{"ticker": {"uuid": "5dee8d35-50d8-4db3-9661-1eb4dcf3ef20", "symbol": "600560", "name": "Beijing AriTime Intelligent Control Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600560 fell 19.75%, moving from 16.00 to 12.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.90 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.84"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.67, "low": 12.77, "close": 12.84, "volume": 18595103}, "trend_line": 15.941, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.191455, "activity_20": 14.803857, "activity_30": 15.289312}, "trend_signal": 0, "fair_value": 14.946089, "relative_strength": -24.897759, "rate_of_change": -0.8479826846902948, "market_dynamics": -0.956105, "expectation": {"probability": 59.0429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.289818, "high": 13.443838, "low": 12.230637, "close": 12.901351, "volume": 44740456}, "trend_line": 10.905981, "activity_lines": {"activity_5": 11.936051, "activity_10": 11.651924, "activity_20": 11.498585, "activity_30": 11.236575}, "trend_signal": 1, "fair_value": 9.590019, "relative_strength": 19.257442, "rate_of_change": 1.032523432017624, "market_dynamics": -0.030953, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.822443, "high": 12.891486, "low": 12.289819, "close": 12.7534, "volume": 25214850}, "trend_line": 10.997053, "activity_lines": {"activity_5": 12.347027, "activity_10": 11.873403, "activity_20": 11.643718, "activity_30": 11.355764}, "trend_signal": 1, "fair_value": 9.606051, "relative_strength": 19.54065, "rate_of_change": 0.8350647227424907, "market_dynamics": 0.307729, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.723809, "high": 17.103167, "low": 12.644902, "close": 15.396795, "volume": 62941001}, "trend_line": 11.183143, "activity_lines": {"activity_5": 13.484607, "activity_10": 12.546447, "activity_20": 12.025338, "activity_30": 11.639618}, "trend_signal": 1, "fair_value": 9.641579, "relative_strength": 41.823384, "rate_of_change": 1.6921806232997156, "market_dynamics": 0.893196, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.242776, "high": 14.459771, "low": 13.029576, "close": 13.276161, "volume": 110066389}, "trend_line": 11.277832, "activity_lines": {"activity_5": 13.612832, "activity_10": 12.768105, "activity_20": 12.178879, "activity_30": 11.774651}, "trend_signal": 1, "fair_value": 9.663203, "relative_strength": 21.511807, "rate_of_change": 0.846711876974127, "market_dynamics": 1.063082, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.197253, "high": 14.065234, "low": 13.118346, "close": 13.986327, "volume": 64205004}, "trend_line": 11.40507, "activity_lines": {"activity_5": 13.842321, "activity_10": 13.088397, "activity_20": 12.383709, "activity_30": 11.949393}, "trend_signal": 1, "fair_value": 9.694295, "relative_strength": 25.570587, "rate_of_change": 1.1282132948956871, "market_dynamics": 1.167317, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.956736, "high": 14.883898, "low": 13.747507, "close": 13.747507, "volume": 44874416}, "trend_line": 11.508895, "activity_lines": {"activity_5": 13.870554, "activity_10": 13.325455, "activity_20": 12.549591, "activity_30": 12.100518}, "trend_signal": 1, "fair_value": 9.722861, "relative_strength": 25.385183, "rate_of_change": 0.9103407519638239, "market_dynamics": 1.226717, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.747506, "high": 14.97567, "low": 13.351324, "close": 14.500253, "volume": 52007809}, "trend_line": 11.640113, "activity_lines": {"activity_5": 14.093293, "activity_10": 13.657091, "activity_20": 12.776651, "activity_30": 12.293509}, "trend_signal": 1, "fair_value": 9.758368, "relative_strength": 30.939248, "rate_of_change": 1.1401442101956678, "market_dynamics": 1.08908, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.460634, "high": 14.66863, "low": 13.99512, "close": 14.034739, "volume": 32047262}, "trend_line": 11.752197, "activity_lines": {"activity_5": 14.044403, "activity_10": 13.830183, "activity_20": 12.946268, "activity_30": 12.448001}, "trend_signal": 1, "fair_value": 9.789148, "relative_strength": 25.984071, "rate_of_change": 0.9629116143460221, "market_dynamics": 0.979049, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.054547, "high": 14.440825, "low": 13.678176, "close": 14.044644, "volume": 27140105}, "trend_line": 11.865268, "activity_lines": {"activity_5": 14.089618, "activity_10": 13.947347, "activity_20": 13.105231, "activity_30": 12.595901}, "trend_signal": 1, "fair_value": 9.820179, "relative_strength": 23.530525, "rate_of_change": 0.962126485796653, "market_dynamics": 0.786682, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.925788, "high": 14.034738, "low": 12.965049, "close": 