{"ticker": {"uuid": "5de6b7b4-6d1e-4481-8e10-f34cfecc7182", "symbol": "G2X", "name": "VanEck Gold Miners UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G2X fell 6.96%, moving from 93.09 to 86.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.06 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.61"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.06"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.980003, "high": 87.540001, "low": 81.110001, "close": 86.610001, "volume": 371969}, "trend_line": 88.295333, "activity_lines": {"activity_5": 85.692668, "activity_10": 87.876728, "activity_20": 90.322524, "activity_30": 90.388022}, "trend_signal": 0, "fair_value": 49.498333, "relative_strength": 9.060269, "rate_of_change": 0.6409595021257626, "market_dynamics": -1.178447, "expectation": {"probability": 52.4002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.185001, "high": 32.810001, "low": 31.615, "close": 31.865, "volume": 65808}, "trend_line": 31.441666, "activity_lines": {"activity_5": 32.104334, "activity_10": 32.818819, "activity_20": 32.467667, "activity_30": 32.064656}, "trend_signal": 1, "fair_value": 31.446442, "relative_strength": -4.082496, "rate_of_change": 0.2748034635072067, "market_dynamics": 0.09462, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.825001, "high": 31.98, "low": 30.65, "close": 31.41, "volume": 125413}, "trend_line": 31.546166, "activity_lines": {"activity_5": 31.779667, "activity_10": 32.475818, "activity_20": 32.422286, "activity_30": 32.062613}, "trend_signal": 1, "fair_value": 31.443654, "relative_strength": -7.403058, "rate_of_change": 0.33236152308213573, "market_dynamics": -0.120373, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.370001, "high": 31.495001, "low": 29.5, "close": 30.025, "volume": 75600}, "trend_line": 31.560833, "activity_lines": {"activity_5": 31.146, "activity_10": 31.932637, "activity_20": 32.250643, "activity_30": 31.964473}, "trend_signal": 0, "fair_value": 31.425673, "relative_strength": -8.181136, "rate_of_change": 0.04649376409164689, "market_dynamics": -0.491193, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.110001, "high": 30.334999, "low": 29.155001, "close": 29.969999, "volume": 80495}, "trend_line": 31.541666, "activity_lines": {"activity_5": 30.687333, "activity_10": 31.462818, "activity_20": 32.078262, "activity_30": 31.861839}, "trend_signal": 0, "fair_value": 31.398622, "relative_strength": -9.800124, "rate_of_change": -0.06073033623668771, "market_dynamics": -0.870862, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.370001, "high": 30.940001, "low": 29.25, "close": 29.6, "volume": 138986}, "trend_line": 31.5055, "activity_lines": {"activity_5": 30.176, "activity_10": 30.989182, "activity_20": 31.872452, "activity_30": 31.73657}, "trend_signal": 0, "fair_value": 31.358365, "relative_strength": -7.518708, "rate_of_change": -0.11466103280656742, "market_dynamics": -1.012959, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.440001, "high": 31.66, "low": 29.25, "close": 31.48, "volume": 97699}, "trend_line": 31.590333, "activity_lines": {"activity_5": 30.478, "activity_10": 30.930182, "activity_20": 31.842476, "activity_30": 31.734925}, "trend_signal": 0, "fair_value": 31.328461, "relative_strength": -4.555354, "rate_of_change": 0.2692640967450119, "market_dynamics": -1.159045, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.184999, "high": 32.099998, "low": 30.700001, "close": 31.065001, "volume": 171162}, "trend_line": 31.6275, "activity_lines": {"activity_5": 30.667334, "activity_10": 30.861909, "activity_20": 31.756619, "activity_30": 31.701032}, "trend_signal": 0, "fair_value": 31.285769, "relative_strength": -6.103999, "rate_of_change": 0.11765308076999433, "market_dynamics": -0.933809, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.99, "high": 31.59, "low": 30.285, "close": 30.549999, "volume": 50188}, "trend_line": 31.656333, "activity_lines": {"activity_5": 30.708, "activity_10": 30.747909, "activity_20": 31.613738, "activity_30": 31.631516}, "trend_signal": 0, "fair_value": 31.235641, "relative_strength": -9.139266, "rate_of_change": 0.09116433483518702, "market_dynamics": -0.863816, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.504999, "high": 31.355, "low": 29.049999, "close": 29.264999, "volume": 114009}, "trend_line": 31.546833, "activity_lines": {"activity_5": 30.285333, "activity_10": 30.443454, "activity_20": 31.337905, "activity_30": 31.477236}, "trend_signal": 0, "fair_value": 31.176827, "relative_strength": -9.975501, "rate_of_change": -0.3459023507239471, "market_dynamics": -0.870262, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.455, "high": 29.5, "low": 28.735001, "close": 29.209999, "volume": 90505}, "trend_line": 31.422666, "activity_lines": {"activity_5": 29.891333, "activity_10": 30.16109, "activity_20": 31.064905, "activity_30": 31.326473}, "trend_signal": 0, "fair_value": 31.134455, "relative_strength": -9.271017, "rate_of_change": -0.39359576918545175, "market_dynamics": -0.944322, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.219999, "high": 29.465, "low": 27.565001, "close": 27.615, "volume": 84024}, "trend_line": 31.264, "activity_lines": {"activity_5": 28.991666, "activity_10": 29.646727, "activity_20": 30.654786, "activity_30": 31.080817}, "trend_signal": 0, "fair_value": 31.075801, "relative_strength": -12.600129, "rate_of_change": -0.504941242095754, "market_dynamics": -1.171816, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.684999, "high": 29.24, "low": 27.459999, "close": 28.545, "volume": 74555}, "trend_line": 31.129, "activity_lines": {"activity_5": 28.659666, "activity_10": 29.378727, "activity_20": 30.358333, "activity_30": 30.905398}, "trend_signal": 0, "fair_value": 31.019167, "relative_strength": -9.761697, "rate_of_change": -0.4318065506652956, "market_dynamics": -1.225054, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.75, "high": 30.045, "low": 28.74, "close": 29.75, "volume": 70917}, "trend_line": 31.088333, "activity_lines": {"activity_5": 28.897333, "activity_10": 29.381909, "activity_20": 30.203809, "activity_30": 30.81643}, "trend_signal": 0, "fair_value": 30.981058, "relative_strength": -7.097374, "rate_of_change": -0.13064023900543761, "market_dynamics": -1.151251, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.665001, "high": 29.805, "low": 28.844999, "close": 29.18, "volume": 80369}, "trend_line": 31.049333, "activity_lines": {"activity_5": 28.998333, "activity_10": 29.286454, "activity_20": 30.018143, "activity_30": 30.693312}, "trend_signal": 0, "fair_value": 30.929743, "relative_strength": -8.122484, "rate_of_change": -0.12544899078377064, "market_dynamics": -1.077395, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.174999, "high": 30.6, "low": 29.035, "close": 30.465, "volume": 41474}, "trend_line": 31.100666, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.439, "activity_20": 29.975238, "activity_30": 30.655613}, "trend_signal": 0, "fair_value": 30.884295, "relative_strength": -4.898671, "rate_of_change": 0.16532722297126198, "market_dynamics": -0.848554, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.655001, "high": 30.745001, "low": 29.605, "close": 29.870001, "volume": 58678}, "trend_line": 31.1615, "activity_lines": {"activity_5": 29.786334, "activity_10": 29.467636, "activity_20": 29.890619, "activity_30": 30.576215}, "trend_signal": 0, "fair_value": 30.852115, "relative_strength": -4.649726, "rate_of_change": 0.19560352823312474, "market_dynamics": -0.619663, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.76, "high": 29.764999, "low": 27.605, "close": 27.790001, "volume": 141277}, "trend_line": 31.108167, "activity_lines": {"activity_5": 29.195667, "activity_10": 29.147364, "activity_20": 29.632905, "activity_30": 30.358699}, "trend_signal": 0, "fair_value": 30.803237, "relative_strength": -9.947783, "rate_of_change": -0.17115029764292003, "market_dynamics": -0.522352, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.775, "high": 27.865, "low": 26.795, "close": 27.795, "volume": 141843}, "trend_line": 31.090333, "activity_lines": {"activity_5": 28.657, "activity_10": 28.887546, "activity_20": 29.40381, "activity_30": 30.144946}, "trend_signal": 0, "fair_value": 