.3727, -11.06445, -12.76645, -13.2395, -15.7511, -15.78805, -16.09875, -16.09875, -16.09875, -16.09875], "market_activity_distance": [-0.306126, -0.585923, -0.718308, -0.874614, -1.14663, -1.431008, -1.878231, -2.409232, -3.040775, -3.150242, -3.03808, -3.014159, -2.774324, -2.684082, -2.570038, -2.338605, -1.071912, 0.173418, 2.358187, 4.349712, 4.950052, 3.96479, 3.321067, 1.873349, 1.066103, 0.418501, 0.204019, 0.045602, -0.068328, -0.23654, -0.171975, -0.260603, 1.089655, 4.632034, 8.782809, 13.368433, 15.614504, 16.570746, 15.029337, 15.566285, 16.601795, 16.053731, 15.149592, 12.889712, 11.379632, 10.448366, 9.905082, 10.268561, 12.830223, 14.187041, 13.912103, 12.766168, 10.601872, 10.450678, 10.984058, 10.86023, 8.589325, 9.362611, 9.281915, 9.6344, 9.919455, 10.22555, 11.778787, 12.392795, 11.308578, 9.522993, 7.026208, 6.527018, 5.480804, 4.306567, 3.855465, 3.171332, 2.368555, 1.675444, 1.264274, 0.97801, 1.382154, 4.020836, 7.323515, 9.103002, 9.916167, 8.576399, 7.510729, 7.902162, 9.29845, 11.210479, 9.158254, 11.574331, 14.035852, 13.783536, 12.476542, 13.619032, 11.390949, 12.142745, 12.395356, 13.596726, 14.968529, 15.245042, 12.587415, 11.434287, 10.144879, 8.934044, 8.284939, 7.662229, 10.355214, 12.11528, 14.263022, 16.752316, 20.120555, 23.637155, 26.676258, 29.589631, 31.970006, 32.461732, 33.015234, 30.504298, 26.484853, 23.495847, 22.993667, 21.498508, 23.611895, 24.687363, 25.995147, 27.397751, 28.367056, 25.562542, 27.140404, 29.295134, 33.341865, 31.754486, 29.515018, 28.544306, 27.538078, 29.681573, 27.261334, 22.466085, 16.358016, 12.547405, 10.674718, 10.012887, 9.48869, 8.555145, 7.306895, 6.346331, 5.131196, 3.622517, 2.370101, 1.301663, 0.377803, -0.581701, -1.310314, -2.008251, -2.788656, -3.60839, -4.150031, -4.981706], "market_activity_roc": [null, null, null, null, -2.021169, -1.368059, -1.065131, -1.485347, -1.786598, -1.86056, -1.642398, -1.287545, -0.817484, -1.271869, -1.640897, -1.530352, -0.398625, 1.126942, 3.571442, 5.970327, 5.489263, 3.419079, 0.649541, -2.976908, -4.309887, -3.961669, -3.864454, -2.80921, -2.381304, -1.959253, -1.176136, -0.43065, 1.642791, 5.893676, 10.587339, 15.758714, 16.949227, 14.550308, 8.841265, 4.958663, 3.917052, 2.433318, 2.927632, 0.487758, -1.847876, -2.307559, -2.282369, -0.005574, 3.880148, 6.006687, 6.52001, 5.043936, 0.511377, -0.416258, 0.712055, 1.926364, 2.058455, 3.06294, 2.665125, 3.323052, 5.889901, 5.236226, 6.784261, 6.746751, 5.047496, 2.430442, -2.286294, -3.743405, -3.884198, -3.550429, -1.776852, -2.309404, -2.504781, -1.992518, -1.600815, -0.898461, 0.663767, 4.177391, 7.95339, 10.168661, 10.690281, 6.547221, 2.317052, 1.024769, 1.585921, 4.933316, 3.967609, 6.090792, 7.325162, 5.083108, 5.770349, 4.491552, -0.411735, 0.453206, 1.997326, 2.195818, 6.522955, 6.352807, 3.697861, 1.576961, -1.114499, -2.361648, -0.251729, 0.271832, 4.284218, 7.345253, 10.202784, 13.537662, 14.086243, 16.020518, 17.097284, 18.052736, 17.648756, 15.047187, 12.977803, 7.871383, 2.29719, -1.063763, -2.291873, -1.684931, 3.521405, 7.37626, 9.558424, 12.646464, 11.584626, 8.114209, 8.283552, 9.221213, 12.575634, 14.296196, 11.05632, 8.513422, 3.939257, 7.544027, 7.194374, 3.23209, -2.399483, -8.597722, -8.973703, -6.323402, -1.63245, 0.592353, 0.38249, -0.450316, -1.865092, -2.729297, -2.595815, -3.019741, -3.005303, -2.690638, -2.949197, -2.908202, -3.196377, -3.853608, -3.951497, -4.428179], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.768, 7.6943, 2.3697, 4.6797, 5.9364, 2.7876, -0.6694, -0.3635, -6.3817, -3.5548, -3.6442, -5.5243, -4.5884, -5.4759, -2.2671, 5.2805, 5.5211, 5.4436, 10.5765, 13.4389, 15.0271, 9.7648, 8.7835, 2.0484, 6.5159, 7.3025, 1.7268, 0.3872, -3.7811, -4.8456, -1.4349, -1.0182, 3.8842, 6.391, 3.4675, -0.2708, -1.7167, -4.6338, 1.964, 3.1928, 0.6698, -7.1502, 1.8632, 1.2854, 2.6654, 2.258, 2.9102, 7.5055, 4.0695, -2.8518, -5.8082, -13.1545, -3.7305, -5.8418, -7.3249, -6.4089, -9.4804, -9.577, -4.4694, 1.0145, 1.5033, 2.3255, 6.7301, 9.7414, 7.1252, 5.6119, -1.5844, 0.5595, 4.2549, 6.1749, 7.4576, -6.6494, 3.9005, 5.1831, -1.6006, -3.8572, 1.2677, -5.93, -0.1473, -1.2803, 1.2824, 3.1394, -0.0265, -5.7776, -2.1733, -2.0395, -3.5356, -0.2908, -0.6767, 6.2255, 4.9968, 6.5925, 8.1662, 10.1714, 11.3892, 11.1186, 11.6121, 11.3292, 8.5533, 8.7389, -1.9597, -5.2864, -5.5869, -0.2919, -4.4043, 2.7956, -0.6972, 1.5798, 3.0418, 3.6156, -6.3045, 0.9408, 3.034, 6.0701, -6.2312, -5.5997, -1.6291, -0.6579, 