{"ticker": {"uuid": "5dea0747-cbfe-4575-a445-0bf8402afbbf", "symbol": "SID", "name": "Companhia Sider\u00fargica Nacional", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SID rose 20.15%, moving from 13,200.00 to 15,860.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.41 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,860.00"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.41"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 16330.0, "low": 15270.0, "close": 15860.0, "volume": 26150}, "trend_line": 18316.666667, "activity_lines": {"activity_5": 15833.333333, "activity_10": 15756.545455, "activity_20": 16152.761905, "activity_30": 17231.677419}, "trend_signal": 0, "fair_value": 19292.291761, "relative_strength": -28.409075, "rate_of_change": -0.9267272446992572, "market_dynamics": -0.543855, "expectation": {"probability": 47.258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10448.573411, "high": 11006.997153, "low": 10431.075551, "close": 10793.026367, "volume": 1780}, "trend_line": 9256.535694, "activity_lines": {"activity_5": 10449.473698, "activity_10": 10282.348402, "activity_20": 10018.781545, "activity_30": 9778.852104}, "trend_signal": 1, "fair_value": 7558.406234, "relative_strength": -36.162955, "rate_of_change": 1.2945093793701095, "market_dynamics": -0.061612, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10357.086248, "high": 11516.428233, "low": 10357.086248, "close": 11398.444336, "volume": 1517}, "trend_line": 9399.575293, "activity_lines": {"activity_5": 10811.391016, "activity_10": 10513.079403, "activity_20": 10157.983617, "activity_30": 9917.039759}, "trend_signal": 1, "fair_value": 7618.532723, "relative_strength": -35.760605, "rate_of_change": 1.5452822063087452, "market_dynamics": 0.167484, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11352.949622, "high": 11352.949622, "low": 11058.990464, "close": 11282.459961, "volume": 1433}, "trend_line": 9525.157813, "activity_lines": {"activity_5": 11020.495768, "activity_10": 10689.266673, "activity_20": 10282.394771, "activity_30": 10038.516189}, "trend_signal": 1, "fair_value": 7677.915721, "relative_strength": -36.86468, "rate_of_change": 1.3360446199470637, "market_dynamics": 0.53484, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11318.454475, "high": 11434.438599, "low": 10322.091333, "close": 10633.548828, "volume": 1222}, "trend_line": 9634.683626, "activity_lines": {"activity_5": 10967.70306, "activity_10": 10717.550018, "activity_20": 10339.332236, "activity_30": 10110.025287}, "trend_signal": 1, "fair_value": 7734.291574, "relative_strength": -40.225452, "rate_of_change": 1.1498582506477597, "market_dynamics": 0.669535, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10970.50187, "high": 11048.49122, "low": 10348.587302, "close": 10978.500977, "volume": 605}, "trend_line": 9747.894597, "activity_lines": {"activity_5": 10990.933008, "activity_10": 10800.22706, "activity_20": 10424.518943, "activity_30": 10196.72318}, "trend_signal": 1, "fair_value": 7792.821031, "relative_strength": -36.745502, "rate_of_change": 1.175035687674177, "market_dynamics": 0.738145, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10789.026531, "high": 11870.879555, "low": 10508.564834, "close": 11725.399414, "volume": 1113}, "trend_line": 9903.927653, "activity_lines": {"activity_5": 11227.000781, "activity_10": 11004.343359, "activity_20": 10575.89482, "activity_30": 10324.304136}, "trend_signal": 1, "fair_value": 7855.82135, "relative_strength": -34.440769, "rate_of_change": 1.6006846857784116, "market_dynamics": 0.791641, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11725.398458, "high": 11725.398458, "low": 11198.470657, "close": 11595.916992, "volume": 669}, "trend_line": 10049.130827, "activity_lines": {"activity_5": 11357.749544, "activity_10": 11156.658896, "activity_20": 10703.798747, "activity_30": 10433.464739}, "trend_signal": 1, "fair_value": 7917.165667, "relative_strength": -38.213418, "rate_of_change": 1.4661170707968236, "market_dynamics": 0.760213, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11919.872037, "high": 13067.715862, "low": 11883.876953, "close": 12572.28418, "volume": 1238}, "trend_line": 10219.982601, "activity_lines": {"activity_5": 11800.789193, "activity_10": 11451.773207, "activity_20": 10920.407134, "activity_30": 10596.248826}, "trend_signal": 1, "fair_value": 7982.985511, "relative_strength": -29.867023, "rate_of_change": 1.700164690273057, "market_dynamics": 0.984273, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12952.232141, "high": 13021.722656, "low": 12157.340521, "close": 12444.801758, "volume": 1130}, "trend_line": 10352.53475, "activity_lines": {"activity_5": 12115.346419, "activity_10": 11687.822887, "activity_20": 11111.714893, "activity_30": 10739.785546}, "trend_signal": 1, "fair_value": 8047.568765, "relative_strength": -28.602359, "rate_of_change": 1.2969899673511296, "market_dynamics": 1.218545, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12288.823178, "high": 12594.781429, "low": 11859.881256, "close": 11912.874023, "volume": 425}, "trend_line": 10440.697998, "activity_lines": {"activity_5": 12131.844206, "activity_10": 11783.600728, "activity_20": 11236.194987, "activity_30": 10840.452596}, "trend_signal": 1, "fair_value": 8107.231118, "relative_strength": -34.612454, "rate_of_change": 0.8516102590237518, "market_dynamics": 1.088513, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12967.729973, "high": 14580.009905, "low": 12727.262795, "close": 14488.022461, "volume": 1051}, "trend_line": 10592.290153, "activity_lines": {"activity_5": 12944.433268, "activity_10": 12320.745597, "activity_20": 11588.060472, "activity_30": 11101.570303}, "trend_signal": 1, "fair_value": 8182.366748, "relative_strength": -33.616662, "rate_of_change": 1.4519350624741658, "market_dynamics": 1.342148, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14598.006521, "high": 15026.949219, "low": 14487.021677, "close": 14870.969727, "volume": 6008}, "trend_line": 10734.254509, "activity_lines": {"activity_5": 13700.49655, "activity_10": 12860.335494, "activity_20": 11955.169536, "activity_30": 11377.614147}, "trend_signal": 1, "fair_value": 8260.824773, "relative_strength": -35.958662, "rate_of_change": 1.3402612083827081, "market_dynamics": 1.578621, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15032.44882, "high": 16427.257417, "low": 15032.44882, "close": 15384.400391, "volume": 7242}, "trend_line": 10910.694255, "activity_lines": {"activity_5": 14409.366537, "activity_10": 13430.139595, "activity_20": 12345.878725, "activity_30": 11677.623558}, "trend_signal": 1, "fair_value": 8342.055378, "relative_strength": -33.404146, "rate_of_change": 1.6437074959613294, "market_dynamics": 1.854877, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15697.857434, "high": 15997.816494, "low": 13860.608232, "close": 13938.097656, "volume": 11857}, "trend_line": 11053.069287, "activity_lines": {"activity_5": 14448.661198, "activity_10": 13662.398828, "activity_20": 12571.475535, "activity_30": 11872.939907}, "trend_signal": 1, "fair_value": 8411.581671, "relative_strength": -27.419902, "rate_of_change": 1.3049126725804299, "market_dynamics": 2.119209, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14382.036841, "high": 15429.393192, "low": 14178.564615, "close": 15083.44043, "volume": 2157}, "trend_line": 11224.508708, "activity_lines": {"activity_5": 14770.183724, "activity_10": 14042.819496, "activity_20": 12888.236338, "activity_30": 12132.963852}, "trend_signal": 1, "fair_value": 8487.140492, "relative_strength": -25.727043, "rate_of_change": 1.5510571457435498, "market_dynamics": 1.969778, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15016.44977, "high": 15197.425902, "low": 14330.043449, "close": 14533.015625, "volume": 478}, "trend_line": 11396.077946, "activity_lines": {"activity_5": 14696.860221, "activity_10": 14248.527663, "activity_20": 13129.267327, "activity_30": 12346.415911}, "trend_signal": 1, "fair_value": 8559.609552, "relative_strength": -25.945243, "rate_of_change": 1.5285233631447779, "market_dynamics": 1.529968, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14382.037097, "high": 16136.297261, "low": 14192.063025, "close": 15731.352539, "volume": 1655}, "trend_line": 11563.906038, "activity_lines": {"activity_5": 15019.982813, "activity_10": 14621.067702, "activity_20": 13463.655004, "activity_30": 12626.111046}, "trend_signal": 1, "fair_value": 8638.479661, "relative_strength": -20.525171, "rate_of_change": 1.4726829071830547, "market_dynamics": 1.216228, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15413.895267, "high": 16807.705202, "low": 15063.943282, "close": 15299.411133, "volume": 1610}, "trend_line": 11746.926384, "activity_lines": {"activity_5": 15141.766081, "activity_10": 