30.751602, "relative_strength": -8.645123, "rate_of_change": -0.05732899659436884, "market_dynamics": -0.377733, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.379999, "high": 30.280001, "low": 28.34, "close": 30.165001, "volume": 262289}, "trend_line": 31.063833, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.108728, "activity_20": 29.424857, "activity_30": 30.085247}, "trend_signal": 0, "fair_value": 30.713429, "relative_strength": -0.528311, "rate_of_change": -0.08523549747763136, "market_dynamics": -0.07794, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.795, "high": 31.195, "low": 29.700001, "close": 30.889999, "volume": 203077}, "trend_line": 31.016333, "activity_lines": {"activity_5": 29.596333, "activity_10": 29.445364, "activity_20": 29.519071, "activity_30": 30.074032}, "trend_signal": 0, "fair_value": 30.689519, "relative_strength": 4.499748, "rate_of_change": -0.15291094308934583, "market_dynamics": 0.237873, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.41, "high": 30.495001, "low": 29.225, "close": 29.370001, "volume": 95560}, "trend_line": 30.899167, "activity_lines": {"activity_5": 29.619, "activity_10": 29.475091, "activity_20": 29.475714, "activity_30": 29.967817}, "trend_signal": 0, "fair_value": 30.661346, "relative_strength": 0.100047, "rate_of_change": -0.3777558101404218, "market_dynamics": 0.34621, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.040001, "high": 30.24, "low": 28.76, "close": 29.825001, "volume": 65267}, "trend_line": 30.751667, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.555637, "activity_20": 29.487572, "activity_30": 29.898516}, "trend_signal": 0, "fair_value": 30.615705, "relative_strength": -1.694597, "rate_of_change": -0.4773591469310396, "market_dynamics": 0.486781, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.959999, "high": 30.0, "low": 27.715, "close": 27.715, "volume": 137194}, "trend_line": 30.521833, "activity_lines": {"activity_5": 29.195334, "activity_10": 29.229273, "activity_20": 29.306024, "activity_30": 29.702602}, "trend_signal": 0, "fair_value": 30.574295, "relative_strength": -8.709812, "rate_of_change": -0.7473871253873825, "market_dynamics": 0.290909, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.905001, "high": 29.190001, "low": 27.684999, "close": 28.629999, "volume": 128865}, "trend_line": 30.360833, "activity_lines": {"activity_5": 28.874333, "activity_10": 29.106273, "activity_20": 29.222619, "activity_30": 29.580548}, "trend_signal": 0, "fair_value": 30.552147, "relative_strength": -9.612232, "rate_of_change": -0.527491255194278, "market_dynamics": 0.110477, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.525, "high": 29.549999, "low": 28.0, "close": 29.254999, "volume": 68679}, "trend_line": 30.215833, "activity_lines": {"activity_5": 28.864, "activity_10": 29.106909, "activity_20": 29.205119, "activity_30": 29.509204}, "trend_signal": 0, "fair_value": 30.545929, "relative_strength": -8.088686, "rate_of_change": -0.47758900422791284, "market_dynamics": 0.157874, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.355, "high": 31.844999, "low": 29.355, "close": 31.705, "volume": 170794}, "trend_line": 30.102, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.575, "activity_20": 29.422595, "activity_30": 29.60528}, "trend_signal": 0, "fair_value": 30.551699, "relative_strength": -2.467667, "rate_of_change": -0.37673295321694306, "market_dynamics": 0.461353, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.705, "high": 31.705, "low": 30.004999, "close": 30.200001, "volume": 51664}, "trend_line": 29.985333, "activity_lines": {"activity_5": 30.037333, "activity_10": 29.736091, "activity_20": 29.495667, "activity_30": 29.611602}, "trend_signal": 0, "fair_value": 30.548109, "relative_strength": -8.807657, "rate_of_change": -0.3875722543352589, "market_dynamics": 0.581337, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.014999, "high": 31.75, "low": 29.1, "close": 31.299999, "volume": 361478}, "trend_line": 29.931167, "activity_lines": {"activity_5": 30.637, "activity_10": 30.053363, "activity_20": 29.677619, "activity_30": 29.696419}, "trend_signal": 0, "fair_value": 30.543526, "relative_strength": -5.244661, "rate_of_change": -0.180641649035554, "market_dynamics": 0.931264, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.305, "high": 32.514999, "low": 30.91, "close": 32.119999, "volume": 92738}, "trend_line": 29.9675, "activity_lines": {"activity_5": 31.271, "activity_10": 30.456, "activity_20": 29.934095, "activity_30": 29.837634}, "trend_signal": 0, "fair_value": 30.549135, "relative_strength": -2.283729, "rate_of_change": 0.12138851786167447, "market_dynamics": 1.163102, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.014999, "high": 32.290001, "low": 31.264999, "close": 31.344999, "volume": 43055}, "trend_line": 29.932333, "activity_lines": {"activity_5": 31.413999, "activity_10": 30.682181, "activity_20": 30.103167, "activity_30": 29.926505}, "trend_signal": 0, "fair_value": 30.551282, "relative_strength": -4.657178, "rate_of_change": -0.11735046300158931, "market_dynamics": 1.020307, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.49, "high": 31.74, "low": 29.975, "close": 30.285, "volume": 45337}, "trend_line": 29.879667, "activity_lines": {"activity_5": 31.064333, "activity_10": 30.707363, "activity_20": 30.161119, "activity_30": 29.949258}, "trend_signal": 1, "fair_value": 30.541186, "relative_strength": -6.638896, "rate_of_change": -0.17595020074111348, "market_dynamics": 1.088401, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.955, "high": 30.594999, "low": 29.049999, "close": 30.365, "volume": 119857}, "trend_line": 29.844833, "activity_lines": {"activity_5": 30.836, "activity_10": 30.730454, "activity_20": 30.213976, "activity_30": 29.98057}, "trend_signal": 1, "fair_value": 30.53859, "relative_strength": -6.675256, "rate_of_change": -0.11658095118663817, "market_dynamics": 0.914747, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.285, "high": 30.33, "low": 28.0, "close": 28.145, "volume": 127788}, "trend_line": 29.782167, "activity_lines": {"activity_5": 29.856666, "activity_10": 30.340091, "activity_20": 30.046738, "activity_30": 29.870903}, "trend_signal": 1, "fair_value": 30.521378, "relative_strength": -12.324985, "rate_of_change": -0.2099726944359183, "market_dynamics": 0.458734, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.945, "high": 29.360001, "low": 27.9, "close": 28.795, "volume": 124557}, "trend_line": 29.743, "activity_lines": {"activity_5": 29.304333, "activity_10": 30.060091, "activity_20": 29.949047, "activity_30": 29.807215}, "trend_signal": 0, "fair_value": 30.508942, "relative_strength": -12.052837, "rate_of_change": -0.13151158543971167, "market_dynamics": 0.127068, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.01, "high": 29.795, "low": 28.535, "close": 28.59, "volume": 123254}, "trend_line": 29.709333, "activity_lines": {"activity_5": 28.905333, "activity_10": 29.739818, "activity_20": 29.833667, "activity_30": 29.732828}, "trend_signal": 0, "fair_value": 30.498077, "relative_strength": -12.183825, "rate_of_change": -0.1131930202064273, "market_dynamics": -0.17031, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.59, "high": 28.700001, "low": 27.625, "close": 27.719999, "volume": 82290}, "trend_line": 29.584, "activity_lines": {"activity_5": 28.4, "activity_10": 29.273454, "activity_20": 29.644357, "activity_30": 29.604484}, "trend_signal": 0, "fair_value": 30.478878, "relative_strength": -14.603404, "rate_of_change": -0.4218640654100219, "market_dynamics": -0.631133, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.875, "high": 28.32, "low": 26.754999, "close": 27.775, "volume": 200665}, "trend_line": 29.474333, "activity_lines": {"activity_5": 28.084, "activity_10": 28.889545, "activity_20": 29.470524, "activity_30": 29.487774}, "trend_signal": 0, "fair_value": 30.472051, "relative_strength": -15.179451, "rate_of_change": -0.3706969983774952, "market_dynamics": -0.59181, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.775, "high": 28.040001, "low": 26.76, "close": 27.25, "volume": 115582}, "trend_line": 29.364333, "activity_lines": {"activity_5": 27.765666, "activity_10": 28.454273, "activity_20": 29.246762, "activity_30": 29.344269}, "trend_signal": 0, "fair_value": 