12.974954, "volume": 18080248}, "trend_line": 11.965041, "activity_lines": {"activity_5": 13.727038, "activity_10": 13.819107, "activity_20": 13.150581, "activity_30": 12.667493}, "trend_signal": 1, "fair_value": 9.841925, "relative_strength": 15.941005, "rate_of_change": 0.8408828186603033, "market_dynamics": 0.527764, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.945238, "high": 13.846551, "low": 12.697625, "close": 12.81648, "volume": 20088137}, "trend_line": 12.07071, "activity_lines": {"activity_5": 13.379059, "activity_10": 13.647264, "activity_20": 13.175086, "activity_30": 12.722425}, "trend_signal": 1, "fair_value": 9.858672, "relative_strength": 10.360449, "rate_of_change": 0.883147830416968, "market_dynamics": 0.223219, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.875906, "high": 13.301803, "low": 12.786765, "close": 13.133426, "volume": 14132100}, "trend_line": 12.190231, "activity_lines": {"activity_5": 13.198796, "activity_10": 13.534592, "activity_20": 13.221679, "activity_30": 12.790987}, "trend_signal": 1, "fair_value": 9.879517, "relative_strength": 12.333027, "rate_of_change": 0.9901737346021953, "market_dynamics": -0.022981, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.14333, "high": 13.351325, "low": 12.776861, "close": 12.776861, "volume": 11383606}, "trend_line": 12.285702, "activity_lines": {"activity_5": 12.9908, "activity_10": 13.350179, "activity_20": 13.224895, "activity_30": 12.828834}, "trend_signal": 1, "fair_value": 9.896576, "relative_strength": 12.337654, "rate_of_change": 0.7831762991201714, "market_dynamics": -0.35557, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.727339, "high": 13.173044, "low": 12.440107, "close": 12.905621, "volume": 12825800}, "trend_line": 12.387766, "activity_lines": {"activity_5": 12.909583, "activity_10": 13.236813, "activity_20": 13.235612, "activity_30": 12.868829}, "trend_signal": 1, "fair_value": 9.907465, "relative_strength": 15.180925, "rate_of_change": 0.8307543191264007, "market_dynamics": -0.571802, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.925431, "high": 13.05419, "low": 11.806217, "close": 11.806217, "volume": 14188761}, "trend_line": 12.428525, "activity_lines": {"activity_5": 12.537832, "activity_10": 12.930292, "activity_20": 13.135404, "activity_30": 12.83131}, "trend_signal": 1, "fair_value": 9.915429, "relative_strength": 7.631594, "rate_of_change": 0.3290262344316265, "market_dynamics": -0.851101, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.677817, "high": 13.123521, "low": 12.043926, "close": 12.687721, "volume": 16445700}, "trend_line": 12.466776, "activity_lines": {"activity_5": 12.537832, "activity_10": 12.823684, "activity_20": 13.119104, "activity_30": 12.848032}, "trend_signal": 1, "fair_value": 9.930292, "relative_strength": 12.954918, "rate_of_change": 0.307767816374018, "market_dynamics": -1.023883, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.737243, "high": 13.05419, "low": 12.549057, "close": 12.766958, "volume": 9878378}, "trend_line": 12.500763, "activity_lines": {"activity_5": 12.572829, "activity_10": 12.75075, "activity_20": 13.104321, "activity_30": 12.867399}, "trend_signal": 1, "fair_value": 9.946664, "relative_strength": 13.74801, "rate_of_change": 0.272620603755131, "market_dynamics": -1.094075, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.757053, "high": 12.806576, "low": 12.024117, "close": 12.133066, "volume": 8234000}, "trend_line": 12.518553, "activity_lines": {"activity_5": 12.420959, "activity_10": 12.594078, "activity_20": 13.018066, "activity_30": 12.843676}, "trend_signal": 0, "fair_value": 9.959784, "relative_strength": 7.664111, "rate_of_change": 0.14231131331744734, "market_dynamics": -1.145185, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.192494, "high": 13.727698, "low": 12.014212, "close": 13.321611, "volume": 36046409}, "trend_line": 12.576618, "activity_lines": {"activity_5": 12.70819, "activity_10": 12.688081, "activity_20": 13.038941, "activity_30": 12.895487}, "trend_signal": 1, "fair_value": 9.979023, "relative_strength": 16.940564, "rate_of_change": 0.4638315626414582, "market_dynamics": -0.901645, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.965408, "high": 15.035097, "low": 13.430562, "close": 14.817198, "volume": 83068323}, "trend_line": 12.678289, "activity_lines": {"activity_5": 13.466218, "activity_10": 13.067155, "activity_20": 13.192362, "activity_30": 13.04004}, "trend_signal": 1, "fair_value": 10.012348, "relative_strength": 29.775118, "rate_of_change": 0.808412881746107, "market_dynamics": -0.462412, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.638558, "high": 15.30252, "low": 13.371135, "close": 13.529607, "volume": 