14839.883203, "activity_20": 13728.118857, "activity_30": 12867.111374}, "trend_signal": 1, "fair_value": 8711.148907, "relative_strength": -29.986415, "rate_of_change": 1.5826862082637165, "market_dynamics": 1.058764, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15296.913174, "high": 17797.570832, "low": 15102.939636, "close": 17049.171875, "volume": 1115}, "trend_line": 12013.58055, "activity_lines": {"activity_5": 15852.46888, "activity_10": 15327.252894, "activity_20": 14136.841555, "activity_30": 13209.191729}, "trend_signal": 1, "fair_value": 8795.03777, "relative_strength": -34.691696, "rate_of_change": 2.2699909515326393, "market_dynamics": 1.110077, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17597.598834, "high": 18169.020864, "low": 16399.759581, "close": 16941.685547, "volume": 2651}, "trend_line": 12306.275488, "activity_lines": {"activity_5": 16319.937956, "activity_10": 15711.363796, "activity_20": 14501.993917, "activity_30": 13527.133987}, "trend_signal": 1, "fair_value": 8878.237618, "relative_strength": -37.45969, "rate_of_change": 2.4363672161002716, "market_dynamics": 1.337922, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16812.205209, "high": 16997.679892, "low": 14398.034305, "close": 15620.868164, "volume": 220}, "trend_line": 12492.630143, "activity_lines": {"activity_5": 16223.251563, "activity_10": 15763.893146, "activity_20": 14710.377437, "activity_30": 13740.978675}, "trend_signal": 1, "fair_value": 8952.75939, "relative_strength": -28.945548, "rate_of_change": 1.514305893620842, "market_dynamics": 1.175453, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15350.404532, "high": 17827.565796, "low": 15215.923154, "close": 17751.576172, "volume": 1090}, "trend_line": 12765.736589, "activity_lines": {"activity_5": 16764.277669, "activity_10": 16183.226758, "activity_20": 15098.695806, "activity_30": 14080.265516}, "trend_signal": 1, "fair_value": 9040.939547, "relative_strength": -16.14639, "rate_of_change": 2.1861404914242946, "market_dynamics": 1.270912, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17751.577401, "high": 17997.543987, "low": 17087.668314, "close": 17929.052734, "volume": 1611}, "trend_line": 13042.143164, "activity_lines": {"activity_5": 17229.781055, "activity_10": 16582.454173, "activity_20": 15473.663695, "activity_30": 14413.382687}, "trend_signal": 1, "fair_value": 9128.198806, "relative_strength": -17.250662, "rate_of_change": 2.1652222969896897, "market_dynamics": 1.258776, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17717.081301, "high": 21225.103415, "low": 17564.602117, "close": 21052.626953, "volume": 1910}, "trend_line": 13404.70804, "activity_lines": {"activity_5": 18561.166406, "activity_10": 17503.337766, "activity_20": 16114.464402, "activity_30": 14930.188092}, "trend_signal": 1, "fair_value": 9234.818272, "relative_strength": 0.192075, "rate_of_change": 2.7799485977180645, "market_dynamics": 1.333024, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22296.957062, "high": 23998.005792, "low": 22073.987491, "close": 23198.072266, "volume": 926}, "trend_line": 13838.35459, "activity_lines": {"activity_5": 20340.80319, "activity_10": 18684.947248, "activity_20": 16909.978576, "activity_30": 15562.018042}, "trend_signal": 1, "fair_value": 9348.954064, "relative_strength": -21.429533, "rate_of_change": 3.235031667276815, "market_dynamics": 1.655744, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23998.006088, "high": 25118.915694, "low": 20800.772342, "close": 25044.421875, "volume": 862}, "trend_line": 14334.129264, "activity_lines": {"activity_5": 22318.797396, "activity_10": 20054.717898, "activity_20": 17823.147135, "activity_30": 16284.990125}, "trend_signal": 1, "fair_value": 9474.925431, "relative_strength": -9.769586, "rate_of_change": 3.582612880567894, "market_dynamics": 1.78149, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24628.454138, "high": 26997.756983, "low": 23771.526281, "close": 26964.259766, "volume": 1728}, "trend_line": 14910.065332, "activity_lines": {"activity_5": 24308.500651, "activity_10": 21582.433505, "activity_20": 18855.733482, "activity_30": 17099.837254}, "trend_signal": 1, "fair_value": 9613.203451, "relative_strength": -9.38867, "rate_of_change": 4.017935497808421, "market_dynamics": 1.923851, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27597.709086, "high": 28873.101563, "low": 26461.30342, "close": 28873.101563, "volume": 702}, "trend_line": 15519.216927, "activity_lines": {"activity_5": 26320.305599, "activity_10": 23252.97658, "activity_20": 19996.931701, "activity_30": 18000.678302}, "trend_signal": 1, "fair_value": 9763.717636, "relative_strength": -0.584822, "rate_of_change": 4.0855058742944435, "market_dynamics": 1.944448, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28503.63388, "high": 30002.509686, "low": 27835.188538, "close": 29248.572266, "volume": 1476}, "trend_line": 16159.198405, "activity_lines": {"activity_5": 27727.664193, "activity_10": 24744.992685, "activity_20": 21096.266095, "activity_30": 18886.443162}, "trend_signal": 1, "fair_value": 9916.638684, "relative_strength": -1.247529, "rate_of_change": 4.123800066784128, "market_dynamics": 2.010293, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28897.600447, "high": 30697.45113, "low": 28208.157616, "close": 30226.490234, "volume": 1127}, "trend_line": 16818.862207, "activity_lines": {"activity_5": 28914.599089, "activity_10": 26193.004776, "activity_20": 22208.717578, "activity_30": 19794.010377}, "trend_signal": 1, "fair_value": 10075.828438, "relative_strength": 4.393487, "rate_of_change": 4.082280478689371, "market_dynamics": 2.001066, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30227.491057, "high": 35475.554941, "low": 30227.491057, "close": 35431.558594, "volume": 423}, "trend_line": 17640.146615, "activity_lines": {"activity_5": 31367.995573, "activity_10": 28345.85103, "activity_20": 23729.682162, "activity_30": 20994.829499}, "trend_signal": 1, "fair_value": 10253.010417, "relative_strength": 8.201517, "rate_of_change": 4.883115147100647, "market_dynamics": 1.951214, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35432.058505, "high": 37717.868742, "low": 32697.28613, "close": 32897.269531, "volume": 713}, "trend_line": 18356.774121, "activity_lines": {"activity_5": 32284.153255, "activity_10": 29677.723082, "activity_20": 24909.554757, "activity_30": 21979.160009}, "trend_signal": 1, "fair_value": 10413.946953, "relative_strength": 3.037314, "rate_of_change": 4.062480441010762, "market_dynamics": 1.821952, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33497.21875, "high": 36490.971248, "low": 33477.222656, "close": 36097.503906, "volume": 643}, "trend_line": 19183.942253, "activity_lines": {"activity_5": 33871.521745, "activity_10": 31316.079688, "activity_20": 26308.372056, "activity_30": 23123.723221}, "trend_signal": 1, "fair_value": 10597.31871, "relative_strength": 0.005172, "rate_of_change": 4.506064772316008, "market_dynamics": 1.686742, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35826.026555, "high": 37999.846074, "low": 35755.032448, "close": 36660.453125, "volume": 531}, "trend_line": 20051.505729, "activity_lines": {"activity_5": 35164.913151, "activity_10": 32726.45522, "activity_20": 27662.169741, "activity_30": 24251.240052}, "trend_signal": 1, "fair_value": 10787.500614, "relative_strength": -4.06505, "rate_of_change": 4.522341990809157, "market_dynamics": 1.591924, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36648.957773, "high": 36680.953469, "low": 34884.605469, "close": 35671.039063, "volume": 456}, "trend_line": 20874.590332, "activity_lines": {"activity_5": 35634.374479, "activity_10": 33673.158629, "activity_20": 28813.535821, "activity_30": 25258.95188}, "trend_signal": 1, "fair_value": 10969.419221, "relative_strength": -10.240114, "rate_of_change": 4.104851845662604, "market_dynamics": 1.462203, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34396.641894, "high": 37146.914063, "low": 34396.641894, "close": 35463.054688, "volume": 434}, "trend_line": 21665.845508, "activity_lines": {"activity_5": 35671.537761, "activity_10": 34355.265483, "activity_20": 29847.057682, "activity_30": 26200.143128}, "trend_signal": 1, "fair_value": 11147.936426, "relative_strength": 4.561676, "rate_of_change": 3.7905183451051148, "market_dynamics": 1.382288, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34374.143726, "high": 34821.610393, "low": 33180.74289, "close": 33997.175781, "volume": 480}, "trend_line": 22412.554134, "activity_lines": {"activity_5": 35217.975, "activity_10": 34581.419212, "activity_20": 30641.305176, "activity_30": 26995.712824}, "trend_signal": 1, "fair_value": 11317.056972, "relative_strength": 6.727777, "rate_of_change": 3.446478124863787, "market_dynamics": 