30.47016, "relative_strength": -17.994503, "rate_of_change": -0.37320607051566856, "market_dynamics": -0.706851, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.245001, "high": 27.905001, "low": 26.450001, "close": 27.889999, "volume": 135136}, "trend_line": 29.3185, "activity_lines": {"activity_5": 27.720333, "activity_10": 28.209, "activity_20": 29.086547, "activity_30": 29.24915}, "trend_signal": 0, "fair_value": 30.471667, "relative_strength": -17.300974, "rate_of_change": -0.15608391309279268, "market_dynamics": -0.773554, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.049999, "high": 30.5, "low": 28.049999, "close": 30.040001, "volume": 359443}, "trend_line": 29.346167, "activity_lines": {"activity_5": 28.452, "activity_10": 28.431545, "activity_20": 29.141928, "activity_30": 29.295699}, "trend_signal": 0, "fair_value": 30.47657, "relative_strength": -11.188291, "rate_of_change": 0.0943670378771117, "market_dynamics": -0.508826, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.135, "high": 30.865, "low": 29.639999, "close": 30.355, "volume": 178649}, "trend_line": 29.4375, "activity_lines": {"activity_5": 29.192, "activity_10": 28.735091, "activity_20": 29.231357, "activity_30": 29.360785}, "trend_signal": 0, "fair_value": 30.478205, "relative_strength": -10.501861, "rate_of_change": 0.31122633494179586, "market_dynamics": -0.357223, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.334999, "high": 31.445, "low": 29.635, "close": 30.565001, "volume": 159015}, "trend_line": 29.504833, "activity_lines": {"activity_5": 29.826334, "activity_10": 29.075546, "activity_20": 29.336095, "activity_30": 29.433527}, "trend_signal": 0, "fair_value": 30.486891, "relative_strength": -10.778611, "rate_of_change": 0.22873205944798783, "market_dynamics": -0.075124, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.530001, "high": 32.66, "low": 30.51, "close": 32.66, "volume": 112554}, "trend_line": 29.601833, "activity_lines": {"activity_5": 30.973, "activity_10": 29.793273, "activity_20": 29.636833, "activity_30": 29.637086}, "trend_signal": 1, "fair_value": 30.504167, "relative_strength": -5.815104, "rate_of_change": 0.3287596984534627, "market_dynamics": 0.309907, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.560001, "high": 34.650002, "low": 33.0, "close": 34.575001, "volume": 177443}, "trend_line": 29.781667, "activity_lines": {"activity_5": 32.397334, "activity_10": 30.777091, "activity_20": 30.096405, "activity_30": 29.957935}, "trend_signal": 1, "fair_value": 30.526827, "relative_strength": 1.755154, "rate_of_change": 0.6075096768500775, "market_dynamics": 0.672978, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 37.355, "low": 33.884998, "close": 36.41, "volume": 229649}, "trend_line": 29.979833, "activity_lines": {"activity_5": 33.987667, "activity_10": 31.989455, "activity_20": 30.702429, "activity_30": 30.38557}, "trend_signal": 1, "fair_value": 30.555224, "relative_strength": 8.795848, "rate_of_change": 0.6653959296502796, "market_dynamics": 1.056836, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.91, "high": 35.91, "low": 33.884998, "close": 35.595001, "volume": 230509}, "trend_line": 30.170667, "activity_lines": {"activity_5": 34.881667, "activity_10": 32.911455, "activity_20": 31.196762, "activity_30": 30.747839}, "trend_signal": 1, "fair_value": 30.579135, "relative_strength": 7.628593, "rate_of_change": 0.6365412375712779, "market_dynamics": 1.412375, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.705002, "high": 36.18, "low": 33.200001, "close": 35.755001, "volume": 157240}, "trend_line": 30.436167, "activity_lines": {"activity_5": 35.479667, "activity_10": 33.719364, "activity_20": 31.68781, "activity_30": 31.108118}, "trend_signal": 1, "fair_value": 30.613461, "relative_strength": 5.745021, "rate_of_change": 0.8799938032526738, "market_dynamics": 1.544435, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.759998, "high": 36.200001, "low": 34.18, "close": 34.345001, "volume": 120821}, "trend_line": 30.6545, "activity_lines": {"activity_5": 35.261668, "activity_10": 34.125819, "activity_20": 32.018119, "activity_30": 31.360301}, "trend_signal": 1, "fair_value": 30.624615, "relative_strength": 2.784953, "rate_of_change": 0.7173472270670537, "market_dynamics": 1.370584, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.990002, "high": 37.145, "low": 34.830002, "close": 36.57, "volume": 127682}, "trend_line": 30.868, "activity_lines": {"activity_5": 35.673001, "activity_10": 34.807819, "activity_20": 32.545834, "activity_30": 31.741946}, "trend_signal": 1, "fair_value": 30.64782, "relative_strength": 5.132206, "rate_of_change": 0.696471969857606, "market_dynamics": 1.205746, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.174999, "high": 37.605, "low": 35.82, "close": 37.459999, "volume": 92153}, "trend_line": 31.087, "activity_lines": {"activity_5": 36.248, "activity_10": 35.493818, "activity_20": 33.137119, "activity_30": 32.167237}, "trend_signal": 1, "fair_value": 30.668782, "relative_strength": 8.107508, "rate_of_change": 0.7094725929765492, "market_dynamics": 1.065321, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.09, "high": 38.375, "low": 35.849998, "close": 36.23, "volume": 164906}, "trend_line": 31.315667, "activity_lines": {"activity_5": 36.343, "activity_10": 35.821273, "activity_20": 33.582143, "activity_30": 32.499043}, "trend_signal": 1, "fair_value": 30.681891, "relative_strength": 4.623084, "rate_of_change": 0.7355711390613489, "market_dynamics": 0.978417, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.555, "high": 37.0, "low": 35.825001, "close": 35.924999, "volume": 110878}, "trend_line": 31.519, "activity_lines": {"activity_5": 36.294, "activity_10": 35.986455, "activity_20": 33.96981, "activity_30": 32.796419}, "trend_signal": 1, "fair_value": 30.695545, "relative_strength": 4.921596, "rate_of_change": 0.6493011948300418, "market_dynamics": 0.944296, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.040001, "high": 36.740002, "low": 34.764999, "close": 34.764999, "volume": 164601}, "trend_line": 31.754, "activity_lines": {"activity_5": 35.846999, "activity_10": 35.843272, "activity_20": 34.220524, "activity_30": 33.005839}, "trend_signal": 1, "fair_value": 30.702756, "relative_strength": 1.340128, "rate_of_change": 0.7455820298867445, "market_dynamics": 0.794248, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.875, "high": 35.744999, "low": 34.099998, "close": 34.305, "volume": 157601}, "trend_line": 31.943167, "activity_lines": {"activity_5": 35.218666, "activity_10": 35.578182, "activity_20": 34.395905, "activity_30": 33.170419}, "trend_signal": 1, "fair_value": 30.722885, "relative_strength": 3.099224, "rate_of_change": 0.5957265226428092, "market_dynamics": 0.556882, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.299999, "high": 36.145, "low": 34.099998, "close": 35.330002, "volume": 104405}, "trend_line": 32.145667, "activity_lines": {"activity_5": 35.083, "activity_10": 35.504364, "activity_20": 34.642667, "activity_30": 33.388925}, "trend_signal": 1, "fair_value": 30.752724, "relative_strength": 5.182691, "rate_of_change": 0.6339383943990404, "market_dynamics": 0.273457, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.290001, "high": 35.955002, "low": 34.775002, "close": 35.415001, "volume": 72392}, "trend_line": 32.269333, "activity_lines": {"activity_5": 35.117667, "activity_10": 35.465637, "activity_20": 34.865429, "activity_30": 33.59985}, "trend_signal": 1, "fair_value": 30.782596, "relative_strength": 4.925878, "rate_of_change": 0.3847050366072667, "market_dynamics": 0.011067, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.134998, "high": 37.330002, "low": 34.959999, "close": 37.330002, "volume": 47962}, "trend_line": 32.507, "activity_lines": {"activity_5": 35.845001, "activity_10": 35.778364, "activity_20": 35.233929, "activity_30": 33.926344}, "trend_signal": 1, "fair_value": 30.824904, "relative_strength": 9.022951, "rate_of_change": 0.7365104199705483, "market_dynamics": -0.155134, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.939999, "high": 38.939999, "low": 36.700001, "close": 38.77, "volume": 104010}, "trend_line": 32.756, "activity_lines": {"activity_5": 36.958668, "activity_10": 36.324273, "activity_20": 35.694072, "activity_30": 34.330409}, "trend_signal": 1, "fair_value": 