81050632}, "trend_line": 12.758741, "activity_lines": {"activity_5": 13.594317, "activity_10": 13.178626, "activity_20": 13.210509, "activity_30": 13.094964}, "trend_signal": 1, "fair_value": 10.036294, "relative_strength": 18.531775, "rate_of_change": 0.6345651215238988, "market_dynamics": -0.165062, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.57913, "high": 13.618748, "low": 12.192494, "close": 12.212302, "volume": 28290890}, "trend_line": 12.793966, "activity_lines": {"activity_5": 13.227188, "activity_10": 13.037621, "activity_20": 13.100206, "activity_30": 13.05971}, "trend_signal": 1, "fair_value": 10.056731, "relative_strength": 10.120645, "rate_of_change": 0.2760852344286848, "market_dynamics": -0.060412, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.123162, "high": 12.796671, "low": 11.806217, "close": 12.737244, "volume": 19959229}, "trend_line": 12.825977, "activity_lines": {"activity_5": 13.072017, "activity_10": 13.008808, "activity_20": 13.042475, "activity_30": 13.05605}, "trend_signal": 1, "fair_value": 10.080471, "relative_strength": 12.884708, "rate_of_change": 0.2502038851752512, "market_dynamics": -0.134184, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.757053, "high": 13.321612, "low": 12.608484, "close": 13.182949, "volume": 20959711}, "trend_line": 12.878763, "activity_lines": {"activity_5": 13.025136, "activity_10": 13.061753, "activity_20": 13.039856, "activity_30": 13.079081}, "trend_signal": 1, "fair_value": 10.106068, "relative_strength": 15.707023, "rate_of_change": 0.4115553926223268, "market_dynamics": -0.361365, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.073998, "high": 13.57913, "low": 13.064093, "close": 13.311707, "volume": 17608200}, "trend_line": 12.929265, "activity_lines": {"activity_5": 13.030418, "activity_10": 13.133065, "activity_20": 13.049944, "activity_30": 13.107012}, "trend_signal": 1, "fair_value": 10.131991, "relative_strength": 15.921256, "rate_of_change": 0.39213393398108054, "market_dynamics": -0.401826, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.371135, "high": 13.668271, "low": 13.311707, "close": 13.55932, "volume": 11113139}, "trend_line": 13.000514, "activity_lines": {"activity_5": 13.218604, "activity_10": 13.222026, "activity_20": 13.086827, "activity_30": 13.147661}, "trend_signal": 1, "fair_value": 10.161438, "relative_strength": 16.863037, "rate_of_change": 0.5510676747672948, "market_dynamics": -0.194301, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.569225, "high": 14.005025, "low": 13.440466, "close": 13.460276, "volume": 14605800}, "trend_line": 13.10134, "activity_lines": {"activity_5": 13.371795, "activity_10": 13.277131, "activity_20": 13.115173, "activity_30": 13.177323}, "trend_signal": 1, "fair_value": 10.18925, "relative_strength": 15.856358, "rate_of_change": 0.7755539511745431, "market_dynamics": -0.015334, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.440465, "high": 14.302161, "low": 13.440465, "close": 13.688079, "volume": 17145366}, "trend_line": 13.195622, "activity_lines": {"activity_5": 13.517721, "activity_10": 13.36105, "activity_20": 13.170166, "activity_30": 13.215177}, "trend_signal": 0, "fair_value": 10.216711, "relative_strength": 17.539724, "rate_of_change": 0.7196363120108306, "market_dynamics": 0.091301, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.628652, "high": 16.045362, "low": 13.628652, "close": 16.045362, "volume": 55196155}, "trend_line": 13.355658, "activity_lines": {"activity_5": 14.38602, "activity_10": 13.845292, "activity_20": 13.451314, "activity_30": 13.399032}, "trend_signal": 1, "fair_value": 10.257659, "relative_strength": 39.269301, "rate_of_change": 1.212796183461453, "market_dynamics": 0.442578, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.292975, "high": 19.412907, "low": 15.153953, "close": 15.282712, "volume": 233696777}, "trend_line": 13.459695, "activity_lines": {"activity_5": 14.809274, "activity_10": 14.141348, "activity_20": 13.650301, "activity_30": 13.523358}, "trend_signal": 1, "fair_value": 10.293405, "relative_strength": 32.675153, "rate_of_change": 0.7789732261787472, "market_dynamics": 0.783631, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.243094, "high": 15.332234, "low": 13.945598, "close": 14.054547, "volume": 89512295}, "trend_line": 13.498135, "activity_lines": {"activity_5": 14.69174, "activity_10": 14.205637, "activity_20": 13.721331, "activity_30": 13.561735}, "trend_signal": 1, "fair_value": 10.320029, "relative_strength": 22.274821, "rate_of_change": 0.2855933956898695, "market_dynamics": 0.913952, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.915885, "high": 14.747866, "low": 13.747507, "close": 14.658725, "volume": 