1.123151, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33997.175781, "high": 34272.154556, "low": 30957.429937, "close": 31123.414063, "volume": 79}, "trend_line": 23030.92513, "activity_lines": {"activity_5": 33733.164584, "activity_10": 34157.19961, "activity_20": 31074.880966, "activity_30": 27557.703787}, "trend_signal": 1, "fair_value": 11468.806065, "relative_strength": -5.262286, "rate_of_change": 2.759038493796317, "market_dynamics": 0.632717, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30238.489533, "high": 30397.476563, "low": 28883.102595, "close": 29297.568359, "volume": 430}, "trend_line": 23592.684017, "activity_lines": {"activity_5": 31971.344922, "activity_10": 33360.093288, "activity_20": 31259.214295, "activity_30": 27962.00335}, "trend_signal": 1, "fair_value": 11609.199976, "relative_strength": -5.576784, "rate_of_change": 2.4391503329940267, "market_dynamics": 0.07135, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29347.562217, "high": 29347.562217, "low": 25999.841797, "close": 26797.775391, "volume": 464}, "trend_line": 24088.847396, "activity_lines": {"activity_5": 29867.119922, "activity_10": 32107.588317, "activity_20": 31147.146405, "activity_30": 28168.783438}, "trend_signal": 1, "fair_value": 11733.476735, "relative_strength": -8.213654, "rate_of_change": 2.1030391397709765, "market_dynamics": -0.505909, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26797.775055, "high": 28551.130764, "low": 25632.871611, "close": 25897.849609, "volume": 1104}, "trend_line": 24469.174968, "activity_lines": {"activity_5": 28054.470573, "activity_10": 30753.800746, "activity_20": 30902.437537, "activity_30": 28285.493259}, "trend_signal": 1, "fair_value": 11849.080976, "relative_strength": -15.904881, "rate_of_change": 1.578853341331526, "market_dynamics": -0.809849, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26080.836153, "high": 28727.615445, "low": 26080.836153, "close": 27637.705078, "volume": 351}, "trend_line": 24894.732813, "activity_lines": {"activity_5": 27459.453385, "activity_10": 29889.690696, "activity_20": 30774.491183, "activity_30": 28489.914556}, "trend_signal": 1, "fair_value": 11975.838138, "relative_strength": -21.0647, "rate_of_change": 1.7391589440858966, "market_dynamics": -0.96778, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27797.691882, "high": 27797.691882, "low": 26996.257465, "close": 27184.242188, "volume": 269}, "trend_line": 25288.060872, "activity_lines": {"activity_5": 27137.246615, "activity_10": 29038.761293, "activity_20": 30556.281083, "activity_30": 28637.624838}, "trend_signal": 1, "fair_value": 12100.642534, "relative_strength": -20.481907, "rate_of_change": 1.5799649747379658, "market_dynamics": -1.017015, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25781.3585, "high": 26017.839631, "low": 24075.501449, "close": 24516.464844, "volume": 420}, "trend_line": 25640.673112, "activity_lines": {"activity_5": 26188.392188, "activity_10": 27864.840767, "activity_20": 30039.924619, "activity_30": 28587.844449}, "trend_signal": 1, "fair_value": 12199.576879, "relative_strength": -27.465754, "rate_of_change": 1.3943822809697095, "market_dynamics": -0.991149, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25096.415663, "high": 25397.890625, "low": 23548.04571, "close": 23557.544922, "volume": 1416}, "trend_line": 25923.143262, "activity_lines": {"activity_5": 25238.638021, "activity_10": 26737.370952, "activity_20": 29415.747982, "activity_30": 28453.449082}, "trend_signal": 0, "fair_value": 12284.16847, "relative_strength": -31.230134, "rate_of_change": 1.1016487311630019, "market_dynamics": -0.978328, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23351.062327, "high": 24268.484375, "low": 22783.607843, "close": 24268.484375, "volume": 1006}, "trend_line": 26247.658887, "activity_lines": {"activity_5": 24741.879037, "activity_10": 25959.408203, "activity_20": 28857.56809, "activity_30": 28346.696896}, "trend_signal": 0, "fair_value": 12373.317364, "relative_strength": -25.096817, "rate_of_change": 1.2518374863734145, "market_dynamics": -0.908858, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24070.001918, "high": 24458.969629, "low": 23389.556641, "close": 24043.503906, "volume": 189}, "trend_line": 26524.730599, "activity_lines": {"activity_5": 24278.750911, "activity_10": 25344.077557, "activity_20": 28281.656427, "activity_30": 28204.493349}, "trend_signal": 0, "fair_value": 12454.733123, "relative_strength": -30.26752, "rate_of_change": 1.055605428251073, "market_dynamics": -0.962127, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24272.985156, "high": 25669.367823, "low": 23537.545794, "close": 25441.886719, "volume": 365}, "trend_line": 26862.813119, "activity_lines": {"activity_5": 24521.363802, "activity_10": 25163.974183, "activity_20": 27852.832441, "activity_30": 28134.632453}, "trend_signal": 0, "fair_value": 12539.097256, "relative_strength": -34.19557, "rate_of_change": 1.27459360515709, "market_dynamics": -0.975207, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25158.912179, "high": 25997.841485, "low": 22998.08913, "close": 23248.068359, "volume": 1314}, "trend_line": 27069.443001, "activity_lines": {"activity_5": 24148.860937, "activity_10": 24688.295241, "activity_20": 27231.412491, "activity_30": 27901.423114}, "trend_signal": 0, "fair_value": 12615.123473, "relative_strength": -37.353402, "rate_of_change": 0.7692041823194322, "market_dynamics": -1.016844, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23909.014901, "high": 24617.956824, "low": 22973.092896, "close": 24615.457031, "volume": 1508}, "trend_line": 27325.235384, "activity_lines": {"activity_5": 24316.714062, "activity_10": 24571.223331, "activity_20": 26768.793862, "activity_30": 27743.101439}, "trend_signal": 0, "fair_value": 12700.401674, "relative_strength": -35.95623, "rate_of_change": 0.9449488228869374, "market_dynamics": -0.970708, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24193.492424, "high": 26923.263672, "low": 24193.492424, "close": 25845.410156, "volume": 5983}, "trend_line": 27666.053451, "activity_lines": {"activity_5": 24824.024088, "activity_10": 24717.457777, "activity_20": 26450.032831, "activity_30": 27647.628843}, "trend_signal": 0, "fair_value": 12794.45747, "relative_strength": -34.247687, "rate_of_change": 1.2472648898005927, "market_dynamics": -0.667743, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25587.921014, "high": 25998.405229, "low": 24368.973843, "close": 24883.951172, "volume": 603}, "trend_line": 27903.799284, "activity_lines": {"activity_5": 24905.719401, "activity_10": 24689.834943, "activity_20": 26085.352604, "activity_30": 27468.138374}, "trend_signal": 0, "fair_value": 12875.847331, "relative_strength": -41.064556, "rate_of_change": 0.8593413347555267, "market_dynamics": -0.559679, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24898.949745, "high": 25379.430717, "low": 24336.974621, "close": 24623.462891, "volume": 2169}, "trend_line": 28126.946289, "activity_lines": {"activity_5": 24844.555469, "activity_10": 24664.918857, "activity_20": 25734.022628, "activity_30": 27256.503768}, "trend_signal": 0, "fair_value": 12954.286696, "relative_strength": -36.025901, "rate_of_change": 0.7997011544157396, "market_dynamics": -0.446873, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24474.467681, "high": 24474.467681, "low": 22571.049573, "close": 22867.037109, "volume": 1610}, "trend_line": 28187.426628, "activity_lines": {"activity_5": 24252.477865, "activity_10": 24367.212251, "activity_20": 25270.052297, "activity_30": 26917.154788}, "trend_signal": 0, "fair_value": 13032.010273, "relative_strength": -42.37508, "rate_of_change": 0.21502632521346426, "market_dynamics": -0.442054, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22909.033897, "high": 24731.957023, "low": 22909.033897, "close": 24697.958984, "volume": 253}, "trend_line": 28237.422852, "activity_lines": {"activity_5": 24296.109635, "activity_10": 24432.390128, "activity_20": 25046.138411, "activity_30": 26692.027844}, "trend_signal": 0, "fair_value": 13113.152394, "relative_strength": -36.989106, "rate_of_change": 0.177370657704293, "market_dynamics": -0.518291, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24398.971448, "high": 25195.438758, "low": 23943.991212, "close": 24993.447266, "volume": 1240}, "trend_line": 28235.723698, "activity_lines": {"activity_5": 24432.73737, "activity_10": 24530.558345, "activity_20": 24902.619029, "activity_30": 26482.739096}, "trend_signal": 0, "fair_value": 13197.99764, "relative_strength": -37.155165, "rate_of_change": -0.006017383416694279, "market_dynamics": -0.370948, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25787.412903, "high": 27103.358151, "low": 25526.423906, "close": 