3.7025, -7.9192, -11.2746, -18.75, -13.3467, -6.8351, -4.1471, -3.0741, -7.2576, -9.5226, -5.4709, -7.7141, -7.9769, -4.4953, -8.8273, -7.9883, -5.8659, -6.2971, -3.3861, -6.5227, -8.1143, -2.4911, -4.0656], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62659, 0.534494, 0.367419, 0.269402, 0.009372, -0.093686, -0.168248, -0.253217, -0.304199, -0.334788, -0.301943, -0.107184, 0.043431, 0.14598, 0.276279, 0.402411, 0.50974, 0.558406, 0.573507, 0.520225, 0.543876, 0.543444, 0.486237, 0.423183, 0.3406, 0.261421, 0.219756, 0.176833, 0.191288, 0.247306, 0.263975, 0.236717, 0.187942, 0.112561, 0.16443, 0.214123, 0.207049, 0.088447, 0.166846, 0.208145, 0.249438, 0.270458, 0.2938, 0.367536, 0.397031, 0.340764, 0.275023, 0.12761, 0.162132, 0.138137, 0.081175, 0.039236, -0.045816, -0.109658, -0.131417, -0.065101, -0.023065, 0.004276, 0.086604, 0.204558, 0.262991, 0.296976, 0.237438, 0.245801, 0.317817, 0.396762, 0.471597, 0.385589, 0.489503, 0.576754, 0.56286, 0.519034, 0.554258, 0.478395, 0.508866, 0.505899, 0.539673, 0.576608, 0.528554, 0.395449, 0.328765, 0.257386, 0.169975, 0.14795, 0.111693, 0.201351, 0.252805, 0.311459, 0.369989, 0.428767, 0.48043, 0.52198, 0.558436, 0.603361, 0.640736, 0.683876, 0.707608, 0.685758, 0.638858, 0.650014, 0.608882, 0.663092, 0.673107, 0.705354, 0.741252, 0.755662, 0.63865, 0.634675, 0.652676, 0.657471, 0.606633, 0.579392, 0.599416, 0.604125, 0.636481, 0.558686, 0.422442, 0.158837, 0.010461, -0.019697, -0.019032, -0.020134, -0.102484, -0.223551, -0.248977, -0.315036, -0.371373, -0.380757, -0.445985, -0.485121, -0.508603, -0.522693, -0.515085, -0.526582, -0.533479, -0.530017, -0.530117], "smi": [null, null, null, 0.085, 0.0661, 0.0772, 0.0883, 0.091, 0.0874, 0.0928, 0.1038, 0.1228, 0.15, 0.173, 0.193, 0.204, 0.2305, 0.2645, 0.3135, 0.3585, 0.3865, 0.4045, 0.4175, 0.4305, 0.439, 0.4475, 0.434, 0.4145, 0.3745, 0.3225, 0.2895, 0.273, 0.2825, 0.314, 0.3625, 0.4195, 0.4875, 0.562, 0.646, 0.7365, 0.816, 0.8865, 0.93, 0.953, 0.9565, 0.938, 0.9075, 0.872, 0.8435, 0.82, 0.7975, 0.7745, 0.75, 0.739, 0.7465, 0.771, 0.79, 0.815, 0.8295, 0.8365, 0.85, 0.8675, 0.892, 0.9085, 0.907, 0.8905, 0.8665, 0.8345, 0.8025, 0.761, 0.7045, 0.636, 0.5595, 0.482, 0.4215, 0.386, 0.39, 0.4105, 0.4415, 0.486, 0.5435, 0.6115, 0.685, 0.76, 0.829, 0.8835, 0.9055, 0.9185, 0.9285, 0.94, 0.939, 0.938, 0.916, 0.8995, 0.882, 0.863, 0.867, 0.8635, 0.8405, 0.8135, 0.801, 0.7745, 0.7755, 0.7645, 0.7645, 0.7755, 0.782, 0.796, 0.826, 0.8565, 0.879, 0.913, 0.939, 0.969, 0.988, 0.9945, 0.9945, 0.988, 0.9835, 0.975, 0.9635, 0.948, 0.9295, 0.918, 0.912, 0.91, 0.912, 0.9175, 0.9215, 0.93, 0.9395, 0.9535, 0.971, 0.982, 0.986, 0.9845, 0.956, 0.905, 0.853, 0.8135, 0.7895, 0.7495, 0.6915, 0.6215, 0.5455, 0.48, 0.4465, 0.438, 0.4315, 0.3955, 0.3335, 0.289, 0.2635, 0.245, 0.2395, 0.228], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-9.271017, -12.600129, -9.761697, -7.097374, -8.122484, -4.898671, -4.649726, -9.947783, -8.645123, -0.528311, 4.499748, 0.100047, -1.694597, -8.709812, -9.612232, -8.088686, -2.467667, -8.807657, -5.244661, -2.283729, -4.657178, -6.638896, -6.675256, -12.324985, -12.052837, -12.183825, -14.603404, -15.179451, -17.994503, -17.300974, -11.188291, -10.501861, -10.778611, -5.815104, 1.755154, 8.795848, 7.628593, 5.745021, 2.784953, 5.132206, 8.107508, 4.623084, 4.921596, 1.340128, 3.099224, 5.182691, 4.925878, 9.022951, 11.45036, 13.269139, 9.162399, 12.39037, 9.325857, 12.0747, 11.773097, 8.52059, 5.754283, 13.00183, 12.353455, 9.721699, 11.366033, 10.925518, 15.997715, 15.296694, 11.737038, 8.97923, 1.124966, 8.96122, 4.507677, -1.783768, -1.981286, -3.447233, -5.37731, -1.574818, 1.773278, -1.14643, -2.60385, 0.610045, 4.883315, 0.269949, 0.505232, -5.299968, -5.509657, -1.724526, 1.290909, 5.608523, 3.861944, 19.400101, 17.681919, 6.031861, -0.492579, 4.404725, -4.320807, 3.866736, 0.876095, 3.156606, 9.774089, 7.446939, -2.008622, 3.015305, 0.859814, -1.057224, 2.789055, 5.767857, 12.374733, 10.913563, 14.379009, 20.639525, 28.116797, 33.325935, 36.277257, 40.688801, 40.17206, 38.893336, 44.372296, 33.446235, 30.858124, 31.129382, 37.011204, 36.517986, 46.037294, 40.105906, 42.975543, 45.052529, 45.507984, 33.557196, 43.514848, 48.121673, 60.82103, 45.841738, 42.682355, 48.582169, 46.712521, 58.049021, 49.501646, 40.089146, 23.707481, 30.147165, 36.353925, 36.32732, 31.428021, 23.985828, 14.996709, 19.787461, 14.161764, 6.322437, 9.060269, -0.377759, -1.149652, -1.383936, -3.130969, -4.84527, -9.182001, -13.67858, -8.731236, -14.403321], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [29.209999, 27.615, 28.545, 29.75, 29.18, 30.465, 29.870001, 27.790001, 27.795, 30.165001, 