41770940}, "trend_line": 13.561646, "activity_lines": {"activity_5": 14.742583, "activity_10": 14.370233, "activity_20": 13.844006, "activity_30": 13.636612}, "trend_signal": 1, "fair_value": 10.352275, "relative_strength": 23.879019, "rate_of_change": 0.47051685288375095, "market_dynamics": 1.018618, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.648821, "high": 14.747867, "low": 13.965407, "close": 14.024834, "volume": 24387791}, "trend_line": 13.515914, "activity_lines": {"activity_5": 14.502233, "activity_10": 14.375095, "activity_20": 13.899047, "activity_30": 13.666495}, "trend_signal": 1, "fair_value": 10.384456, "relative_strength": 19.437452, "rate_of_change": -0.337215703757488, "market_dynamics": 0.707496, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.975311, "high": 14.609202, "low": 13.737603, "close": 13.896074, "volume": 31969600}, "trend_line": 13.536577, "activity_lines": {"activity_5": 14.196512, "activity_10": 14.333135, "activity_20": 13.935882, "activity_30": 13.691022}, "trend_signal": 1, "fair_value": 10.416187, "relative_strength": 19.288573, "rate_of_change": 0.15287904317827847, "market_dynamics": 0.317578, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.787125, "high": 13.965407, "low": 12.826384, "close": 12.974954, "volume": 23025288}, "trend_line": 13.502865, "activity_lines": {"activity_5": 13.727038, "activity_10": 14.110734, "activity_20": 13.880275, "activity_30": 13.654788}, "trend_signal": 1, "fair_value": 10.444324, "relative_strength": 12.563628, "rate_of_change": -0.2490437575171295, "market_dynamics": 0.016853, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.974952, "high": 13.658366, "low": 11.796311, "close": 13.499893, "volume": 36686291}, "trend_line": 13.494611, "activity_lines": {"activity_5": 13.586393, "activity_10": 13.989898, "activity_20": 13.869097, "activity_30": 13.654596}, "trend_signal": 1, "fair_value": 10.474389, "relative_strength": 13.147926, "rate_of_change": -0.061127768069954756, "market_dynamics": -0.200968, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.539512, "high": 13.549417, "low": 11.400131, "close": 12.350967, "volume": 45933764}, "trend_line": 13.422968, "activity_lines": {"activity_5": 13.09975, "activity_10": 13.661248, "activity_20": 13.74463, "activity_30": 13.580813}, "trend_signal": 0, "fair_value": 10.498838, "relative_strength": 9.686291, "rate_of_change": -0.5309008166297026, "market_dynamics": -0.465498, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.589034, "high": 14.64882, "low": 11.568508, "close": 13.470181, "volume": 102132355}, "trend_line": 13.40415, "activity_lines": {"activity_5": 13.140029, "activity_10": 13.55626, "activity_20": 13.728736, "activity_30": 13.583859}, "trend_signal": 0, "fair_value": 10.532774, "relative_strength": 13.34429, "rate_of_change": -0.14019254161970407, "market_dynamics": -0.510991, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.47018, "high": 16.510875, "low": 13.12352, "close": 15.976028, "volume": 144510550}, "trend_line": 13.468529, "activity_lines": {"activity_5": 14.052567, "activity_10": 13.910842, "activity_20": 13.945126, "activity_30": 13.749786}, "trend_signal": 1, "fair_value": 10.582897, "relative_strength": 27.201109, "rate_of_change": 0.48029155149711567, "market_dynamics": -0.154088, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.382115, "high": 17.570659, "low": 14.094166, "close": 15.659085, "volume": 122995176}, "trend_line": 13.558, "activity_lines": {"activity_5": 14.720794, "activity_10": 14.209059, "activity_20": 14.118692, "activity_30": 13.891112}, "trend_signal": 1, "fair_value": 10.632238, "relative_strength": 22.875164, "rate_of_change": 0.664296746883046, "market_dynamics": 0.070869, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.550134, "high": 19.937844, "low": 14.896434, "close": 17.739037, "volume": 123782980}, "trend_line": 13.722085, "activity_lines": {"activity_5": 15.903396, "activity_10": 14.878606, "activity_20": 14.486339, "activity_30": 14.160857}, "trend_signal": 1, "fair_value": 10.698723, "relative_strength": 36.90268, "rate_of_change": 1.2102448738752032, "market_dynamics": 0.641774, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.649897, "high": 19.254435, "low": 16.48116, "close": 18.650257, "volume": 176894959}, "trend_line": 13.90598, "activity_lines": {"activity_5": 17.107128, "activity_10": 15.646838, "activity_20": 14.920724, "activity_30": 14.478803}, "trend_signal": 1, "fair_value": 10.770174, "relative_strength": 41.880529, "rate_of_change": 1.340138907461947, "market_dynamics": 1.114182, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.125316, "high": 19.561473, "low": 16.540588, "close": 16.540588, "volume": 