26870.367188, "volume": 4678}, "trend_line": 28232.593945, "activity_lines": {"activity_5": 25251.802604, "activity_10": 24956.803587, "activity_20": 24987.709198, "activity_30": 26394.651579}, "trend_signal": 0, "fair_value": 13294.877629, "relative_strength": -32.676996, "rate_of_change": -0.011084373233977924, "market_dynamics": -0.086539, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26498.883955, "high": 28248.809339, "low": 25991.905308, "close": 28173.8125, "volume": 1321}, "trend_line": 28209.28431, "activity_lines": {"activity_5": 26372.921875, "activity_10": 25568.641371, "activity_20": 25230.8742, "activity_30": 26390.859228}, "trend_signal": 0, "fair_value": 13395.851531, "relative_strength": -32.441831, "rate_of_change": -0.08256285286931482, "market_dynamics": 0.192737, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26698.875565, "high": 26698.875565, "low": 23624.003784, "close": 23898.992188, "volume": 1363}, "trend_line": 28030.964974, "activity_lines": {"activity_5": 25832.411068, "activity_10": 25353.56772, "activity_20": 25080.95918, "activity_30": 26112.775865}, "trend_signal": 0, "fair_value": 13468.984087, "relative_strength": -36.874588, "rate_of_change": -0.6321299542391704, "market_dynamics": 0.288198, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24298.976409, "high": 24548.965879, "low": 22299.060566, "close": 22624.046875, "volume": 1357}, "trend_line": 27777.550195, "activity_lines": {"activity_5": 24798.121485, "activity_10": 24894.850852, "activity_20": 24835.328302, "activity_30": 25763.94244}, "trend_signal": 0, "fair_value": 13531.084754, "relative_strength": -38.569687, "rate_of_change": -0.9040529972302153, "market_dynamics": 0.253047, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22624.047149, "high": 22624.047149, "low": 20749.125032, "close": 21074.111328, "volume": 506}, "trend_line": 27298.96862, "activity_lines": {"activity_5": 23385.447526, "activity_10": 24190.534979, "activity_20": 24461.959412, "activity_30": 25331.462513}, "trend_signal": 0, "fair_value": 13590.086401, "relative_strength": -37.79588, "rate_of_change": -1.722907785749031, "market_dynamics": -0.104513, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20699.128043, "high": 22099.068359, "low": 20424.139627, "close": 22099.068359, "volume": 646}, "trend_line": 26939.028581, "activity_lines": {"activity_5": 22575.714974, "activity_10": 23759.325817, "activity_20": 24209.17566, "activity_30": 24995.985076}, "trend_signal": 0, "fair_value": 13655.245192, "relative_strength": -40.444531, "rate_of_change": -1.3185114940067688, "market_dynamics": -0.375257, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22299.059772, "high": 23124.025081, "low": 21299.102636, "close": 21649.087891, "volume": 1307}, "trend_line": 26457.414714, "activity_lines": {"activity_5": 21934.075521, "activity_10": 23296.936257, "activity_20": 23939.911086, "activity_30": 24654.69858}, "trend_signal": 0, "fair_value": 13730.844088, "relative_strength": -43.429934, "rate_of_change": -1.787792256695108, "market_dynamics": -0.511099, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22449.053235, "high": 23699.001647, "low": 22224.063726, "close": 23424.013672, "volume": 1089}, "trend_line": 26016.200065, "activity_lines": {"activity_5": 22319.059635, "activity_10": 23211.340021, "activity_20": 23866.044941, "activity_30": 24458.995287}, "trend_signal": 0, "fair_value": 13814.788186, "relative_strength": -36.707132, "rate_of_change": -1.6676408249613597, "market_dynamics": -0.528698, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23549.008101, "high": 23674.001486, "low": 21649.088211, "close": 22074.070313, "volume": 527}, "trend_line": 25562.967774, "activity_lines": {"activity_5": 22285.727865, "activity_10": 22870.172692, "activity_20": 23668.814909, "activity_30": 24204.664336}, "trend_signal": 0, "fair_value": 13895.500213, "relative_strength": -43.659878, "rate_of_change": -1.7421156428211078, "market_dynamics": -0.568222, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22174.065507, "high": 22199.064453, "low": 21049.112382, "close": 21074.111328, "volume": 2540}, "trend_line": 25083.336328, "activity_lines": {"activity_5": 21955.741537, "activity_10": 22394.901705, "activity_20": 23383.414853, "activity_30": 23915.060694}, "trend_signal": 0, "fair_value": 13970.388253, "relative_strength": -45.702586, "rate_of_change": -1.8762745008340964, "market_dynamics": -0.572805, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21999.072289, "high": 21999.073455, "low": 19949.159129, "close": 21749.083984, "volume": 1248}, "trend_line": 24675.066602, "activity_lines": {"activity_5": 21850.746094, "activity_10": 22113.613672, "activity_20": 23177.509208, "activity_30": 23699.947639}, "trend_signal": 0, "fair_value": 14057.054694, "relative_strength": -46.255035, "rate_of_change": -1.6276531983676326, "market_dynamics": -0.620385, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21849.080067, "high": 22299.060664, "low": 19849.163645, "close": 20349.142578, "volume": 2914}, "trend_line": 24315.924219, "activity_lines": {"activity_5": 21302.435807, "activity_10": 21670.905078, "activity_20": 22849.201618, "activity_30": 23420.855767}, "trend_signal": 0, "fair_value": 14133.949788, "relative_strength": -49.195127, "rate_of_change": -1.455486985274799, "market_dynamics": -0.708561, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19749.167988, "high": 24648.961039, "low": 19299.186945, "close": 24048.986328, "volume": 8354}, "trend_line": 24140.971484, "activity_lines": {"activity_5": 22074.069792, "activity_10": 22043.162074, "activity_20": 22897.511263, "activity_30": 23403.633968}, "trend_signal": 0, "fair_value": 14232.557229, "relative_strength": -35.862894, "rate_of_change": -0.7194986027440166, "market_dynamics": -0.430533, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24398.972777, "high": 24923.949945, "low": 22799.039063, "close": 22799.039063, "volume": 4025}, "trend_line": 24007.680273, "activity_lines": {"activity_5": 22387.389844, "activity_10": 22185.428764, "activity_20": 22822.964416, "activity_30": 23317.057682}, "trend_signal": 0, "fair_value": 14328.756125, "relative_strength": -39.583747, "rate_of_change": -0.5521368975906443, "market_dynamics": -0.320824, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23499.01019, "high": 23599.005978, "low": 20224.147538, "close": 20249.146484, "volume": 1772}, "trend_line": 23819.390169, "activity_lines": {"activity_5": 21802.414453, "activity_10": 21860.896946, "activity_20": 22514.220266, "activity_30": 23074.571631}, "trend_signal": 0, "fair_value": 14408.097199, "relative_strength": -46.609161, "rate_of_change": -0.7842911179209677, "market_dynamics": -0.391673, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20249.147537, "high": 20324.143168, "low": 19574.175036, "close": 19749.167969, "volume": 2080}, "trend_line": 23556.438932, "activity_lines": {"activity_5": 21105.777214, "activity_10": 21460.459304, "activity_20": 22184.507989, "activity_30": 22811.976651}, "trend_signal": 0, "fair_value": 14488.662, "relative_strength": -48.599778, "rate_of_change": -1.1039377378444315, "market_dynamics": -0.559908, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19874.161798, "high": 20224.147002, "low": 19049.19671, "close": 19499.177734, "volume": 2222}, "trend_line": 23300.270117, "activity_lines": {"activity_5": 20459.13763, "activity_10": 21057.294354, "activity_20": 21855.438467, "activity_30": 22550.217864}, "trend_signal": 0, "fair_value": 14569.949134, "relative_strength": -49.978122, "rate_of_change": -1.0874683382300667, "market_dynamics": -0.92073, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19849.162853, "high": 19974.157581, "low": 18649.214251, "close": 18774.208984, "volume": 1533}, "trend_line": 23108.861589, "activity_lines": {"activity_5": 19627.50612, "activity_10": 20561.406179, "activity_20": 21481.72566, "activity_30": 22258.21392}, "trend_signal": 0, "fair_value": 14647.546512, "relative_strength": -51.214277, "rate_of_change": -0.8214863048319223, "market_dynamics": -1.176824, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18774.207892, "high": 20649.129938, "low": 18499.220292, "close": 18999.199219, "volume": 5124}, "trend_line": 22956.916732, "activity_lines": {"activity_5": 19222.523177, "activity_10": 20190.967223, "activity_20": 21148.930153, "activity_30": 21993.074412}, "trend_signal": 0, "fair_value": 14723.768148, "relative_strength": -51.967084, "rate_of_change": -0.6575177077192134, "market_dynamics": -1.067258, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18499.221148, "high": 18499.221148, "low": 16924.287413, "close": 17399.267578, "volume": 8586}, "trend_line": 22727.942839, "activity_lines": {"activity_5": 18537.552344, "activity_10": 