30.889999, 29.370001, 29.825001, 27.715, 28.629999, 29.254999, 31.705, 30.200001, 31.299999, 32.119999, 31.344999, 30.285, 30.365, 28.145, 28.795, 28.59, 27.719999, 27.775, 27.25, 27.889999, 30.040001, 30.355, 30.565001, 32.66, 34.575001, 36.41, 35.595001, 35.755001, 34.345001, 36.57, 37.459999, 36.23, 35.924999, 34.764999, 34.305, 35.330002, 35.415001, 37.330002, 38.77, 38.264999, 37.445, 37.07, 36.259998, 38.560001, 39.220001, 38.705002, 36.564999, 40.009998, 39.91, 40.66, 40.645, 41.075001, 43.639999, 43.040001, 41.34, 40.349998, 37.490002, 40.744999, 39.73, 38.82, 38.794998, 37.220001, 36.645, 38.0, 39.965, 40.23, 40.650002, 42.77, 44.884998, 44.494999, 44.334999, 42.395, 43.240002, 45.044998, 46.389999, 47.619999, 43.115002, 49.099998, 50.549999, 47.855, 46.665001, 49.919998, 46.244999, 49.994999, 49.365002, 51.240002, 52.93, 51.57, 48.439999, 50.450001, 50.369999, 49.450001, 51.259998, 51.060001, 56.099998, 55.919998, 57.82, 60.09, 63.400002, 66.669998, 68.449997, 71.559998, 73.809998, 73.309998, 75.540001, 71.480003, 69.739998, 69.25, 74.019997, 71.940002, 80.339996, 78.580002, 81.699997, 84.32, 85.919998, 80.370003, 90.010002, 94.330002, 102.519997, 92.870003, 92.68, 98.68, 100.199997, 109.940002, 98.589996, 93.089996, 79.269997, 84.019997, 92.610001, 96.150002, 97.160004, 90.449997, 85.260002, 89.860001, 85.120003, 83.0, 86.610001, 78.529999, 77.959999, 79.339996, 77.470001, 79.980003, 74.620003, 70.589996, 75.839996, 72.910004], "trend_signal": [0.330792, 0.31719, 0.255238, 0.16175, 0.195393, 0.196494, 0.15622, 0.166601, 0.166899, 0.130905, 0.145375, 0.155798, 0.141756, 0.185315, 0.142429, 0.13919, 0.15647, 0.156696, 0.205899, 0.561327, 0.570827, 0.503167, 0.596089, 0.560649, 0.604065, 0.464851, 0.51878, 0.392321, 0.156756, 0.16747, 0.261857, 0.136804, 0.192935, 0.340324, 0.297475, 0.614155, 0.715923, 0.746643, 0.771804, 0.799845, 0.814774, 0.827994, 0.839315, 0.860982, 0.855369, 0.829881, 0.839226, 0.805095, 0.818982, 0.831786, 0.841714, 0.780137, 0.845685, 0.809, 0.828988, 0.829315, 0.797756, 0.780435, 0.845494, 0.839958, 0.831964, 0.823506, 0.808042, 0.822095, 0.836756, 0.848839, 0.812339, 0.79053, 0.780286, 0.77081, 0.779334, 0.745339, 0.732577, 0.702375, 0.478226, 0.482554, 0.52594, 0.465042, 0.705298, 0.730012, 0.750899, 0.77797, 0.835006, 0.807464, 0.802214, 0.816839, 0.759667, 0.769929, 0.822065, 0.811244, 0.844369, 0.81475, 0.792875, 0.809964, 0.823167, 0.820173, 0.827679, 0.825589, 0.811333, 0.775363, 0.831333, 0.787196, 0.766815, 0.817006, 0.796982, 0.816411, 0.806702, 0.822339, 0.833101, 0.831845, 0.849643, 0.860952, 0.841315, 0.839488, 0.854958, 0.873905, 0.875095, 0.855804, 0.86475, 0.862946, 0.831458, 0.861696, 0.87119, 0.856476, 0.846762, 0.85819, 0.867798, 0.872321, 0.866173, 0.863768, 0.863637, 0.856869, 0.863048, 0.854958, 0.842345, 0.860613, 0.828607, 0.802708, 0.780994, 0.840625, 0.796292, 0.806577, 0.779536, 0.770738, 0.767631, 0.745827, 0.73594, 0.574006, 0.528679, 0.348958, 0.181839, 0.227548, 0.308155, 0.260798, 0.253345, 0.1555], "smoothed_trend_signal": [0.324117, 0.289263, 0.255508, 0.225548, 0.202269, 0.185821, 0.174143, 0.165198, 0.158224, 0.153533, 0.151556, 0.151916, 0.153384, 0.155238, 0.159382, 0.171698, 0.200803, 0.252999, 0.325505, 0.404474, 0.472303, 0.518016, 0.540007, 0.540629, 0.521115, 0.481595, 0.424469, 0.357827, 0.295189, 0.250102, 0.230631, 0.239569, 0.277815, 0.344519, 0.433692, 0.532334, 0.624181, 0.697287, 0.748817, 0.783105, 0.80628, 0.822558, 0.833549, 0.839304, 0.839869, 0.836452, 0.831382, 0.826969, 0.824239, 0.822743, 0.821658, 0.820791, 0.820261, 0.819669, 0.818341, 0.816506, 0.815716, 0.817432, 0.821152, 0.824574, 0.825899, 0.825491, 0.824955, 0.824845, 0.823637, 0.819052, 0.810258, 0.798523, 0.785548, 0.771136, 0.752263, 0.72435, 0.684722, 0.636883, 0.592053, 0.56487, 0.565446, 0.593749, 0.640045, 0.690652, 0.734742, 0.76732, 0.787749, 0.797446, 0.799187, 0.797088, 0.795698, 0.798003, 0.803768, 0.810046, 0.813877, 0.814714, 0.814373, 0.814865, 0.816506, 0.817936, 0.81751, 0.814622, 0.810006, 0.805028, 0.800842, 0.798292, 0.798083, 0.800413, 0.804674, 0.810009, 0.816, 0.822597, 0.829579, 0.836292, 0.841895, 0.846011, 0.849227, 0.852653, 0.856673, 0.860348, 0.862281, 0.861929, 0.859995, 0.857866, 0.85671, 0.85676, 0.857394, 0.858095, 0.859097, 0.860802, 0.862896, 0.86445, 0.86476, 0.863818, 0.862018, 0.859624, 0.85651, 0.852194, 0.846035, 0.837746, 0.828138, 0.819091, 0.812086, 0.80668, 0.800893, 0.792912, 0.781736, 0.765876, 0.741674, 0.703426, 0.646126, 0.569806, 0.483295, 0.40497, 0.329275, 0.284509, 0.260653, 0.244741, 