117718995}, "trend_line": 14.031437, "activity_lines": {"activity_5": 17.187685, "activity_10": 15.958922, "activity_20": 15.123531, "activity_30": 14.648778}, "trend_signal": 1, "fair_value": 10.825666, "relative_strength": 24.995014, "rate_of_change": 0.9021802131169527, "market_dynamics": 1.074395, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.421734, "high": 16.71887, "low": 15.361948, "close": 16.015646, "volume": 55426111}, "trend_line": 14.135105, "activity_lines": {"activity_5": 16.888567, "activity_10": 16.12982, "activity_20": 15.258233, "activity_30": 14.776791}, "trend_signal": 1, "fair_value": 10.876105, "relative_strength": 20.323686, "rate_of_change": 0.7388266789780618, "market_dynamics": 0.981194, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.045363, "high": 16.421735, "low": 15.460992, "close": 16.075073, "volume": 26115600}, "trend_line": 14.2774, "activity_lines": {"activity_5": 16.606618, "activity_10": 16.272985, "activity_20": 15.385105, "activity_30": 14.901951}, "trend_signal": 1, "fair_value": 10.926364, "relative_strength": 18.811855, "rate_of_change": 1.006678054390121, "market_dynamics": 0.736859, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.075076, "high": 16.689156, "low": 15.153953, "close": 15.163857, "volume": 38773768}, "trend_line": 14.359938, "activity_lines": {"activity_5": 15.993197, "activity_10": 16.194109, "activity_20": 15.412036, "activity_30": 14.959141}, "trend_signal": 1, "fair_value": 10.971469, "relative_strength": 13.196457, "rate_of_change": 0.5781024556291731, "market_dynamics": 0.324704, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.233189, "high": 15.817557, "low": 14.222925, "close": 15.045002, "volume": 38716462}, "trend_line": 14.435873, "activity_lines": {"activity_5": 15.511836, "activity_10": 16.063369, "activity_20": 15.420007, "activity_30": 15.003339}, "trend_signal": 1, "fair_value": 11.0135, "relative_strength": 9.981744, "rate_of_change": 0.5287975477331531, "market_dynamics": 0.107186, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.045001, "high": 15.470898, "low": 14.678533, "close": 15.421375, "volume": 25158003}, "trend_line": 14.545483, "activity_lines": {"activity_5": 15.396283, "activity_10": 15.952078, "activity_20": 15.456276, "activity_30": 15.06692}, "trend_signal": 1, "fair_value": 11.057507, "relative_strength": 11.127471, "rate_of_change": 0.7592890294892451, "market_dynamics": -0.026519, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.203475, "high": 15.787842, "low": 15.173761, "close": 15.401566, "volume": 13058900}, "trend_line": 14.614815, "activity_lines": {"activity_5": 15.348742, "activity_10": 15.801709, "activity_20": 15.482406, "activity_30": 15.122151}, "trend_signal": 1, "fair_value": 11.102636, "relative_strength": 9.562188, "rate_of_change": 0.4766565675405848, "market_dynamics": -0.151033, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.550133, "high": 15.807652, "low": 14.787484, "close": 14.886529, "volume": 24366900}, "trend_line": 14.617126, "activity_lines": {"activity_5": 15.17046, "activity_10": 15.568142, "activity_20": 15.462549, "activity_30": 15.139681}, "trend_signal": 1, "fair_value": 11.145525, "relative_strength": 3.590614, "rate_of_change": 0.015812721543178056, "market_dynamics": -0.258388, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.886529, "high": 15.579847, "low": 14.351684, "close": 15.094524, "volume": 25249100}, "trend_line": 14.66929, "activity_lines": {"activity_5": 15.140746, "activity_10": 15.386438, "activity_20": 15.464389, "activity_30": 15.170481}, "trend_signal": 1, "fair_value": 11.188686, "relative_strength": 4.432114, "rate_of_change": 0.35686905893812115, "market_dynamics": -0.292312, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.12424, "high": 15.252998, "low": 14.024834, "close": 14.034739, "volume": 14986455}, "trend_line": 14.730038, "activity_lines": {"activity_5": 14.762392, "activity_10": 15.060129, "activity_20": 15.360344, "activity_30": 15.129542}, "trend_signal": 1, "fair_value": 11.225491, "relative_strength": -1.194859, "rate_of_change": 0.4141168386472709, "market_dynamics": -0.528742, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.173402, "high": 14.292258, "low": 13.866361, "close": 14.262543, "volume": 11386578}, "trend_line": 14.780881, "activity_lines": {"activity_5": 14.527324, "activity_10": 14.859157, "activity_20": 15.280966, "activity_30": 15.099381}, "trend_signal": 0, "fair_value": 11.264818, "relative_strength": 0.186173, "rate_of_change": 0.3451654367762012, "market_dynamics": -0.808935, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.341779, "high": 14.341779, "low": 12.90562, "close": 13.301803, "volume": 