19585.538352, "activity_20": 20690.897154, "activity_30": 21634.516402}, "trend_signal": 0, "fair_value": 14795.593944, "relative_strength": -57.201894, "rate_of_change": -0.9974069936004597, "market_dynamics": -0.936913, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17849.2482, "high": 18099.23767, "low": 17274.272099, "close": 17574.259766, "volume": 3639}, "trend_line": 22512.301367, "activity_lines": {"activity_5": 18100.904167, "activity_10": 19078.741584, "activity_20": 20285.692839, "activity_30": 21302.02072}, "trend_signal": 0, "fair_value": 14864.410566, "relative_strength": -58.910123, "rate_of_change": -0.948794501673814, "market_dynamics": -0.927007, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17749.251673, "high": 19199.191977, "low": 16050.0, "close": 17400.0, "volume": 15695}, "trend_line": 22244.238477, "activity_lines": {"activity_5": 17751.163281, "activity_10": 18616.167116, "activity_20": 19908.159533, "activity_30": 20972.194825}, "trend_signal": 0, "fair_value": 14930.733176, "relative_strength": -59.298584, "rate_of_change": -1.1907396122234981, "market_dynamics": -0.88991, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16225.0, "high": 17200.0, "low": 15700.0, "close": 15850.0, "volume": 13147}, "trend_line": 21997.636198, "activity_lines": {"activity_5": 17024.700912, "activity_10": 17925.395241, "activity_20": 19434.311049, "activity_30": 20559.663311}, "trend_signal": 0, "fair_value": 14986.220049, "relative_strength": -61.137943, "rate_of_change": -1.1086119187895758, "market_dynamics": -0.999479, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16825.0, "high": 16825.0, "low": 15300.0, "close": 15525.0, "volume": 3734}, "trend_line": 21694.620964, "activity_lines": {"activity_5": 16384.852474, "activity_10": 17324.604936, "activity_20": 18967.838718, "activity_30": 20142.073879}, "trend_signal": 0, "fair_value": 15038.781397, "relative_strength": -63.70705, "rate_of_change": -1.3774899778892988, "market_dynamics": -1.14388, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15400.0, "high": 16050.0, "low": 14100.0, "close": 14625.0, "volume": 26842}, "trend_line": 21320.607292, "activity_lines": {"activity_5": 15676.617318, "activity_10": 16692.433523, "activity_20": 18449.457087, "activity_30": 19685.9693}, "trend_signal": 0, "fair_value": 15087.31234, "relative_strength": -66.257768, "rate_of_change": -1.7239926552330105, "market_dynamics": -1.123982, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14950.0, "high": 14950.0, "low": 13425.0, "close": 13650.0, "volume": 19540}, "trend_line": 20946.142253, "activity_lines": {"activity_5": 14828.333333, "activity_10": 15985.246591, "activity_20": 17868.928367, "activity_30": 19191.09141}, "trend_signal": 0, "fair_value": 15128.334795, "relative_strength": -68.925113, "rate_of_change": -1.7563525929231247, "market_dynamics": -1.121313, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13600.0, "high": 14050.0, "low": 12800.0, "close": 13075.0, "volume": 18794}, "trend_line": 20561.19349, "activity_lines": {"activity_5": 14050.0, "activity_10": 15284.408168, "activity_20": 17273.871401, "activity_30": 18683.275781}, "trend_signal": 0, "fair_value": 15166.754855, "relative_strength": -70.941399, "rate_of_change": -1.8378026767428557, "market_dynamics": -1.146888, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13350.0, "high": 14100.0, "low": 12150.0, "close": 12950.0, "volume": 99667}, "trend_line": 20230.625586, "activity_lines": {"activity_5": 13518.333333, "activity_10": 14677.645703, "activity_20": 16707.738663, "activity_30": 18192.23104}, "trend_signal": 0, "fair_value": 15201.728453, "relative_strength": -71.083079, "rate_of_change": -1.6077272175896593, "market_dynamics": -1.053161, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12350.0, "high": 13450.0, "low": 12225.0, "close": 13350.0, "volume": 68984}, "trend_line": 19852.360287, "activity_lines": {"activity_5": 13313.333333, "activity_10": 14249.50522, "activity_20": 16229.577418, "activity_30": 17748.319712}, "trend_signal": 0, "fair_value": 15233.184783, "relative_strength": -65.644956, "rate_of_change": -1.8697657044365747, "market_dynamics": -1.05149, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13850.0, "high": 13850.0, "low": 13000.0, "close": 13775.0, "volume": 64533}, "trend_line": 19478.412044, "activity_lines": {"activity_5": 13395.0, "activity_10": 14001.350178, "activity_20": 15833.435556, "activity_30": 17356.231951}, "trend_signal": 0, "fair_value": 15267.743352, "relative_strength": -64.253221, "rate_of_change": -1.8836462646956538, "market_dynamics": -1.036494, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13900.0, "high": 15600.0, "low": 13725.0, "close": 15025.0, "volume": 72188}, "trend_line": 19083.566471, "activity_lines": {"activity_5": 13950.0, "activity_10": 14046.363636, "activity_20": 15591.098986, "activity_30": 17068.915045}, "trend_signal": 0, "fair_value": 15307.765638, "relative_strength": -59.896823, "rate_of_change": -2.027093235876114, "market_dynamics": -0.799055, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14725.0, "high": 15675.0, "low": 14725.0, "close": 15075.0, "volume": 39601}, "trend_line": 18646.939388, "activity_lines": {"activity_5": 14430.0, "activity_10": 14146.818182, "activity_20": 15385.543769, "activity_30": 16810.297854}, "trend_signal": 0, "fair_value": 15346.081318, "relative_strength": -55.829857, "rate_of_change": -2.2879742298878565, "market_dynamics": -0.54168, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15025.0, "high": 15475.0, "low": 13850.0, "close": 15000.0, "volume": 39948}, "trend_line": 18350.306315, "activity_lines": {"activity_5": 14751.666667, "activity_10": 14275.909091, "activity_20": 15197.960658, "activity_30": 16575.011442}, "trend_signal": 0, "fair_value": 15386.513378, "relative_strength": -53.907455, "rate_of_change": -1.590786921262219, "market_dynamics": -0.236368, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15000.0, "high": 15900.0, "low": 14875.0, "close": 14875.0, "volume": 47785}, "trend_line": 18092.004753, "activity_lines": {"activity_5": 14895.0, "activity_10": 14397.727273, "activity_20": 15041.563198, "activity_30": 16350.798131}, "trend_signal": 0, "fair_value": 15433.432818, "relative_strength": -52.381198, "rate_of_change": -1.4076144428655033, "market_dynamics": 0.123315, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14925.0, "high": 15325.0, "low": 14050.0, "close": 14200.0, "volume": 29174}, "trend_line": 17862.867708, "activity_lines": {"activity_5": 14711.666667, "activity_10": 14408.636364, "activity_20": 14858.613542, "activity_30": 16099.70105}, "trend_signal": 0, "fair_value": 15466.104292, "relative_strength": -49.709153, "rate_of_change": -1.2665099756952263, "market_dynamics": 0.202978, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13975.0, "high": 15300.0, "low": 13975.0, "close": 15175.0, "volume": 7586}, "trend_line": 17632.06543, "activity_lines": {"activity_5": 14825.0, "activity_10": 14604.545455, "activity_20": 14797.326488, "activity_30": 15926.29023}, "trend_signal": 0, "fair_value": 15507.875908, "relative_strength": -45.972467, "rate_of_change": -1.2920785272156303, "market_dynamics": 0.304076, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14825.0, "high": 17850.0, "low": 14200.0, "close": 17625.0, "volume": 38093}, "trend_line": 17497.929167, "activity_lines": {"activity_5": 15745.0, "activity_10": 15218.181818, "activity_20": 14991.15452, "activity_30": 15925.834396}, "trend_signal": 0, "fair_value": 15569.43571, "relative_strength": -37.606672, "rate_of_change": -0.7607518446011139, "market_dynamics": 0.526305, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17600.0, "high": 19025.0, "low": 17600.0, "close": 18300.0, "volume": 21185}, "trend_line": 17327.128711, "activity_lines": {"activity_5": 16720.0, "activity_10": 15871.818182, "activity_20": 15258.192922, "activity_30": 15977.580901}, "trend_signal": 0, "fair_value": 15629.766276, "relative_strength": -36.306167, "rate_of_change": -0.9761181130057162, "market_dynamics": 0.654989, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18625.0, "high": 18675.0, "low": 17600.0, "close": 17750.0, "volume": 17134}, "trend_line": 17182.993034, "activity_lines": {"activity_5": 17291.666667, "activity_10": 16328.181818, "activity_20": 15475.10851, "activity_30": 16004.86292}, "trend_signal": 0, "fair_value": 15688.758432, "relative_strength": -35.216128, "rate_of_change": -0.8318497507812621, "market_dynamics": 0.843847, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17850.0, "high": 18000.0, "low": 14950.0, "close": 15675.0, "volume": 11163}, "trend_line": 17003.022656, "activity_lines": {"activity_5": 16980.0, "activity_10": 16327.272727, "activity_20": 15500.353618, "activity_30": 