30.876314, "relative_strength": 11.45036, "rate_of_change": 0.7659888639370055, "market_dynamics": -0.153738, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.805, "high": 40.0, "low": 37.540001, "close": 38.264999, "volume": 167007}, "trend_line": 32.960833, "activity_lines": {"activity_5": 37.637, "activity_10": 36.697909, "activity_20": 36.051262, "activity_30": 34.685828}, "trend_signal": 1, "fair_value": 30.929391, "relative_strength": 13.269139, "rate_of_change": 0.6253297105873755, "market_dynamics": -0.03491, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.165001, "high": 39.279999, "low": 36.849998, "close": 37.445, "volume": 128002}, "trend_line": 33.164167, "activity_lines": {"activity_5": 37.778, "activity_10": 36.891637, "activity_20": 36.280953, "activity_30": 34.975129}, "trend_signal": 1, "fair_value": 30.968846, "relative_strength": 9.162399, "rate_of_change": 0.6168958169230678, "market_dynamics": 0.056486, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.450001, "high": 39.325001, "low": 36.764999, "close": 37.07, "volume": 87697}, "trend_line": 33.390334, "activity_lines": {"activity_5": 37.653, "activity_10": 37.017455, "activity_20": 36.439667, "activity_30": 35.227119}, "trend_signal": 1, "fair_value": 31.014551, "relative_strength": 12.39037, "rate_of_change": 0.6819619500770328, "market_dynamics": 0.022669, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.59, "high": 36.790001, "low": 34.200001, "close": 36.259998, "volume": 127246}, "trend_line": 33.586833, "activity_lines": {"activity_5": 37.147666, "activity_10": 36.980727, "activity_20": 36.489262, "activity_30": 35.412258}, "trend_signal": 1, "fair_value": 31.056987, "relative_strength": 9.325857, "rate_of_change": 0.588490669185866, "market_dynamics": -0.05839, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.535, "high": 38.695, "low": 36.535, "close": 38.560001, "volume": 92419}, "trend_line": 33.934, "activity_lines": {"activity_5": 37.480333, "activity_10": 37.356091, "activity_20": 36.730786, "activity_30": 35.733108}, "trend_signal": 1, "fair_value": 31.123205, "relative_strength": 12.0747, "rate_of_change": 1.0336401767918961, "market_dynamics": -0.146769, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.509998, "high": 39.939999, "low": 38.285, "close": 39.220001, "volume": 142232}, "trend_line": 34.2815, "activity_lines": {"activity_5": 38.047, "activity_10": 37.782455, "activity_20": 37.007072, "activity_30": 36.07414}, "trend_signal": 1, "fair_value": 31.188462, "relative_strength": 11.773097, "rate_of_change": 1.024046678847185, "market_dynamics": -0.024518, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.209999, "high": 39.535, "low": 37.919998, "close": 38.705002, "volume": 82516}, "trend_line": 34.618667, "activity_lines": {"activity_5": 38.378334, "activity_10": 38.025819, "activity_20": 37.212191, "activity_30": 36.359527}, "trend_signal": 1, "fair_value": 31.245833, "relative_strength": 8.52059, "rate_of_change": 0.9835246415705289, "market_dynamics": 0.100616, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.494999, "high": 38.630001, "low": 36.564999, "close": 36.564999, "volume": 90516}, "trend_line": 34.9135, "activity_lines": {"activity_5": 37.912334, "activity_10": 37.818727, "activity_20": 37.202572, "activity_30": 36.485097}, "trend_signal": 1, "fair_value": 31.296154, "relative_strength": 5.754283, "rate_of_change": 0.8516590196843714, "market_dynamics": -0.045115, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.564999, "high": 40.244999, "low": 36.400002, "close": 40.009998, "volume": 97671}, "trend_line": 35.321334, "activity_lines": {"activity_5": 38.628333, "activity_10": 38.217091, "activity_20": 37.516429, "activity_30": 36.813903}, "trend_signal": 1, "fair_value": 31.37516, "relative_strength": 13.00183, "rate_of_change": 1.1681269423002596, "market_dynamics": 0.151456, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.119999, "high": 40.535, "low": 39.264999, "close": 39.91, "volume": 157245}, "trend_line": 35.743334, "activity_lines": {"activity_5": 39.061, "activity_10": 38.548545, "activity_20": 37.8005, "activity_30": 37.109946}, "trend_signal": 1, "fair_value": 31.456923, "relative_strength": 12.353455, "rate_of_change": 1.1947453626751385, "market_dynamics": 0.321676, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.32, "high": 41.994999, "low": 40.18, "close": 40.66, "volume": 157419}, "trend_line": 36.169, "activity_lines": {"activity_5": 39.653666, "activity_10": 38.995636, "activity_20": 38.1295, "activity_30": 37.427151}, "trend_signal": 1, "fair_value": 31.545577, "relative_strength": 9.721699, "rate_of_change": 1.1908961822084074, "market_dynamics": 0.620079, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.43, "high": 40.990002, "low": 39.355, "close": 40.645, "volume": 103892}, "trend_line": 36.5225, "activity_lines": {"activity_5": 40.145333, "activity_10": 39.396454, "activity_20": 38.437595, "activity_30": 37.715925}, "trend_signal": 1, "fair_value": 31.62609, "relative_strength": 11.366033, "rate_of_change": 0.9773562995935856, "market_dynamics": 1.075636, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.880001, "high": 41.154999, "low": 38.775002, "close": 41.075001, "volume": 107411}, "trend_line": 36.879834, "activity_lines": {"activity_5": 40.651, "activity_10": 39.817273, "activity_20": 38.771476, "activity_30": 38.009635}, "trend_signal": 1, "fair_value": 31.698462, "relative_strength": 10.925518, "rate_of_change": 0.9783941405982657, "market_dynamics": 1.124099, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.955002, "high": 43.994999, "low": 40.330002, "close": 43.639999, "volume": 125262}, "trend_line": 37.315667, "activity_lines": {"activity_5": 41.711, "activity_10": 40.631636, "activity_20": 39.326571, "activity_30": 38.445774}, "trend_signal": 1, "fair_value": 31.784712, "relative_strength": 15.997715, "rate_of_change": 1.181765080612877, "market_dynamics": 1.157526, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.610001, "high": 45.665001, "low": 42.439999, "close": 43.040001, "volume": 223645}, "trend_line": 37.661667, "activity_lines": {"activity_5": 42.329, "activity_10": 41.202727, "activity_20": 39.787786, "activity_30": 38.815086}, "trend_signal": 1, "fair_value": 31.871987, "relative_strength": 15.296694, "rate_of_change": 0.9272244818778227, "market_dynamics": 1.213055, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.720001, "high": 43.424999, "low": 40.77, "close": 41.34, "volume": 142416}, "trend_line": 37.887167, "activity_lines": {"activity_5": 42.171667, "activity_10": 41.383273, "activity_20": 40.047691, "activity_30": 39.052398}, "trend_signal": 1, "fair_value": 31.945929, "relative_strength": 11.737038, "rate_of_change": 0.5987520414324642, "market_dynamics": 1.189345, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.005001, "high": 41.580002, "low": 39.18, "close": 40.349998, "volume": 217874}, "trend_line": 38.0185, "activity_lines": {"activity_5": 41.638999, "activity_10": 41.345272, "activity_20": 40.179809, "activity_30": 39.21129}, "trend_signal": 1, "fair_value": 31.997724, "relative_strength": 8.97923, "rate_of_change": 0.34664243964191105, "market_dynamics": 1.106942, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.174999, "high": 40.345001, "low": 36.59, "close": 37.490002, "volume": 212081}, "trend_line": 38.081667, "activity_lines": {"activity_5": 40.172667, "activity_10": 40.757364, "activity_20": 40.015643, "activity_30": 39.177194}, "trend_signal": 1, "fair_value": 32.032756, "relative_strength": 1.124966, "rate_of_change": 0.1661480594973499, "market_dynamics": 0.6199, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.785, "high": 41.445, "low": 37.785, "close": 40.744999, "volume": 206204}, "trend_line": 38.248, "activity_lines": {"activity_5": 40.030333, "activity_10": 40.744454, "activity_20": 40.151595, "activity_30": 39.349021}, "trend_signal": 1, "fair_value": 32.101987, "relative_strength": 8.96122, "rate_of_change": 0.43677972395482184, "market_dynamics": 0.18592, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.290001, "high": 40.290001, "low": 38.904999, "close": 39.73, "volume": 136168}, "trend_line": 38.4275, "activity_lines": {"activity_5": 39.742667, "activity_10": 40.533636, "activity_20": 