15305800}, "trend_line": 14.784843, "activity_lines": {"activity_5": 14.049265, "activity_10": 14.524924, "activity_20": 15.108957, "activity_30": 15.003957}, "trend_signal": 0, "fair_value": 11.298048, "relative_strength": -5.627609, "rate_of_change": 0.026804897488854534, "market_dynamics": -1.013748, "expectation": {"probability": 66.8134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.192852, "high": 13.747507, "low": 13.044284, "close": 13.707889, "volume": 8354762}, "trend_line": 14.798049, "activity_lines": {"activity_5": 13.846553, "activity_10": 14.313867, "activity_20": 14.978453, "activity_30": 14.934476}, "trend_signal": 0, "fair_value": 11.331446, "relative_strength": -2.04804, "rate_of_change": 0.08932120550756117, "market_dynamics": -1.261812, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.618748, "high": 13.886171, "low": 13.093807, "close": 13.202757, "volume": 9647400}, "trend_line": 14.786163, "activity_lines": {"activity_5": 13.554038, "activity_10": 14.054008, "activity_20": 14.796351, "activity_30": 14.831554}, "trend_signal": 0, "fair_value": 11.360294, "relative_strength": -4.689327, "rate_of_change": -0.08032139912498266, "market_dynamics": -1.328983, "expectation": {"probability": 65.5113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.113616, "high": 13.704078, "low": 12.757053, "close": 13.345541, "volume": 12183550}, "trend_line": 14.782339, "activity_lines": {"activity_5": 13.435237, "activity_10": 13.855765, "activity_20": 14.629262, "activity_30": 14.73861}, "trend_signal": 0, "fair_value": 11.390806, "relative_strength": -2.751612, "rate_of_change": -0.025862017076369488, "market_dynamics": -1.344538, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.345541, "high": 13.684159, "low": 12.877452, "close": 12.90733, "volume": 8926800}, "trend_line": 14.756314, "activity_lines": {"activity_5": 13.216311, "activity_10": 13.608748, "activity_20": 14.415703, "activity_30": 14.617642}, "trend_signal": 0, "fair_value": 11.417823, "relative_strength": -5.417934, "rate_of_change": -0.17605468255058032, "market_dynamics": -1.359445, "expectation": {"probability": 64.5188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.867492, "high": 12.947167, "low": 12.180296, "close": 12.419321, "volume": 12270900}, "trend_line": 14.635446, "activity_lines": {"activity_5": 12.925063, "activity_10": 13.318711, "activity_20": 14.158347, "activity_30": 14.466868}, "trend_signal": 0, "fair_value": 11.441072, "relative_strength": -9.517096, "rate_of_change": -0.8190934402724133, "market_dynamics": -1.376758, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.369524, "high": 12.837614, "low": 11.791881, "close": 12.26993, "volume": 12533150}, "trend_line": 14.53502, "activity_lines": {"activity_5": 12.642851, "activity_10": 13.055735, "activity_20": 13.9037, "activity_30": 14.314254}, "trend_signal": 0, "fair_value": 11.463804, "relative_strength": -10.833103, "rate_of_change": -0.6861833933861706, "market_dynamics": -1.339276, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.230093, "high": 12.389443, "low": 11.602653, "close": 12.299809, "volume": 9415800}, "trend_line": 14.476529, "activity_lines": {"activity_5": 12.466462, "activity_10": 12.845767, "activity_20": 13.668038, "activity_30": 14.170047}, "trend_signal": 0, "fair_value": 11.486414, "relative_strength": -7.757608, "rate_of_change": -0.4024143069634585, "market_dynamics": -1.312002, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.349605, "high": 12.947167, "low": 12.030906, "close": 12.588631, "volume": 12495062}, "trend_line": 14.407525, "activity_lines": {"activity_5": 12.446544, "activity_10": 12.739124, "activity_20": 13.485783, "activity_30": 14.048247}, "trend_signal": 0, "fair_value": 11.511566, "relative_strength": -6.153567, "rate_of_change": -0.47666122176109776, "market_dynamics": -1.252466, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.578671, "high": 12.817695, "low": 12.130499, "close": 12.140458, "volume": 12549103}, "trend_line": 14.344713, "activity_lines": {"activity_5": 12.327695, "activity_10": 12.577288, "activity_20": 13.28971, "activity_30": 13.901985}, "trend_signal": 0, "fair_value": 11.532085, "relative_strength": -8.256234, "rate_of_change": -0.4359666216091883, "market_dynamics": -1.208752, "expectation": {"probability": 62.7512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.140459, "high": 12.309768, "low": 11.901434, "close": 12.020947, "volume": 7562100}, "trend_line": 14.282209, "activity_lines": {"activity_5": 12.220134, "activity_10": 12.432306, "activity_20": 13.103208, "activity_30": 13.752065}, "trend_signal": 0, "fair_value": 