15907.573047}, "trend_signal": 0, "fair_value": 15736.716622, "relative_strength": -34.036505, "rate_of_change": -1.047375027411643, "market_dynamics": 0.87803, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15350.0, "high": 16150.0, "low": 14275.0, "close": 15975.0, "volume": 11636}, "trend_line": 16810.55319, "activity_lines": {"activity_5": 16670.0, "activity_10": 16346.363636, "activity_20": 15562.380952, "activity_30": 15841.249005}, "trend_signal": 0, "fair_value": 15784.285738, "relative_strength": -35.691543, "rate_of_change": -1.1319720610504742, "market_dynamics": 0.75133, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 13850.0, "close": 14100.0, "volume": 9490}, "trend_line": 16602.248438, "activity_lines": {"activity_5": 15681.666667, "activity_10": 16007.272727, "activity_20": 15453.452381, "activity_30": 15666.374605}, "trend_signal": 0, "fair_value": 15825.7985, "relative_strength": -39.936693, "rate_of_change": -1.2391308581320994, "market_dynamics": 0.538182, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13900.0, "high": 16250.0, "low": 13025.0, "close": 16200.0, "volume": 3799}, "trend_line": 16340.61556, "activity_lines": {"activity_5": 15628.333333, "activity_10": 16067.727273, "activity_20": 15560.238095, "activity_30": 15640.423093}, "trend_signal": 0, "fair_value": 15884.093694, "relative_strength": -31.04059, "rate_of_change": -1.5758882236767462, "market_dynamics": 0.43667, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16200.0, "high": 16675.0, "low": 15775.0, "close": 16075.0, "volume": 4458}, "trend_line": 16116.480924, "activity_lines": {"activity_5": 15673.333333, "activity_10": 16083.636364, "activity_20": 15653.452381, "activity_30": 15623.286605}, "trend_signal": 0, "fair_value": 15944.386506, "relative_strength": -26.193834, "rate_of_change": -1.371641326344261, "market_dynamics": 0.411542, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16100.0, "high": 16350.0, "low": 14300.0, "close": 14650.0, "volume": 16888}, "trend_line": 15929.842708, "activity_lines": {"activity_5": 15355.0, "activity_10": 15818.636364, "activity_20": 15608.333333, "activity_30": 15528.674933}, "trend_signal": 0, "fair_value": 16000.05306, "relative_strength": -31.957115, "rate_of_change": -1.158058120008478, "market_dynamics": 0.284238, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15050.0, "high": 15900.0, "low": 14425.0, "close": 15325.0, "volume": 18811}, "trend_line": 15782.370443, "activity_lines": {"activity_5": 15330.0, "activity_10": 15668.181818, "activity_20": 15627.380952, "activity_30": 15489.652823}, "trend_signal": 0, "fair_value": 16054.979398, "relative_strength": -33.822685, "rate_of_change": -0.9257609613806135, "market_dynamics": 0.311518, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15450.0, "high": 15600.0, "low": 14325.0, "close": 14875.0, "volume": 17629}, "trend_line": 15628.231185, "activity_lines": {"activity_5": 15198.333333, "activity_10": 15433.181818, "activity_20": 15595.595238, "activity_30": 15431.112794}, "trend_signal": 0, "fair_value": 16099.724713, "relative_strength": -35.190742, "rate_of_change": -0.9766546702011109, "market_dynamics": 0.208401, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14875.0, "high": 15575.0, "low": 14000.0, "close": 14100.0, "volume": 18909}, "trend_line": 15472.424219, "activity_lines": {"activity_5": 14756.666667, "activity_10": 15107.272727, "activity_20": 15481.428571, "activity_30": 15332.517234}, "trend_signal": 0, "fair_value": 16140.033776, "relative_strength": -35.640217, "rate_of_change": -0.9969584155470125, "market_dynamics": 0.068132, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14000.0, "high": 14625.0, "low": 13800.0, "close": 14300.0, "volume": 19224}, "trend_line": 15315.784245, "activity_lines": {"activity_5": 14521.666667, "activity_10": 14894.090909, "activity_20": 15380.833333, "activity_30": 15256.876962}, "trend_signal": 0, "fair_value": 16188.008448, "relative_strength": -29.681305, "rate_of_change": -1.012381587932725, "market_dynamics": 0.017838, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14300.0, "high": 15050.0, "low": 13775.0, "close": 13850.0, "volume": 37204}, "trend_line": 15197.475326, "activity_lines": {"activity_5": 14255.0, "activity_10": 14661.818182, "activity_20": 15232.857143, "activity_30": 15162.310236}, "trend_signal": 0, "fair_value": 16233.74231, "relative_strength": -29.809022, "rate_of_change": -0.7724639960152492, "market_dynamics": -0.064766, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14500.0, "high": 14625.0, "low": 13800.0, "close": 14325.0, "volume": 36526}, "trend_line": 15089.166667, "activity_lines": {"activity_5": 14200.0, "activity_10": 14549.090909, "activity_20": 15129.761905, "activity_30": 15106.021505}, "trend_signal": 0, "fair_value": 16287.546534, "relative_strength": -23.805445, "rate_of_change": -0.7126753403225119, "market_dynamics": -0.123952, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13350.0, "high": 13875.0, "low": 12650.0, "close": 13425.0, "volume": 52997}, "trend_line": 14956.666667, "activity_lines": {"activity_5": 13911.666667, "activity_10": 14302.727273, "activity_20": 14944.285714, "activity_30": 14998.655914}, "trend_signal": 0, "fair_value": 16336.929985, "relative_strength": -26.398833, "rate_of_change": -0.8781134367730025, "market_dynamics": -0.160271, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13400.0, "high": 16500.0, "low": 13200.0, "close": 15950.0, "volume": 33369}, "trend_line": 14960.0, "activity_lines": {"activity_5": 14561.666667, "activity_10": 14527.727273, "activity_20": 15007.142857, "activity_30": 15062.741935}, "trend_signal": 0, "fair_value": 16394.876218, "relative_strength": -12.476802, "rate_of_change": 0.022286603520790316, "market_dynamics": -0.038734, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15500.0, "high": 15925.0, "low": 15075.0, "close": 15475.0, "volume": 23620}, "trend_line": 14958.333333, "activity_lines": {"activity_5": 14930.0, "activity_10": 14670.909091, "activity_20": 15020.238095, "activity_30": 15095.967742}, "trend_signal": 0, "fair_value": 16454.537222, "relative_strength": -10.355371, "rate_of_change": -0.01114082219251007, "market_dynamics": 0.051518, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15450.0, "high": 15525.0, "low": 14400.0, "close": 14500.0, "volume": 36000}, "trend_line": 14954.166667, "activity_lines": {"activity_5": 14895.0, "activity_10": 14647.727273, "activity_20": 14937.619048, "activity_30": 15066.397849}, "trend_signal": 0, "fair_value": 16504.35447, "relative_strength": -17.22352, "rate_of_change": -0.02785514874714543, "market_dynamics": 0.129107, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15075.0, "high": 16400.0, "low": 14750.0, "close": 15750.0, "volume": 18725}, "trend_line": 15024.166667, "activity_lines": {"activity_5": 15233.333333, "activity_10": 14854.545455, "activity_20": 14972.619048, "activity_30": 15117.741935}, "trend_signal": 0, "fair_value": 16562.443979, "relative_strength": -13.595558, "rate_of_change": 0.46809696293188974, "market_dynamics": 0.335938, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15375.0, "high": 15750.0, "low": 14700.0, "close": 15250.0, "volume": 26673}, "trend_line": 15096.666667, "activity_lines": {"activity_5": 15310.0, "activity_10": 14962.727273, "activity_20": 14957.261905, "activity_30": 15132.311828}, "trend_signal": 0, "fair_value": 16616.258564, "relative_strength": -17.813709, "rate_of_change": 0.4825558821790991, "market_dynamics": 0.345013, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14525.0, "high": 15400.0, "low": 14150.0, "close": 14875.0, "volume": 24347}, "trend_line": 15160.833333, "activity_lines": {"activity_5": 15140.0, "activity_10": 14995.909091, "activity_20": 14917.5, "activity_30": 15118.010753}, "trend_signal": 0, "fair_value": 16663.729624, "relative_strength": -19.174532, "rate_of_change": 0.42503863545098824, "market_dynamics": 0.351786, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14800.0, "high": 15325.0, "low": 13825.0, "close": 14000.0, "volume": 20670}, "trend_line": 15182.5, "activity_lines": {"activity_5": 14750.0, "activity_10": 14855.909091, "activity_20": 14810.714286, "activity_30": 15043.11828}, "trend_signal": 0, "fair_value": 16707.167578, "relative_strength": -18.707469, "rate_of_change": 0.14291211125471917, "market_dynamics": 0.32381, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13775.0, "high": 14300.0, "low": 13000.0, "close": 14250.0, "volume": 36391}, "trend_line": 15198.333333, "activity_lines": {"activity_5": 14541.666667, "activity_10": 14766.818182, "activity_20": 14745.595238, "activity_30": 14982.956989}, "trend_signal": 0, "fair_value": 16750.64824, "relative_strength": -12.347748, "rate_of_change": 0.10428673143422026, "market_dynamics": 