40.174619, "activity_30": 39.444634}, "trend_signal": 1, "fair_value": 32.173237, "relative_strength": 4.507677, "rate_of_change": 0.4693055846057426, "market_dynamics": -0.2768, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.029999, "high": 40.200001, "low": 38.810001, "close": 38.82, "volume": 122619}, "trend_line": 38.5025, "activity_lines": {"activity_5": 39.372333, "activity_10": 40.160636, "activity_20": 40.106405, "activity_30": 39.469957}, "trend_signal": 1, "fair_value": 32.238205, "relative_strength": -1.783768, "rate_of_change": 0.19517272786414866, "market_dynamics": -0.725036, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.404999, "high": 41.349998, "low": 38.66, "close": 38.794998, "volume": 83176}, "trend_line": 38.547, "activity_lines": {"activity_5": 39.161666, "activity_10": 39.816545, "activity_20": 40.033166, "activity_30": 39.488828}, "trend_signal": 1, "fair_value": 32.2975, "relative_strength": -1.981286, "rate_of_change": 0.11557691059021966, "market_dynamics": -0.848959, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.924999, "high": 39.215, "low": 36.369999, "close": 37.220001, "volume": 126560}, "trend_line": 38.58, "activity_lines": {"activity_5": 38.529666, "activity_10": 39.219727, "activity_20": 39.8035, "activity_30": 39.403215}, "trend_signal": 0, "fair_value": 32.344647, "relative_strength": -3.447233, "rate_of_change": 0.085609775079776, "market_dynamics": -1.137546, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.095001, "high": 37.195, "low": 36.610001, "close": 36.645, "volume": 28475}, "trend_line": 38.604, "activity_lines": {"activity_5": 37.724, "activity_10": 38.588454, "activity_20": 39.518357, "activity_30": 39.278376}, "trend_signal": 0, "fair_value": 32.389231, "relative_strength": -5.37731, "rate_of_change": 0.06220839813375041, "market_dynamics": -1.261046, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.705002, "high": 39.0, "low": 36.654999, "close": 38.0, "volume": 48383}, "trend_line": 38.711833, "activity_lines": {"activity_5": 37.643333, "activity_10": 38.330727, "activity_20": 39.360428, "activity_30": 39.239409}, "trend_signal": 0, "fair_value": 32.45032, "relative_strength": -1.574818, "rate_of_change": 0.27933115739301473, "market_dynamics": -1.288921, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 40.330002, "low": 37.375, "close": 39.965, "volume": 102542}, "trend_line": 38.9005, "activity_lines": {"activity_5": 38.333, "activity_10": 38.521909, "activity_20": 39.392309, "activity_30": 39.320258}, "trend_signal": 0, "fair_value": 32.519679, "relative_strength": 1.773278, "rate_of_change": 0.4873626108068878, "market_dynamics": -1.187195, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.66, "high": 40.645, "low": 38.77, "close": 40.23, "volume": 127758}, "trend_line": 39.063833, "activity_lines": {"activity_5": 39.034667, "activity_10": 38.786273, "activity_20": 39.445881, "activity_30": 39.406032}, "trend_signal": 0, "fair_value": 32.58125, "relative_strength": -1.14643, "rate_of_change": 0.4198737805426704, "market_dynamics": -0.983257, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.310001, "high": 41.25, "low": 39.529999, "close": 40.650002, "volume": 94024}, "trend_line": 39.238333, "activity_lines": {"activity_5": 39.780667, "activity_10": 39.129182, "activity_20": 39.532191, "activity_30": 39.508366}, "trend_signal": 0, "fair_value": 32.661346, "relative_strength": -2.60385, "rate_of_change": 0.44670475628951917, "market_dynamics": -0.797373, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.605, "close": 42.77, "volume": 74516}, "trend_line": 39.419667, "activity_lines": {"activity_5": 41.004667, "activity_10": 39.800091, "activity_20": 39.800952, "activity_30": 39.736215}, "trend_signal": 1, "fair_value": 32.750994, "relative_strength": 0.610045, "rate_of_change": 0.4621348210689778, "market_dynamics": -0.459705, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.485001, "high": 45.16, "low": 41.965, "close": 44.884998, "volume": 179946}, "trend_line": 39.6235, "activity_lines": {"activity_5": 42.525333, "activity_10": 40.818727, "activity_20": 40.258, "activity_30": 40.088817}, "trend_signal": 1, "fair_value": 32.847692, "relative_strength": 4.883315, "rate_of_change": 0.5170845304198106, "market_dynamics": 0.022406, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.474998, "high": 46.07, "low": 44.005001, "close": 44.494999, "volume": 196148}, "trend_line": 39.831167, "activity_lines": {"activity_5": 43.456999, "activity_10": 41.672727, "activity_20": 40.654214, "activity_30": 40.403107}, "trend_signal": 1, "fair_value": 32.922724, "relative_strength": 0.269949, "rate_of_change": 0.524100596868022, "market_dynamics": 0.472799, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.424999, "high": 45.700001, "low": 43.959999, "close": 44.334999, "volume": 193362}, "trend_line": 40.060833, "activity_lines": {"activity_5": 44.033332, "activity_10": 42.394454, "activity_20": 41.016928, "activity_30": 40.693677}, "trend_signal": 1, "fair_value": 32.998109, "relative_strength": 0.505232, "rate_of_change": 0.5765987223020649, "market_dynamics": 0.985083, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.064999, "high": 44.365002, "low": 41.735001, "close": 42.395, "volume": 126350}, "trend_line": 40.238333, "activity_lines": {"activity_5": 43.689333, "activity_10": 42.662727, "activity_20": 41.177309, "activity_30": 40.844269}, "trend_signal": 1, "fair_value": 33.035577, "relative_strength": -5.299968, "rate_of_change": 0.44307615870093087, "market_dynamics": 1.101569, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.970001, "high": 43.744999, "low": 41.950001, "close": 43.240002, "volume": 227966}, "trend_line": 40.471, "activity_lines": {"activity_5": 43.510667, "activity_10": 42.990545, "activity_20": 41.411881, "activity_30": 41.037925}, "trend_signal": 1, "fair_value": 33.070609, "relative_strength": -5.509657, "rate_of_change": 0.5782222638298642, "market_dynamics": 1.055858, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.235001, "high": 45.264999, "low": 42.02, "close": 45.044998, "volume": 240942}, "trend_line": 40.687167, "activity_lines": {"activity_5": 43.902333, "activity_10": 43.526636, "activity_20": 41.820262, "activity_30": 41.333021}, "trend_signal": 1, "fair_value": 33.125385, "relative_strength": -1.724526, "rate_of_change": 0.5341281411381132, "market_dynamics": 1.052436, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.029999, "high": 47.064999, "low": 44.865002, "close": 46.389999, "volume": 182312}, "trend_line": 40.926167, "activity_lines": {"activity_5": 44.731666, "activity_10": 44.179181, "activity_20": 42.34719, "activity_30": 41.700946}, "trend_signal": 1, "fair_value": 33.180128, "relative_strength": 1.290909, "rate_of_change": 0.5874088014041312, "market_dynamics": 1.004184, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.360001, "high": 48.615002, "low": 46.119999, "close": 47.619999, "volume": 271550}, "trend_line": 41.223333, "activity_lines": {"activity_5": 45.844666, "activity_10": 44.938545, "activity_20": 42.967214, "activity_30": 42.132806}, "trend_signal": 1, "fair_value": 33.244679, "relative_strength": 5.608523, "rate_of_change": 0.726102691219525, "market_dynamics": 1.270292, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.105, "high": 48.130001, "low": 42.5, "close": 43.115002, "volume": 404998}, "trend_line": 41.441667, "activity_lines": {"activity_5": 45.237, "activity_10": 44.744454, "activity_20": 43.123571, "activity_30": 42.254849}, "trend_signal": 1, "fair_value": 33.269519, "relative_strength": 3.861944, "rate_of_change": 0.5296369412924612, "market_dynamics": 1.217116, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.169998, "high": 49.400002, "low": 40.424999, "close": 49.099998, "volume": 500395}, "trend_line": 41.744667, "activity_lines": {"activity_5": 46.576333, "activity_10": 45.593727, "activity_20": 43.823143, "activity_30": 42.748935}, "trend_signal": 1, "fair_value": 33.32609, "relative_strength": 19.400101, "rate_of_change": 0.731148194400571, "market_dynamics": 1.272837, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.299999, "high": 52.299999, "low": 48.395, "close": 50.549999, "volume": 322498}, "trend_line": 42.099333, "activity_lines": {"activity_5": 48.008333, "activity_10": 