11.552593, "relative_strength": -9.77087, "rate_of_change": -0.43572848059072744, "market_dynamics": -1.181254, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.96119, "high": 12.190255, "low": 11.054889, "close": 11.19432, "volume": 9761400}, "trend_line": 14.222854, "activity_lines": {"activity_5": 11.863589, "activity_10": 12.160317, "activity_20": 12.857003, "activity_30": 13.552846}, "trend_signal": 0, "fair_value": 11.567236, "relative_strength": -15.208024, "rate_of_change": -0.4155869725754611, "market_dynamics": -1.179341, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.154482, "high": 11.801841, "low": 10.835783, "close": 11.672369, "volume": 10473265}, "trend_line": 14.161937, "activity_lines": {"activity_5": 11.738101, "activity_10": 12.020947, "activity_20": 12.679567, "activity_30": 13.388299}, "trend_signal": 0, "fair_value": 11.585824, "relative_strength": -11.203835, "rate_of_change": -0.4283036301996764, "market_dynamics": -1.111413, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.67237, "high": 11.801841, "low": 11.323791, "close": 11.333751, "volume": 8140201}, "trend_line": 14.12803, "activity_lines": {"activity_5": 11.54157, "activity_10": 11.847835, "activity_20": 12.486508, "activity_30": 13.205835}, "trend_signal": 0, "fair_value": 11.597716, "relative_strength": -11.487999, "rate_of_change": -0.23942346304745774, "market_dynamics": -1.068459, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.244116, "high": 12.26993, "low": 11.164441, "close": 11.831718, "volume": 16485275}, "trend_line": 14.073414, "activity_lines": {"activity_5": 11.594686, "activity_10": 11.801841, "activity_20": 12.358547, "activity_30": 13.057686}, "trend_signal": 0, "fair_value": 11.612864, "relative_strength": -5.618016, "rate_of_change": -0.3865790205711703, "market_dynamics": -0.895918, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.801841, "high": 12.419321, "low": 11.771962, "close": 12.27989, "volume": 15137518}, "trend_line": 13.95021, "activity_lines": {"activity_5": 11.817776, "activity_10": 11.856889, "activity_20": 12.290363, "activity_30": 12.941975}, "trend_signal": 0, "fair_value": 11.633398, "relative_strength": -3.370785, "rate_of_change": -0.8754379001427759, "market_dynamics": -0.563123, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.27989, "high": 13.275825, "low": 12.050825, "close": 13.255907, "volume": 21770703}, "trend_line": 13.870104, "activity_lines": {"activity_5": 12.348941, "activity_10": 12.09193, "activity_20": 12.329998, "activity_30": 12.897181}, "trend_signal": 0, "fair_value": 11.655287, "relative_strength": -7.692784, "rate_of_change": -0.5742279148485985, "market_dynamics": -0.065129, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.002859, "high": 14.411193, "low": 13.415257, "close": 14.331518, "volume": 10037900}, "trend_line": 13.75652, "activity_lines": {"activity_5": 13.101205, "activity_10": 12.504609, "activity_20": 12.479837, "activity_30": 12.92695}, "trend_signal": 0, "fair_value": 11.684951, "relative_strength": -7.665871, "rate_of_change": -0.8189123888328412, "market_dynamics": 0.42037, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.765666, "high": 17.319325, "low": 13.98294, "close": 14.431111, "volume": 90923909}, "trend_line": 13.615881, "activity_lines": {"activity_5": 13.70939, "activity_10": 12.898457, "activity_20": 12.642794, "activity_30": 12.970472}, "trend_signal": 0, "fair_value": 11.715756, "relative_strength": -3.481473, "rate_of_change": -1.0223443138235555, "market_dynamics": 0.893128, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.943103, "high": 14.490867, "low": 13.554688, "close": 14.162209, "volume": 39387593}, "trend_line": 13.536602, "activity_lines": {"activity_5": 14.02145, "activity_10": 13.209913, "activity_20": 12.778254, "activity_30": 13.005719}, "trend_signal": 0, "fair_value": 11.746848, "relative_strength": -6.537578, "rate_of_change": -0.5822539136468632, "market_dynamics": 1.175529, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.341477, "high": 14.899201, "low": 14.192087, "close": 14.859364, "volume": 36760774}, "trend_line": 13.498059, "activity_lines": {"activity_5": 14.410529, "activity_10": 13.611366, "activity_20": 12.980588, "activity_30": 13.091058}, "trend_signal": 0, "fair_value": 11.783729, "relative_strength": -3.23411, "rate_of_change": -0.2847317221855282, "market_dynamics": 1.227496, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.889242, "high": 15.8553, "low": 14.719933, "close": 14.839445, "volume": 45907606}, "trend_line": 13.456872, "activity_lines": {"activity_5": 14.621003, "activity_10": 13.957589, "activity_20": 13.173608, "activity_30": 13.177599}, "trend_signal": 0, "fair_value": 11.823497, "relative_strength": -2.672644, "rate_of_change": -0.30513276019906993, "market_dynamics": 