0.282283, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14450.0, "high": 15975.0, "low": 14450.0, "close": 15475.0, "volume": 39408}, "trend_line": 15213.333333, "activity_lines": {"activity_5": 14758.333333, "activity_10": 14893.181818, "activity_20": 14803.928571, "activity_30": 15000.806452}, "trend_signal": 0, "fair_value": 16810.552675, "relative_strength": 2.295509, "rate_of_change": 0.09869503235220298, "market_dynamics": 0.468619, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15500.0, "high": 16450.0, "low": 14950.0, "close": 16075.0, "volume": 21832}, "trend_line": 15246.666667, "activity_lines": {"activity_5": 15193.333333, "activity_10": 15107.727273, "activity_20": 14921.785714, "activity_30": 15056.397849}, "trend_signal": 0, "fair_value": 16873.339158, "relative_strength": 6.711063, "rate_of_change": 0.21910605171382141, "market_dynamics": 0.670206, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16400.0, "high": 17520.0, "low": 16400.0, "close": 17440.0, "volume": 27136}, "trend_line": 15328.0, "activity_lines": {"activity_5": 16028.333333, "activity_10": 15522.272727, "activity_20": 15160.238095, "activity_30": 15197.903226}, "trend_signal": 0, "fair_value": 16946.91595, "relative_strength": 32.104989, "rate_of_change": 0.5334499322139636, "market_dynamics": 1.058968, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17640.0, "high": 19070.0, "low": 17490.0, "close": 18710.0, "volume": 72310}, "trend_line": 15455.833333, "activity_lines": {"activity_5": 17115.666667, "activity_10": 16140.636364, "activity_20": 15513.738095, "activity_30": 15416.096774}, "trend_signal": 0, "fair_value": 17027.455063, "relative_strength": 48.133889, "rate_of_change": 0.8339857319937403, "market_dynamics": 1.552405, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17920.0, "high": 17920.0, "low": 16500.0, "close": 17600.0, "volume": 50571}, "trend_line": 15569.166667, "activity_lines": {"activity_5": 17519.0, "activity_10": 16498.363636, "activity_20": 15748.97619, "activity_30": 15554.430108}, "trend_signal": 0, "fair_value": 17102.48029, "relative_strength": 32.40345, "rate_of_change": 0.7332722316435645, "market_dynamics": 1.703772, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18000.0, "high": 19650.0, "low": 18000.0, "close": 18850.0, "volume": 14228}, "trend_line": 15691.666667, "activity_lines": {"activity_5": 18115.666667, "activity_10": 17027.0, "activity_20": 16089.214286, "activity_30": 15766.096774}, "trend_signal": 1, "fair_value": 17179.554365, "relative_strength": 41.639921, "rate_of_change": 0.7868115398857397, "market_dynamics": 1.842059, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19020.0, "high": 20500.0, "low": 18470.0, "close": 18470.0, "volume": 25337}, "trend_line": 15719.833333, "activity_lines": {"activity_5": 18360.666667, "activity_10": 17430.181818, "activity_20": 16376.47619, "activity_30": 15945.344086}, "trend_signal": 1, "fair_value": 17258.715169, "relative_strength": 30.740289, "rate_of_change": 0.17950079234882202, "market_dynamics": 1.780995, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17370.0, "high": 19520.0, "low": 17260.0, "close": 19470.0, "volume": 30848}, "trend_line": 15758.833333, "activity_lines": {"activity_5": 18779.333333, "activity_10": 17956.636364, "activity_20": 16741.857143, "activity_30": 16187.290323}, "trend_signal": 1, "fair_value": 17341.909609, "relative_strength": 33.708378, "rate_of_change": 0.24809423340468187, "market_dynamics": 1.61242, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19700.0, "high": 21260.0, "low": 19700.0, "close": 20380.0, "volume": 54526}, "trend_line": 15846.5, "activity_lines": {"activity_5": 19366.0, "activity_10": 18565.0, "activity_20": 17168.333333, "activity_30": 16485.430108}, "trend_signal": 1, "fair_value": 17435.552891, "relative_strength": 34.285714, "rate_of_change": 0.5563017588137056, "market_dynamics": 1.734333, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20000.0, "high": 21210.0, "low": 17000.0, "close": 21000.0, "volume": 32789}, "trend_line": 16024.0, "activity_lines": {"activity_5": 20048.0, "activity_10": 19170.090909, "activity_20": 17624.904762, "activity_30": 16817.913978}, "trend_signal": 1, "fair_value": 17527.20977, "relative_strength": -3.531009, "rate_of_change": 1.1201211624017922, "market_dynamics": 1.784695, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20950.0, "high": 21330.0, "low": 18300.0, "close": 18430.0, "volume": 29791}, "trend_line": 16105.833333, "activity_lines": {"activity_5": 19646.666667, "activity_10": 19185.181818, "activity_20": 17802.666667, "activity_30": 16973.139785}, "trend_signal": 1, "fair_value": 17598.91384, "relative_strength": -10.490922, "rate_of_change": 0.5106922928107869, "market_dynamics": 1.649993, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18560.0, "high": 19710.0, "low": 18060.0, "close": 19500.0, "volume": 40207}, "trend_line": 16285.833333, "activity_lines": {"activity_5": 19630.0, "activity_10": 19341.090909, "activity_20": 18062.785714, "activity_30": 17192.11828}, "trend_signal": 1, "fair_value": 17678.354505, "relative_strength": -8.886105, "rate_of_change": 1.1176074921326147, "market_dynamics": 1.523, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19200.0, "high": 19310.0, "low": 17690.0, "close": 18110.0, "volume": 22055}, "trend_line": 16349.5, "activity_lines": {"activity_5": 19081.333333, "activity_10": 19182.0, "activity_20": 18161.595238, "activity_30": 17309.806452}, "trend_signal": 1, "fair_value": 17746.271272, "relative_strength": -7.953446, "rate_of_change": 0.3909328168733722, "market_dynamics": 1.046781, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18400.0, "high": 19980.0, "low": 18130.0, "close": 19300.0, "volume": 40325}, "trend_line": 16457.0, "activity_lines": {"activity_5": 19020.0, "activity_10": 19227.090909, "activity_20": 18363.452381, "activity_30": 17500.16129}, "trend_signal": 1, "fair_value": 17822.888102, "relative_strength": -10.167687, "rate_of_change": 0.657512462154806, "market_dynamics": 0.765102, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19480.0, "high": 21440.0, "low": 18950.0, "close": 19970.0, "volume": 22246}, "trend_line": 16634.333333, "activity_lines": {"activity_5": 19254.0, "activity_10": 19383.272727, "activity_20": 18610.904762, "activity_30": 17726.806452}, "trend_signal": 1, "fair_value": 17902.297257, "relative_strength": -7.495215, "rate_of_change": 1.0775556480524924, "market_dynamics": 0.669984, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19800.0, "high": 22130.0, "low": 18760.0, "close": 21610.0, "volume": 26878}, "trend_line": 16843.833333, "activity_lines": {"activity_5": 20103.333333, "activity_10": 19794.545455, "activity_20": 18988.5, "activity_30": 18047.817204}, "trend_signal": 1, "fair_value": 17995.666438, "relative_strength": 2.167125, "rate_of_change": 1.2594433200661173, "market_dynamics": 0.600173, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21970.0, "high": 22020.0, "low": 20600.0, "close": 20680.0, "volume": 17887}, "trend_line": 17037.333333, "activity_lines": {"activity_5": 20430.666667, "activity_10": 19986.545455, "activity_20": 19249.619048, "activity_30": 18295.311828}, "trend_signal": 1, "fair_value": 18081.821427, "relative_strength": -7.390595, "rate_of_change": 1.1487883795483766, "market_dynamics": 0.584276, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20290.0, "high": 21000.0, "low": 19620.0, "close": 20850.0, "volume": 4252}, "trend_line": 17262.333333, "activity_lines": {"activity_5": 20736.0, "activity_10": 20169.272727, "activity_20": 19501.071429, "activity_30": 18541.290323}, "trend_signal": 1, "fair_value": 18167.739818, "relative_strength": -6.172689, "rate_of_change": 1.3206292064744214, "market_dynamics": 0.417508, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20370.0, "high": 20370.0, "low": 19400.0, "close": 19880.0, "volume": 5169}, "trend_line": 17448.333333, "activity_lines": {"activity_5": 20535.333333, "activity_10": 20150.545455, "activity_20": 19631.690476, "activity_30": 18710.172043}, "trend_signal": 1, "fair_value": 18240.892143, "relative_strength": -11.310396, "rate_of_change": 1.0774904899120916, "market_dynamics": 0.236795, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19410.0, "high": 23480.0, "low": 19410.0, "close": 22760.0, "volume": 62153}, "trend_line": 17745.333333, "activity_lines": {"activity_5": 21256.0, "activity_10": 20664.545455, "activity_20": 20008.595238, "activity_30": 19052.860215}, "trend_signal": 1, "fair_value": 18327.379473, "relative_strength": 1.996045, "rate_of_change": 1.7021683064610216, "market_dynamics": 0.317119, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22900.0, "high": 23970.0, "low": 20800.0, "close": 21930.0, "volume": 60375}, "trend_line": 