46.591545, "activity_20": 44.621023, "activity_30": 43.317021}, "trend_signal": 1, "fair_value": 33.412564, "relative_strength": 17.681919, "rate_of_change": 0.8496079271634905, "market_dynamics": 1.34967, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.720001, "high": 51.970001, "low": 47.134998, "close": 47.855, "volume": 454252}, "trend_line": 42.339166, "activity_lines": {"activity_5": 48.175, "activity_10": 46.996363, "activity_20": 45.110714, "activity_30": 43.688355}, "trend_signal": 1, "fair_value": 33.485192, "relative_strength": 6.031861, "rate_of_change": 0.5696836099517236, "market_dynamics": 1.275762, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.029999, "high": 48.505001, "low": 46.665001, "close": 46.665001, "volume": 418069}, "trend_line": 42.539833, "activity_lines": {"activity_5": 47.847333, "activity_10": 47.123727, "activity_20": 45.444047, "activity_30": 43.967441}, "trend_signal": 1, "fair_value": 33.558622, "relative_strength": -0.492579, "rate_of_change": 0.4739512346558806, "market_dynamics": 1.29402, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.380001, "high": 49.919998, "low": 47.375, "close": 49.919998, "volume": 292345}, "trend_line": 42.834666, "activity_lines": {"activity_5": 48.668333, "activity_10": 47.800545, "activity_20": 46.049904, "activity_30": 44.44358}, "trend_signal": 1, "fair_value": 33.672051, "relative_strength": 4.404725, "rate_of_change": 0.6930751232615252, "market_dynamics": 1.17069, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.73, "high": 49.73, "low": 44.689999, "close": 46.244999, "volume": 291442}, "trend_line": 42.9215, "activity_lines": {"activity_5": 47.810666, "activity_10": 47.672363, "activity_20": 46.245285, "activity_30": 44.663602}, "trend_signal": 1, "fair_value": 33.75984, "relative_strength": -4.320807, "rate_of_change": 0.20271898466537172, "market_dynamics": 0.838006, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.119999, "high": 50.299999, "low": 46.610001, "close": 49.994999, "volume": 301498}, "trend_line": 43.153333, "activity_lines": {"activity_5": 48.393332, "activity_10": 48.171363, "activity_20": 46.752095, "activity_30": 45.119957}, "trend_signal": 1, "fair_value": 33.871314, "relative_strength": 3.866736, "rate_of_change": 0.5401325675943331, "market_dynamics": 0.71278, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.724998, "high": 50.330002, "low": 48.68, "close": 49.365002, "volume": 159352}, "trend_line": 43.420833, "activity_lines": {"activity_5": 48.803, "activity_10": 48.465818, "activity_20": 47.141785, "activity_30": 45.520709}, "trend_signal": 1, "fair_value": 33.9775, "relative_strength": 0.876095, "rate_of_change": 0.6198825940049596, "market_dynamics": 0.559166, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.599998, "high": 53.34, "low": 50.490002, "close": 51.240002, "volume": 283029}, "trend_line": 43.783833, "activity_lines": {"activity_5": 49.737001, "activity_10": 49.047091, "activity_20": 47.665286, "activity_30": 46.025172}, "trend_signal": 1, "fair_value": 34.097211, "relative_strength": 3.156606, "rate_of_change": 0.8360042286613881, "market_dynamics": 0.510954, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.220001, "high": 53.279999, "low": 50.139999, "close": 52.93, "volume": 196418}, "trend_line": 44.2985, "activity_lines": {"activity_5": 50.929334, "activity_10": 49.869818, "activity_20": 48.297309, "activity_30": 46.615247}, "trend_signal": 1, "fair_value": 34.234968, "relative_strength": 9.774089, "rate_of_change": 1.1754726910272926, "market_dynamics": 0.682359, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.419998, "high": 52.5, "low": 51.049999, "close": 51.57, "volume": 122187}, "trend_line": 44.659333, "activity_lines": {"activity_5": 51.467667, "activity_10": 50.266818, "activity_20": 48.741333, "activity_30": 47.084376}, "trend_signal": 1, "fair_value": 34.371058, "relative_strength": 7.446939, "rate_of_change": 0.8145490253620316, "market_dynamics": 0.602835, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.259998, "high": 52.369999, "low": 48.439999, "close": 48.439999, "volume": 213650}, "trend_line": 44.949666, "activity_lines": {"activity_5": 50.607667, "activity_10": 50.049818, "activity_20": 48.845357, "activity_30": 47.32829}, "trend_signal": 1, "fair_value": 34.494519, "relative_strength": -2.008622, "rate_of_change": 0.6501059924025376, "market_dynamics": 0.446121, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.044998, "high": 50.599998, "low": 48.625, "close": 50.450001, "volume": 130952}, "trend_line": 45.337333, "activity_lines": {"activity_5": 50.521334, "activity_10": 50.236637, "activity_20": 49.123881, "activity_30": 47.68315}, "trend_signal": 1, "fair_value": 34.632019, "relative_strength": 3.015305, "rate_of_change": 0.8624468978256712, "market_dynamics": 0.156903, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.615002, "high": 51.009998, "low": 48.310001, "close": 50.369999, "volume": 150228}, "trend_line": 45.723167, "activity_lines": {"activity_5": 50.336, "activity_10": 50.361727, "activity_20": 49.366428, "activity_30": 48.007839}, "trend_signal": 1, "fair_value": 34.779583, "relative_strength": 0.859814, "rate_of_change": 0.8510293271992766, "market_dynamics": -0.101125, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.689999, "high": 51.18, "low": 48.945, "close": 49.450001, "volume": 150870}, "trend_line": 46.130833, "activity_lines": {"activity_5": 49.902, "activity_10": 50.252182, "activity_20": 49.492619, "activity_30": 48.248279}, "trend_signal": 1, "fair_value": 34.920929, "relative_strength": -1.057224, "rate_of_change": 0.8915961573703023, "market_dynamics": -0.42901, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.880001, "high": 52.34, "low": 49.674999, "close": 51.259998, "volume": 125899}, "trend_line": 46.618, "activity_lines": {"activity_5": 50.303333, "activity_10": 50.480273, "activity_20": 49.757595, "activity_30": 48.579193}, "trend_signal": 1, "fair_value": 35.072852, "relative_strength": 2.789055, "rate_of_change": 1.0560550684181218, "market_dynamics": -0.497582, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.580002, "high": 51.919998, "low": 50.240002, "close": 51.060001, "volume": 153145}, "trend_line": 47.053333, "activity_lines": {"activity_5": 50.658667, "activity_10": 50.580818, "activity_20": 49.965333, "activity_30": 48.865774}, "trend_signal": 1, "fair_value": 35.224135, "relative_strength": 5.767857, "rate_of_change": 0.9338302801492985, "market_dynamics": -0.488829, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.209999, "high": 56.790001, "low": 51.139999, "close": 56.099998, "volume": 165338}, "trend_line": 47.591166, "activity_lines": {"activity_5": 52.519333, "activity_10": 51.578363, "activity_20": 50.624428, "activity_30": 49.44943}, "trend_signal": 1, "fair_value": 35.400513, "relative_strength": 12.374733, "rate_of_change": 1.1430284864198654, "market_dynamics": -0.223534, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.34, "high": 56.540001, "low": 54.5, "close": 55.919998, "volume": 136228}, "trend_line": 48.114166, "activity_lines": {"activity_5": 53.943332, "activity_10": 52.420727, "activity_20": 51.220142, "activity_30": 49.986774}, "trend_signal": 1, "fair_value": 35.583526, "relative_strength": 10.913563, "rate_of_change": 1.098943446773286, "market_dynamics": 0.16409, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.189999, "high": 58.09, "low": 54.77, "close": 57.82, "volume": 130465}, "trend_line": 48.6865, "activity_lines": {"activity_5": 55.630666, "activity_10": 53.523454, "activity_20": 51.957285, "activity_30": 50.612957}, "trend_signal": 1, "fair_value": 35.780192, "relative_strength": 14.379009, "rate_of_change": 1.1895332447412785, "market_dynamics": 0.629379, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.779999, "high": 60.09, "low": 57.650002, "close": 60.09, "volume": 234734}, "trend_line": 49.263833, "activity_lines": {"activity_5": 57.516666, "activity_10": 54.949999, "activity_20": 52.840595, "activity_30": 51.348666}, "trend_signal": 1, "fair_value": 35.999455, "relative_strength": 20.639525, "rate_of_change": 1.185817423721146, "market_dynamics": 1.118415, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.669998, "high": 63.52, "low": 61.0, "close": 63.400002, "volume": 