0.230986, 0.221816], "avg_distance": [-43.97713408544607, -47.03623775439339, -45.25255863476948, -42.941447517407326, -44.03467020362843, -41.57012432328787, -42.71129345500519, -46.700597292443604, -46.69100953769198, -42.145502766522334, -40.75500406289966, -43.670260723620196, -42.79760050918054, -46.84444430067039, -45.08953611703947, -43.89082703127071, -39.19188549712267, -42.078375057719285, -39.96865090263535, -38.39594458210675, -39.88234384846, -41.91535253998928, -41.76191777701088, -46.01973244966149, -44.77307500046198, -45.166251580594135, -46.834856545918775, -46.72936822843659, -47.736283860482345, -46.508807674589676, -42.385244583676084, -41.78109712238317, -41.37832895163034, -37.360258014068016, -33.687411457338015, -30.16800349945549, -31.731118229363396, -31.424248703406604, -34.128536400900906, -29.86113397349869, -28.154174153298513, -30.513231716156895, -31.098203667946578, -33.32300773113338, -34.20525570032465, -32.23936896379482, -32.07634644606481, -28.40349988933481, -25.641677991592672, -26.610236850828358, -28.182941253422435, -28.902166704883687, -30.45569751590906, -26.044442326476442, -24.778605531904628, -25.766339900643548, -29.870725564119372, -23.263443001296537, -23.455232619150472, -22.01678171622797, -22.045550734286408, -21.220836965342972, -16.301338713217078, -17.452095599686018, -20.712586230911555, -22.61134525863834, -28.09663036337801, -21.85375919849795, -23.800460835851876, -25.545781264731172, -25.593733464030997, -28.614474606364638, -29.717288883206432, -27.118487585259775, -23.34974621960281, -22.841493567236874, -22.035957225731188, -17.969939842672645, -13.913512132300257, -14.661504683885429, -14.968374209842223, -18.689165294133897, -17.06850677430548, -13.606642606343463, -11.027018735834561, -8.66795925504166, -17.30824859145923, -5.82941805787579, -3.0484110609577435, -8.217242720858078, -10.499582902227248, -4.256711737347184, -11.305119243732918, -4.112864729120396, -5.321157733771694, -1.725030476465433, 1.5162750555842077, -1.092115915048599, -7.095252934513055, -3.240200678811668, -3.393639277659144, -5.158135216041674, -1.68667945745897, -2.0702606111013657, 7.596123702734251, 7.25089548603285, 10.894974942638937, 15.248686342151057, 21.597053496251444, 27.868691761255427, 31.28261331959028, 37.24739164831013, 41.56274435707764, 40.60377708846264, 44.88077686028918, 37.09396647500442, 33.75675079055153, 32.816966703177904, 41.96550869196143, 37.976214444195705, 54.08685304932052, 50.71129977140292, 56.69524593788786, 61.720240179234075, 64.78893160293305, 54.14440451097917, 72.63329153194191, 80.91876873277552, 96.62664300301658, 78.11858622635425, 77.75417291047695, 89.26178013385699, 92.17703487664296, 110.85772685893593, 89.08915835376813, 78.54051839900309, 52.034665012418955, 61.14485406426149, 77.61991941080537, 84.40940959053414, 86.34652730900552, 73.47717313865041, 63.52310248009937, 72.34559943342286, 63.254593562821704, 59.18856659009049, 66.11231218742533, 50.61539729073783, 49.522174604516714, 52.168918512090514, 48.58239051714308, 53.396410041459475, 43.11628092190664, 35.38699131132796, 45.45614763178549, 39.83661478117788], "avg_trend_signal": 0.6570062628205128, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8593749047619048, "display_momentum_threshold": 0.8593749047619048, "display_price_threshold": 99.2036626856873, "reversal_price_threshold": 103.89330189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.4370021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [128, 132, 133], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133], "dtl_danger_indices": [134], "cycle_ribbon_colors": ["rgba(239,68,68,0.466)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.439)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.324117", "trend_signal": "0.330792", "avg_distance": "-27.153969", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.289263", "trend_signal": "0.317190", "avg_distance": "-31.131694", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.255508", "trend_signal": "0.255238", "avg_distance": "-28.812392", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.225548", "trend_signal": "0.161750", "avg_distance": "-25.807275", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.202269", "trend_signal": "0.195393", "avg_distance": "-27.228783", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.185821", "trend_signal": "0.196494", "avg_distance": "-24.024156", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.174143", "trend_signal": "0.156220", "avg_distance": "-25.508008", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.165198", "trend_signal": "0.166601", "avg_distance": "-30.695264", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.158224", "trend_signal": "0.166899", "avg_distance": "-30.682797", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.153533", "trend_signal": "0.130905", "avg_distance": "-24.772316", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.151556", "trend_signal": "0.145375", "avg_distance": "-22.964263", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.151916", "trend_signal": "0.155798", "avg_distance": "-26.754945", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.153384", "trend_signal": "0.141756", "avg_distance": "-25.620232", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.155238", "trend_signal": "0.185315", "avg_distance": "-30.882307", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.159382", "trend_signal": "0.142429", "avg_distance": "-28.600416", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.171698", "trend_signal": "0.139190", "avg_distance": "-27.041745", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.200803", "trend_signal": "0.156470", "avg_distance": "-20.931753", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.252999", "trend_signal": "0.156696", "avg_distance": "-24.685030", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.325505", "trend_signal": "0.205899", "avg_distance": "-21.941775", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.404474", "trend_signal": "0.561327", "avg_distance": "-19.896799", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.472303", "trend_signal": "0.570827", "avg_distance": "-21.829550", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.518016", "trend_signal": "0.503167", "avg_distance": "-24.473053", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.540007", "trend_signal": "0.596089", "avg_distance": "-24.273543", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.540629", "trend_signal": "0.560649", "avg_distance": "-29.809942", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.521115", "trend_signal": "0.604065", "avg_distance": "-28.188924", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.481595", "trend_signal": "0.464851", "avg_distance": "-28.700168", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.424469", "trend_signal": "0.518780", "avg_distance": "-30.869840", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.357827", "trend_signal": "0.392321", "avg_distance": "-30.732675", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.295189", "trend_signal": "0.156756", "avg_distance": "-32.041958", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.250102", "trend_signal": "0.167470", "avg_distance": "-30.445882", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.230631", "trend_signal": "0.261857", "avg_distance": "-25.084050", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.239569", "trend_signal": "0.136804", "avg_distance": "-24.298482", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.277815", "trend_signal": "0.192935", "avg_distance": "-23.774766", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.344519", "trend_signal": "0.340324", "avg_distance": "-18.550105", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.433692", "trend_signal": "0.297475", "avg_distance": "-13.774335", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.532334", "trend_signal": "0.614155", "avg_distance": "-9.198081", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.624181", "trend_signal": "0.715923", "avg_distance": "-11.230585", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.697287", "trend_signal": "0.746643", "avg_distance": "-10.831565", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.748817", "trend_signal": "0.771804", "avg_distance": "-14.347926", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.783105", "trend_signal": "0.799845", "avg_distance": "-8.799061", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.806280", "trend_signal": "0.814774", "avg_distance": "-6.579516", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.822558", "trend_signal": "0.827994", "avg_distance": "-9.646978", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.833549", "trend_signal": "0.839315", "avg_distance": "-10.407611", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.839304", "trend_signal": "0.860982", "avg_distance": "-13.300504", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.839869", "trend_signal": "0.855369", "avg_distance": "-14.447683", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.836452", "trend_signal": "0.829881", "avg_distance": "-11.891458", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.831382", "trend_signal": "0.839226", "avg_distance": "-11.679482", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.826969", "trend_signal": "0.805095", "avg_distance": "-6.903712", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.824239", "trend_signal": "0.818982", "avg_distance": "-3.312540", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.822743", "trend_signal": "0.831786", "avg_distance": "-4.571948", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.821658", "trend_signal": "0.841714", "avg_distance": "-6.616922", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.820791", "trend_signal": "0.780137", "avg_distance": "-7.552124", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.820261", "trend_signal": "0.845685", "avg_distance": "-9.572166", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.819669", "trend_signal": "0.809000", "avg_distance": "-3.836251", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.818341", "trend_signal": "0.828988", "avg_distance": "-2.190295", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.816506", "trend_signal": "0.829315", "avg_distance": "-3.474637", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.815716", "trend_signal": "0.797756", "avg_distance": "-8.811533", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.817432", "trend_signal": "0.780435", "avg_distance": "-0.220142", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.821152", "trend_signal": "0.845494", "avg_distance": "-0.469525", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.824574", "trend_signal": "0.839958", "avg_distance": "1.400880", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.825899", "trend_signal": "0.831964", "avg_distance": "1.363472", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.825491", "trend_signal": "0.823506", "avg_distance": "2.435840", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.824955", "trend_signal": "0.808042", "avg_distance": "8.832619", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.824845", "trend_signal": "0.822095", "avg_distance": "7.336301", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.823637", "trend_signal": "0.836756", "avg_distance": "3.096714", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.819052", "trend_signal": "0.848839", "avg_distance": "0.627774", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.810258", "trend_signal": "0.812339", "avg_distance": "-6.504693", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.798523", "trend_signal": "0.790530", "avg_distance": "1.612857", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.785548", "trend_signal": "0.780286", "avg_distance": "-0.918422", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.771136", "trend_signal": "0.770810", "avg_distance": "-3.187846", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.752263", "trend_signal": "0.779334", "avg_distance": "-3.250198", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.724350", "trend_signal": "0.745339", "avg_distance": "-7.178041", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.684722", "trend_signal": "0.732577", "avg_distance": "-8.612020", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.636883", "trend_signal": "0.702375", "avg_distance": "-5.232822", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.592053", "trend_signal": "0.478226", "avg_distance": "-0.332362", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.564870", "trend_signal": "0.482554", "avg_distance": "0.328515", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.565446", "trend_signal": "0.525940", "avg_distance": "1.375946", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.593749", "trend_signal": "0.465042", "avg_distance": "6.662952", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.640045", "trend_signal": "0.705298", "avg_distance": "11.937489", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.690652", "trend_signal": "0.730012", "avg_distance": "10.964881", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.734742", "trend_signal": "0.750899", "avg_distance": "10.565861", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767320", "trend_signal": "0.777970", "avg_distance": "5.727750", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.787749", "trend_signal": "0.835006", "avg_distance": "7.835078", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.797446", "trend_signal": "0.807464", "avg_distance": "12.336509", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.799187", "trend_signal": "0.802214", "avg_distance": "15.690770", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.797088", "trend_signal": "0.816839", "avg_distance": "18.758234", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.795698", "trend_signal": "0.759667", "avg_distance": "7.523344", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.798003", "trend_signal": "0.769929", "avg_distance": "22.449164", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.803768", "trend_signal": "0.822065", "avg_distance": "26.065283", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.810046", "trend_signal": "0.811244", "avg_distance": "19.344297", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.813877", "trend_signal": "0.844369", "avg_distance": "16.376591", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.814714", "trend_signal": "0.814750", "avg_distance": "24.494140", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.814373", "trend_signal": "0.792875", "avg_distance": "15.329159", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.814865", "trend_signal": "0.809964", "avg_distance": "24.681183", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.816506", "trend_signal": "0.823167", "avg_distance": "23.110050", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.817936", "trend_signal": "0.820173", "avg_distance": "27.786062", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.817510", "trend_signal": "0.827679", "avg_distance": "32.000703", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.814622", "trend_signal": "0.825589", "avg_distance": "28.609036", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.810006", "trend_signal": "0.811333", "avg_distance": "20.803210", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.805028", "trend_signal": "0.775363", "avg_distance": "25.815900", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.800842", "trend_signal": "0.831333", "avg_distance": "25.616385", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.798292", "trend_signal": "0.787196", "avg_distance": "23.322027", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.798083", "trend_signal": "0.766815", "avg_distance": "27.835930", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.800413", "trend_signal": "0.817006", "avg_distance": "27.337163", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.804674", "trend_signal": "0.796982", "avg_distance": "39.906276", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.810009", "trend_signal": "0.816411", "avg_distance": "39.457379", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.816000", "trend_signal": "0.806702", "avg_distance": "44.195742", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.822597", "trend_signal": "0.822339", "avg_distance": "49.856834", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.829579", "trend_signal": "0.833101", "avg_distance": "58.111559", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.836292", "trend_signal": "0.831845", "avg_distance": "66.266514", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.841895", "trend_signal": "0.849643", "avg_distance": "70.705606", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.846011", "trend_signal": "0.860952", "avg_distance": "78.461554", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.849227", "trend_signal": "0.841315", "avg_distance": "84.072768", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.852653", "trend_signal": "0.839488", "avg_distance": "82.825832", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.856673", "trend_signal": "0.854958", "avg_distance": "88.387176", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.860348", "trend_signal": "0.873905", "avg_distance": "78.262056", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.862281", "trend_signal": "0.875095", "avg_distance": "73.922705", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.861929", "trend_signal": "0.855804", "avg_distance": "72.700712", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.859995", "trend_signal": "0.864750", "avg_distance": "84.596479", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.857866", "trend_signal": "0.862946", "avg_distance": "79.409236", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.856710", "trend_signal": "0.831458", "avg_distance": "100.357755", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.856760", "trend_signal": "0.861696", "avg_distance": "95.968553", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.857394", "trend_signal": "0.871190", "avg_distance": "103.749425", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.858095", "trend_signal": "0.856476", "avg_distance": "110.283380", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.859097", "trend_signal": "0.846762", "avg_distance": "114.273572", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.860802", "trend_signal": "0.858190", "avg_distance": "100.432588", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.862896", "trend_signal": "0.867798", "avg_distance": "124.473522", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.864450", "trend_signal": "0.872321", "avg_distance": "135.247054", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.864760", "trend_signal": "0.866173", "avg_distance": "155.671862", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.863818", "trend_signal": "0.863768", "avg_distance": "131.606002", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.862018", "trend_signal": "0.863637", "avg_distance": "131.132159", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.859624", "trend_signal": "0.856869", "avg_distance": "146.095397", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.856510", "trend_signal": "0.863048", "avg_distance": "149.886077", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.852194", "trend_signal": "0.854958", "avg_distance": "174.176413", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.846035", "trend_signal": "0.842345", "avg_distance": "145.870939", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.837746", "trend_signal": "0.860613", "avg_distance": "132.154637", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.828138", "trend_signal": "0.828607", "avg_distance": "97.689313", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.819091", "trend_signal": "0.802708", "avg_distance": "109.535210", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.812086", "trend_signal": "0.780994", "avg_distance": "130.957590", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.806680", "trend_signal": "0.840625", "avg_distance": "139.785903", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800893", "trend_signal": "0.796292", "avg_distance": "142.304720", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792912", "trend_signal": "0.806577", "avg_distance": "125.570814", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.781736", "trend_signal": "0.779536", "avg_distance": "112.627625", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.765876", "trend_signal": "0.770738", "avg_distance": "124.099439", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.741674", "trend_signal": "0.767631", "avg_distance": "112.278486", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.703426", "trend_signal": "0.745827", "avg_distance": "106.991467", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.646126", "trend_signal": "0.735940", "avg_distance": "115.994351", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.569806", "trend_signal": "0.574006", "avg_distance": "95.843852", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.483295", "trend_signal": "0.528679", "avg_distance": "94.422344", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.404970", "trend_signal": "0.348958", "avg_distance": "97.863882", "display_price_threshold": "99.203663", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.329275", "trend_signal": "0.181839", "avg_distance": "91.733783", "display_price_threshold": "99.203663", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.284509", "trend_signal": "0.227548", "avg_distance": "97.441067", "display_price_threshold": "99.203663", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.260653", "trend_signal": "0.308155", "avg_distance": "83.781874", "display_price_threshold": "99.203663", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.244741", "trend_signal": "0.260798", "avg_distance": "73.856355", "display_price_threshold": "99.203663", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.230986", "trend_signal": "0.253345", "avg_distance": "86.786599", "display_price_threshold": "99.203663", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.221816", "trend_signal": "0.155500", "avg_distance": "79.570311", "display_price_threshold": "99.203663", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5de6b7b4-6d1e-4481-8e10-f34cfecc7182/", "share_image": "https://sharemaestro.com/terminal/5de6b7b4-6d1e-4481-8e10-f34cfecc7182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}