17998.833333, "activity_lines": {"activity_5": 21514.0, "activity_10": 20995.636364, "activity_20": 20265.928571, "activity_30": 19322.83871}, "trend_signal": 1, "fair_value": 18404.236795, "relative_strength": 2.919186, "rate_of_change": 1.4285445939106725, "market_dynamics": 0.45918, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21930.0, "high": 22950.0, "low": 20550.0, "close": 22920.0, "volume": 32101}, "trend_line": 18315.333333, "activity_lines": {"activity_5": 22080.666667, "activity_10": 21443.090909, "activity_20": 20586.809524, "activity_30": 19640.333333}, "trend_signal": 1, "fair_value": 18483.13398, "relative_strength": 1.443285, "rate_of_change": 1.758447306802449, "market_dynamics": 0.607347, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23660.0, "high": 26400.0, "low": 22930.0, "close": 23170.0, "volume": 155489}, "trend_line": 18556.0, "activity_lines": {"activity_5": 22581.333333, "activity_10": 21873.818182, "activity_20": 20898.904762, "activity_30": 19953.537634}, "trend_signal": 1, "fair_value": 18566.97239, "relative_strength": -1.208059, "rate_of_change": 1.3140174007446297, "market_dynamics": 1.005513, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23030.0, "high": 24320.0, "low": 21800.0, "close": 21890.0, "volume": 153256}, "trend_line": 18769.833333, "activity_lines": {"activity_5": 22500.666667, "activity_10": 21979.818182, "activity_20": 21061.809524, "activity_30": 20168.634409}, "trend_signal": 1, "fair_value": 18645.325937, "relative_strength": 0.015428, "rate_of_change": 1.1523676061651147, "market_dynamics": 0.861924, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22260.0, "high": 22960.0, "low": 19180.0, "close": 19970.0, "volume": 71791}, "trend_line": 18952.166667, "activity_lines": {"activity_5": 21646.0, "activity_10": 21689.636364, "activity_20": 21026.714286, "activity_30": 20246.064516}, "trend_signal": 1, "fair_value": 18709.619156, "relative_strength": -3.744439, "rate_of_change": 0.9714169048024262, "market_dynamics": 0.542135, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20430.0, "high": 20460.0, "low": 18700.0, "close": 19740.0, "volume": 55334}, "trend_line": 19085.166667, "activity_lines": {"activity_5": 20900.666667, "activity_10": 21357.636364, "activity_20": 20958.428571, "activity_30": 20296.892473}, "trend_signal": 1, "fair_value": 18775.991346, "relative_strength": -6.885381, "rate_of_change": 0.7017667285059445, "market_dynamics": 0.122382, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19100.0, "high": 20330.0, "low": 18710.0, "close": 19640.0, "volume": 23121}, "trend_line": 19231.5, "activity_lines": {"activity_5": 20268.0, "activity_10": 21041.454545, "activity_20": 20876.380952, "activity_30": 20332.688172}, "trend_signal": 1, "fair_value": 18833.321411, "relative_strength": 0.486853, "rate_of_change": 0.766738564840633, "market_dynamics": -0.472495, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19220.0, "high": 19530.0, "low": 16550.0, "close": 16720.0, "volume": 117416}, "trend_line": 19293.0, "activity_lines": {"activity_5": 18880.666667, "activity_10": 20213.272727, "activity_20": 20510.666667, "activity_30": 20170.655914}, "trend_signal": 0, "fair_value": 18877.62397, "relative_strength": -13.855871, "rate_of_change": 0.3197878480617736, "market_dynamics": -0.929242, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16460.0, "high": 17120.0, "low": 12980.0, "close": 13200.0, "volume": 468785}, "trend_line": 19266.333333, "activity_lines": {"activity_5": 16750.0, "activity_10": 18820.181818, "activity_20": 19822.809524, "activity_30": 19777.55914}, "trend_signal": 0, "fair_value": 18904.229439, "relative_strength": -31.963683, "rate_of_change": -0.1382193904525026, "market_dynamics": -1.074539, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13670.0, "high": 14800.0, "low": 13180.0, "close": 13470.0, "volume": 324423}, "trend_line": 19240.333333, "activity_lines": {"activity_5": 15288.666667, "activity_10": 17597.636364, "activity_20": 19194.857143, "activity_30": 19403.602151}, "trend_signal": 0, "fair_value": 18938.262533, "relative_strength": -32.222321, "rate_of_change": -0.1349504316707028, "market_dynamics": -1.085796, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14020.0, "high": 15050.0, "low": 14010.0, "close": 14320.0, "volume": 115547}, "trend_line": 19201.833333, "activity_lines": {"activity_5": 14544.0, "activity_10": 16698.545455, "activity_20": 18683.714286, "activity_30": 19086.16129}, "trend_signal": 0, "fair_value": 18965.761068, "relative_strength": -29.276665, "rate_of_change": -0.20010048336307584, "market_dynamics": -1.170555, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14410.0, "high": 15240.0, "low": 13870.0, "close": 15120.0, "volume": 50585}, "trend_line": 19170.0, "activity_lines": {"activity_5": 14427.333333, "activity_10": 16083.272727, "activity_20": 18268.333333, "activity_30": 18822.817204}, "trend_signal": 0, "fair_value": 19001.41246, "relative_strength": -29.99686, "rate_of_change": -0.1657827794249748, "market_dynamics": -1.224855, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15210.0, "high": 16440.0, "low": 14490.0, "close": 15460.0, "volume": 38458}, "trend_line": 19104.0, "activity_lines": {"activity_5": 14725.333333, "activity_10": 15671.636364, "activity_20": 17906.190476, "activity_30": 18583.462366}, "trend_signal": 0, "fair_value": 19038.74031, "relative_strength": -28.034628, "rate_of_change": -0.3442879499217527, "market_dynamics": -1.266052, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15240.0, "high": 16360.0, "low": 14870.0, "close": 16130.0, "volume": 60632}, "trend_line": 19018.0, "activity_lines": {"activity_5": 15330.666667, "activity_10": 15522.0, "activity_20": 17620.47619, "activity_30": 18391.591398}, "trend_signal": 0, "fair_value": 19076.909023, "relative_strength": -21.881071, "rate_of_change": -0.4501675041876047, "market_dynamics": -1.310447, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16150.0, "high": 16200.0, "low": 15200.0, "close": 15580.0, "volume": 53420}, "trend_line": 18950.666667, "activity_lines": {"activity_5": 15557.333333, "activity_10": 15377.090909, "activity_20": 17297.47619, "activity_30": 18169.784946}, "trend_signal": 0, "fair_value": 19111.468794, "relative_strength": -22.886662, "rate_of_change": -0.3540505468503453, "market_dynamics": -1.252609, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15800.0, "high": 15920.0, "low": 14850.0, "close": 15600.0, "volume": 20531}, "trend_line": 18842.333333, "activity_lines": {"activity_5": 15650.0, "activity_10": 15315.636364, "activity_20": 16997.285714, "activity_30": 17953.612903}, "trend_signal": 0, "fair_value": 19146.268912, "relative_strength": -22.119666, "rate_of_change": -0.5716597516257851, "market_dynamics": -1.212224, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15350.0, "high": 16790.0, "low": 14820.0, "close": 16520.0, "volume": 49763}, "trend_line": 18777.333333, "activity_lines": {"activity_5": 15964.0, "activity_10": 15496.727273, "activity_20": 16813.333333, "activity_30": 17803.784946}, "trend_signal": 0, "fair_value": 19190.075465, "relative_strength": -15.407279, "rate_of_change": -0.3449678914562062, "market_dynamics": -1.127727, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16540.0, "high": 16540.0, "low": 14830.0, "close": 15120.0, "volume": 68335}, "trend_line": 18632.333333, "activity_lines": {"activity_5": 15718.0, "activity_10": 15480.0, "activity_20": 16515.857143, "activity_30": 17567.827957}, "trend_signal": 0, "fair_value": 19219.059095, "relative_strength": -20.602401, "rate_of_change": -0.7722076262297133, "market_dynamics": -1.030083, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15260.0, "high": 16080.0, "low": 14110.0, "close": 16050.0, "volume": 30276}, "trend_line": 18488.0, "activity_lines": {"activity_5": 15804.666667, "activity_10": 15661.454545, "activity_20": 16334.238095, "activity_30": 17401.225806}, "trend_signal": 0, "fair_value": 19257.526223, "relative_strength": -19.661442, "rate_of_change": -0.7746390665111588, "market_dynamics": -0.808035, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16050.0, "high": 16330.0, "low": 15270.0, "close": 15860.0, "volume": 26150}, "trend_line": 18316.666667, "activity_lines": {"activity_5": 15833.333333, "activity_10": 15756.545455, "activity_20": 16152.761905, "activity_30": 17231.677419}, "trend_signal": 0, "fair_value": 19292.291761, "relative_strength": -28.409075, "rate_of_change": -0.9267272446992572, "market_dynamics": -0.543855, "expectation": {"probability": 47.258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dea0747-cbfe-4575-a445-0bf8402afbbf/", "share_image": "https://sharemaestro.com/terminal/5dea0747-cbfe-4575-a445-0bf8402afbbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}