451820}, "trend_line": 49.881, "activity_lines": {"activity_5": 59.917334, "activity_10": 56.823454, "activity_20": 53.986809, "activity_30": 52.260677}, "trend_signal": 1, "fair_value": 36.233461, "relative_strength": 28.116797, "rate_of_change": 1.2527790925241282, "market_dynamics": 1.355686, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.43, "high": 67.559998, "low": 63.419998, "close": 66.669998, "volume": 445312}, "trend_line": 50.620166, "activity_lines": {"activity_5": 62.585333, "activity_10": 59.019454, "activity_20": 55.383262, "activity_30": 53.343838}, "trend_signal": 1, "fair_value": 36.495032, "relative_strength": 33.325935, "rate_of_change": 1.4818588240011172, "market_dynamics": 1.625367, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.370003, "high": 68.510002, "low": 64.139999, "close": 68.449997, "volume": 364331}, "trend_line": 51.424, "activity_lines": {"activity_5": 65.141999, "activity_10": 61.244181, "activity_20": 56.859642, "activity_30": 54.49415}, "trend_signal": 1, "fair_value": 36.774743, "relative_strength": 36.277257, "rate_of_change": 1.5879718766627553, "market_dynamics": 1.729613, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.010002, "high": 71.739998, "low": 69.120003, "close": 71.559998, "volume": 433298}, "trend_line": 52.396166, "activity_lines": {"activity_5": 67.899998, "activity_10": 63.705635, "activity_20": 58.528475, "activity_30": 55.793247}, "trend_signal": 1, "fair_value": 37.060929, "relative_strength": 40.688801, "rate_of_change": 1.89049082140635, "market_dynamics": 1.758074, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.690002, "high": 74.870003, "low": 70.889999, "close": 73.809998, "volume": 669637}, "trend_line": 53.415166, "activity_lines": {"activity_5": 70.491998, "activity_10": 66.17418, "activity_20": 60.308547, "activity_30": 57.174784}, "trend_signal": 1, "fair_value": 37.358237, "relative_strength": 40.17206, "rate_of_change": 1.9447987854683841, "market_dynamics": 1.758074, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.169998, "high": 77.139999, "low": 72.57, "close": 73.309998, "volume": 855276}, "trend_line": 54.357333, "activity_lines": {"activity_5": 72.002665, "activity_10": 68.141817, "activity_20": 61.909737, "activity_30": 58.458322}, "trend_signal": 1, "fair_value": 37.665993, "relative_strength": 38.893336, "rate_of_change": 1.763856729379064, "market_dynamics": 1.762465, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.400002, "high": 81.360001, "low": 75.0, "close": 75.540001, "volume": 920598}, "trend_line": 55.329, "activity_lines": {"activity_5": 73.595999, "activity_10": 70.110363, "activity_20": 63.612285, "activity_30": 59.824946}, "trend_signal": 1, "fair_value": 37.982692, "relative_strength": 44.372296, "rate_of_change": 1.7875545880810666, "market_dynamics": 1.801002, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.790001, "high": 78.0, "low": 66.529999, "close": 71.480003, "volume": 1337367}, "trend_line": 56.124333, "activity_lines": {"activity_5": 73.244667, "activity_10": 70.987272, "activity_20": 64.803523, "activity_30": 60.866946}, "trend_signal": 1, "fair_value": 38.271923, "relative_strength": 33.446235, "rate_of_change": 1.4374613674564864, "market_dynamics": 1.740497, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.699997, "high": 71.029999, "low": 64.68, "close": 69.739998, "volume": 1302492}, "trend_line": 57.011833, "activity_lines": {"activity_5": 72.111333, "activity_10": 71.264908, "activity_20": 65.732666, "activity_30": 61.745376}, "trend_signal": 1, "fair_value": 38.548365, "relative_strength": 30.858124, "rate_of_change": 1.58131055205592, "market_dynamics": 1.572884, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.639999, "high": 70.910004, "low": 67.0, "close": 69.25, "volume": 375193}, "trend_line": 57.6835, "activity_lines": {"activity_5": 70.936, "activity_10": 71.236727, "activity_20": 66.535095, "activity_30": 62.534935}, "trend_signal": 1, "fair_value": 38.804583, "relative_strength": 31.129382, "rate_of_change": 1.17811858461032, "market_dynamics": 1.192336, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.589996, "high": 78.139999, "low": 70.650002, "close": 74.019997, "volume": 662620}, "trend_line": 58.465833, "activity_lines": {"activity_5": 71.654666, "activity_10": 71.909272, "activity_20": 67.707618, "activity_30": 63.588903}, "trend_signal": 1, "fair_value": 39.09782, "relative_strength": 37.011204, "rate_of_change": 1.3562509209739375, "market_dynamics": 0.900695, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.349998, "high": 75.900002, "low": 68.879997, "close": 71.940002, "volume": 655452}, "trend_line": 59.268666, "activity_lines": {"activity_5": 71.632666, "activity_10": 72.010545, "activity_20": 68.560238, "activity_30": 64.458204}, "trend_signal": 1, "fair_value": 39.369327, "relative_strength": 36.517986, "rate_of_change": 1.3731661019864365, "market_dynamics": 0.560419, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.940002, "high": 80.400002, "low": 71.709999, "close": 80.339996, "volume": 464602}, "trend_line": 60.391166, "activity_lines": {"activity_5": 74.650665, "activity_10": 73.543272, "activity_20": 70.110523, "activity_30": 65.817644}, "trend_signal": 1, "fair_value": 39.688525, "relative_strength": 46.037294, "rate_of_change": 1.893918111806321, "market_dynamics": 0.408819, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.010002, "high": 81.510002, "low": 76.860001, "close": 78.580002, "volume": 468814}, "trend_line": 61.3465, "activity_lines": {"activity_5": 76.491333, "activity_10": 74.539818, "activity_20": 71.350476, "activity_30": 66.991118}, "trend_signal": 1, "fair_value": 39.995545, "relative_strength": 40.105906, "rate_of_change": 1.5819101754054568, "market_dynamics": 0.399085, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.220001, "high": 84.989998, "low": 76.019997, "close": 81.699997, "volume": 557689}, "trend_line": 62.528333, "activity_lines": {"activity_5": 78.782665, "activity_10": 75.975999, "activity_20": 72.748856, "activity_30": 68.304247}, "trend_signal": 1, "fair_value": 40.333782, "relative_strength": 42.975543, "rate_of_change": 1.9264880637037234, "market_dynamics": 0.346981, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 84.529999, "low": 80.07, "close": 84.32, "volume": 548900}, "trend_line": 63.6725, "activity_lines": {"activity_5": 81.117333, "activity_10": 77.74509, "activity_20": 74.251809, "activity_30": 69.710161}, "trend_signal": 1, "fair_value": 40.682308, "relative_strength": 45.052529, "rate_of_change": 1.829837683342679, "market_dynamics": 0.431994, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.360001, "high": 87.68, "low": 85.419998, "close": 85.919998, "volume": 278079}, "trend_line": 64.890999, "activity_lines": {"activity_5": 83.298665, "activity_10": 79.604908, "activity_20": 75.748761, "activity_30": 71.145483}, "trend_signal": 1, "fair_value": 41.042788, "relative_strength": 45.507984, "rate_of_change": 1.9136974360987775, "market_dynamics": 0.397481, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.309998, "high": 86.410004, "low": 80.370003, "close": 80.370003, "volume": 374263}, "trend_line": 65.861999, "activity_lines": {"activity_5": 82.698, "activity_10": 80.266909, "activity_20": 76.575142, "activity_30": 72.144128}, "trend_signal": 1, "fair_value": 41.349327, "relative_strength": 33.557196, "rate_of_change": 1.4963554498521494, "market_dynamics": 0.303978, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.32, "high": 90.599998, "low": 84.449997, "close": 90.010002, "volume": 650448}, "trend_line": 67.098, "activity_lines": {"activity_5": 85.308668, "activity_10": 82.52, "activity_20": 78.20319, "activity_30": 73.702064}, "trend_signal": 1, "fair_value": 41.715192, "relative_strength": 43.514848, "rate_of_change": 1.8766527265593649, "market_dynamics": 0.348677, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.959999, "high": 95.989998, "low": 91.93, "close": 94.330002, "volume": 853212}, "trend_line": 68.523333, "activity_lines": {"activity_5": 88.597335, "activity_10": 85.190001, "activity_20": 80.089381, "activity_30": 75.458967}, "trend_signal": 1, "fair_value": 42.11234, "relative_strength": 48.121673, "rate_of_change": 2.1242555664848353, "market_dynamics": 0.483944, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.769997, "high": 102.860001, "low": 96.730003, "close": 102.519997, "volume": 654026}, "trend_line": 70.326, "activity_lines": {"activity_5": 93.774, "activity_10": 88.893091, "activity_20": 82.592524, "activity_30": 77.652301}, "trend_signal": 1, "fair_value": 42.560577, "relative_strength": 60.82103, "rate_of_change": 2.630734555775329, "market_dynamics": 0.666265, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.080002, "high": 107.779999, "low": 90.400002, "close": 92.870003, "volume": 1477852}, "trend_line": 71.74, "activity_lines": {"activity_5": 94.520668, "activity_10": 90.323455, "activity_20": 83.990333, "activity_30": 79.106752}, "trend_signal": 1, "fair_value": 42.957372, "relative_strength": 45.841738, "rate_of_change": 2.01063618007565, "market_dynamics": 0.99541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.050003, "high": 97.269997, "low": 84.760002, "close": 92.68, "volume": 1386690}, "trend_line": 73.150333, "activity_lines": {"activity_5": 94.740667, "activity_10": 91.338728, "activity_20": 85.245286, "activity_30": 80.45772}, "trend_signal": 1, "fair_value": 43.356923, "relative_strength": 42.682355, "rate_of_change": 1.9658948982436697, "market_dynamics": 1.146592, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.349998, "high": 101.400002, "low": 93.389999, "close": 98.68, "volume": 735425}, "trend_line": 74.791333, "activity_lines": {"activity_5": 96.14, "activity_10": 93.220546, "activity_20": 86.956286, "activity_30": 82.104796}, "trend_signal": 1, "fair_value": 43.80407, "relative_strength": 48.582169, "rate_of_change": 2.2433253994892834, "market_dynamics": 1.178857, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.440002, "high": 102.0, "low": 93.260002, "close": 100.199997, "volume": 435854}, "trend_line": 76.422666, "activity_lines": {"activity_5": 97.467999, "activity_10": 95.013273, "activity_20": 88.682905, "activity_30": 83.744064}, "trend_signal": 1, "fair_value": 44.266602, "relative_strength": 46.712521, "rate_of_change": 2.18117920160617, "market_dynamics": 1.128655, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.580002, "high": 110.800003, "low": 102.339996, "close": 109.940002, "volume": 446298}, "trend_line": 78.385333, "activity_lines": {"activity_5": 101.651333, "activity_10": 98.240546, "activity_20": 91.211476, "activity_30": 85.906473}, "trend_signal": 1, "fair_value": 44.782949, "relative_strength": 58.049021, "rate_of_change": 2.568173949859321, "market_dynamics": 1.133724, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.099998, "high": 116.300003, "low": 98.559998, "close": 98.589996, "volume": 663901}, "trend_line": 79.801666, "activity_lines": {"activity_5": 101.556665, "activity_10": 98.938363, "activity_20": 92.484666, "activity_30": 87.21}, "trend_signal": 1, "fair_value": 45.233333, "relative_strength": 49.501646, "rate_of_change": 1.8068852243059228, "market_dynamics": 0.963185, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.699997, "high": 102.620003, "low": 92.43, "close": 93.089996, "volume": 570854}, "trend_line": 81.040666, "activity_lines": {"activity_5": 99.247331, "activity_10": 98.405817, "activity_20": 93.124285, "activity_30": 88.067311}, "trend_signal": 1, "fair_value": 45.631602, "relative_strength": 40.089146, "rate_of_change": 1.552599165034981, "market_dynamics": 0.593796, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.919998, "high": 94.300003, "low": 78.559998, "close": 79.269997, "volume": 977557}, "trend_line": 81.755666, "activity_lines": {"activity_5": 92.303997, "activity_10": 95.129271, "activity_20": 92.344809, "activity_30": 87.953075}, "trend_signal": 1, "fair_value": 45.932596, "relative_strength": 23.707481, "rate_of_change": 0.882273104715111, "market_dynamics": 0.103143, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.849998, "high": 86.75, "low": 73.669998, "close": 84.019997, "volume": 1394071}, "trend_line": 82.553333, "activity_lines": {"activity_5": 88.237997, "activity_10": 92.911634, "activity_20": 91.972332, "activity_30": 88.09916}, "trend_signal": 1, "fair_value": 46.260384, "relative_strength": 30.147165, "rate_of_change": 0.9756718268309256, "market_dynamics": -0.38513, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.910004, "high": 94.769997, "low": 84.760002, "close": 92.610001, "volume": 648809}, "trend_line": 83.526999, "activity_lines": {"activity_5": 88.113998, "activity_10": 92.443271, "activity_20": 92.347618, "activity_30": 88.747978}, "trend_signal": 1, "fair_value": 46.634487, "relative_strength": 36.353925, "rate_of_change": 1.179438751431161, "market_dynamics": -0.745049, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.720001, "high": 98.279999, "low": 89.489998, "close": 96.150002, "volume": 435551}, "trend_line": 84.509666, "activity_lines": {"activity_5": 90.325333, "activity_10": 92.798726, "activity_20": 92.971523, "activity_30": 89.562365}, "trend_signal": 1, "fair_value": 47.028974, "relative_strength": 36.32732, "rate_of_change": 1.1764663064214629, "market_dynamics": -0.865799, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.610001, "high": 98.0, "low": 93.129997, "close": 97.160004, "volume": 444672}, "trend_line": 85.466666, "activity_lines": {"activity_5": 93.036001, "activity_10": 93.278182, "activity_20": 93.576333, "activity_30": 90.378516}, "trend_signal": 1, "fair_value": 47.437308, "relative_strength": 31.428021, "rate_of_change": 1.1324148411614925, "market_dynamics": -0.81337, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.080002, "high": 95.639999, "low": 88.769997, "close": 90.449997, "volume": 526930}, "trend_line": 86.096333, "activity_lines": {"activity_5": 93.238667, "activity_10": 92.456181, "activity_20": 93.461999, "activity_30": 90.700021}, "trend_signal": 1, "fair_value": 47.801699, "relative_strength": 23.985828, "rate_of_change": 0.736739865341182, "market_dynamics": -0.886344, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.82, "high": 90.82, "low": 83.589996, "close": 85.260002, "volume": 404956}, "trend_line": 86.478, "activity_lines": {"activity_5": 90.966001, "activity_10": 90.840182, "activity_20": 92.796857, "activity_30": 90.646064}, "trend_signal": 1, "fair_value": 48.123109, "relative_strength": 14.996709, "rate_of_change": 0.4433022716542331, "market_dynamics": -0.971429, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.860001, "high": 92.400002, "low": 82.489998, "close": 89.860001, "volume": 541666}, "trend_line": 87.029666, "activity_lines": {"activity_5": 90.144001, "activity_10": 90.332182, "activity_20": 92.552857, "activity_30": 90.864258}, "trend_signal": 1, "fair_value": 48.483109, "relative_strength": 19.787461, "rate_of_change": 0.6379264090288993, "market_dynamics": -1.006895, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.510002, "high": 94.610001, "low": 85.050003, "close": 85.120003, "volume": 357529}, "trend_line": 87.349, "activity_lines": {"activity_5": 87.925335, "activity_10": 89.327456, "activity_20": 91.831048, "activity_30": 90.741054}, "trend_signal": 1, "fair_value": 48.817692, "relative_strength": 14.161764, "rate_of_change": 0.366925457349219, "market_dynamics": -1.109967, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.550003, "high": 86.769997, "low": 81.349998, "close": 83.0, "volume": 295783}, "trend_line": 87.733, "activity_lines": {"activity_5": 85.735334, "activity_10": 88.182183, "activity_20": 90.911143, "activity_30": 90.460473}, "trend_signal": 0, "fair_value": 49.150833, "relative_strength": 6.322437, "rate_of_change": 0.4396157941132702, "market_dynamics": -1.191078, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.980003, "high": 87.540001, "low": 81.110001, "close": 86.610001, "volume": 371969}, "trend_line": 88.295333, "activity_lines": {"activity_5": 85.692668, "activity_10": 87.876728, "activity_20": 90.322524, "activity_30": 90.388022}, "trend_signal": 0, "fair_value": 49.498333, "relative_strength": 9.060269, "rate_of_change": 0.6409595021257626, "market_dynamics": -1.178447, "expectation": {"probability": 52.4002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5de6b7b4-6d1e-4481-8e10-f34cfecc7182/", "share_image": "https://sharemaestro.com/terminal/5de6b7b4-6d1e-4481-8e10-f34cfecc7182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}