1.331954, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.939039, "high": 16.084364, "low": 14.869323, "close": 15.715869, "volume": 40264675}, "trend_line": 13.475272, "activity_lines": {"activity_5": 15.01805, "activity_10": 14.396887, "activity_20": 13.444708, "activity_30": 13.323341}, "trend_signal": 0, "fair_value": 11.867879, "relative_strength": -2.388807, "rate_of_change": 0.13673311301467198, "market_dynamics": 1.3187, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.636193, "high": 16.034568, "low": 14.630298, "close": 14.670135, "volume": 31848829}, "trend_line": 13.462777, "activity_lines": {"activity_5": 14.974228, "activity_10": 14.572534, "activity_20": 13.604247, "activity_30": 13.400429}, "trend_signal": 0, "fair_value": 11.906939, "relative_strength": -5.567534, "rate_of_change": -0.09272540101602014, "market_dynamics": 1.251481, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.779689, "high": 15.875218, "low": 14.15225, "close": 14.839445, "volume": 24204347}, "trend_line": 13.443379, "activity_lines": {"activity_5": 14.970908, "activity_10": 14.718303, "activity_20": 13.773604, "activity_30": 13.489246}, "trend_signal": 1, "fair_value": 11.948153, "relative_strength": -2.661331, "rate_of_change": -0.1440861718202767, "market_dynamics": 1.142504, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.889242, "high": 15.516681, "low": 14.401233, "close": 15.427047, "volume": 26152710}, "trend_line": 13.444228, "activity_lines": {"activity_5": 15.118307, "activity_10": 14.916223, "activity_20": 13.989722, "activity_30": 13.617225}, "trend_signal": 1, "fair_value": 11.994893, "relative_strength": -0.696346, "rate_of_change": 0.006315376513602301, "market_dynamics": 1.072557, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.556519, "high": 16.80144, "low": 15.476844, "close": 16.422983, "volume": 46841690}, "trend_line": 13.495443, "activity_lines": {"activity_5": 15.559838, "activity_10": 15.238, "activity_20": 14.286369, "activity_30": 13.809402}, "trend_signal": 1, "fair_value": 12.04764, "relative_strength": 3.172516, "rate_of_change": 0.38094414941489474, "market_dynamics": 1.083031, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.522577, "high": 19.370955, "low": 16.333348, "close": 17.120138, "volume": 142545525}, "trend_line": 13.562964, "activity_lines": {"activity_5": 16.128186, "activity_10": 15.62895, "activity_20": 14.629634, "activity_30": 14.043254}, "trend_signal": 1, "fair_value": 12.102469, "relative_strength": 8.097179, "rate_of_change": 0.5003244428508147, "market_dynamics": 1.242838, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.990667, "high": 19.779288, "low": 16.482739, "close": 16.781521, "volume": 110959005}, "trend_line": 13.654523, "activity_lines": {"activity_5": 16.490043, "activity_10": 15.907632, "activity_20": 14.917697, "activity_30": 14.250903}, "trend_signal": 1, "fair_value": 12.15387, "relative_strength": 6.801041, "rate_of_change": 0.6750663055656578, "market_dynamics": 1.429393, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.592292, "high": 16.691886, "low": 14.829486, "close": 15.466885, "volume": 48795400}, "trend_line": 13.694668, "activity_lines": {"activity_5": 16.272929, "activity_10": 15.904553, "activity_20": 15.06059, "activity_30": 14.367829}, "trend_signal": 1, "fair_value": 12.197535, "relative_strength": -2.384264, "rate_of_change": 0.2940051439365605, "market_dynamics": 1.306218, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.327454, "high": 15.367291, "low": 13.52481, "close": 13.604485, "volume": 24878612}, "trend_line": 13.704757, "activity_lines": {"activity_5": 15.393186, "activity_10": 15.539135, "activity_20": 15.010272, "activity_30": 14.362011}, "trend_signal": 1, "fair_value": 12.227125, "relative_strength": -8.832897, "rate_of_change": 0.07367100830776388, "market_dynamics": 0.823822, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.544729, "high": 14.580503, "low": 13.156314, "close": 13.933144, "volume": 25648206}, "trend_line": 13.712266, "activity_lines": {"activity_5": 14.7445, "activity_10": 15.25629, "activity_20": 14.983714, "activity_30": 14.376745}, "trend_signal": 1, "fair_value": 12.258697, "relative_strength": -5.212892, "rate_of_change": 0.05479119403575618, "market_dynamics": 0.258233, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.733956, "high": 15.835381, "low": 13.445135, "close": 15.257738, "volume": 33619590}, "trend_line": 13.780765, "activity_lines": {"activity_5": 14.703334, "activity_10": 15.230758, "activity_20": 15.070265, "activity_30": 14.476453}, "trend_signal": 1, "fair_value": 12.289585, "relative_strength": 1.499912, "rate_of_change": 0.4995454434737554, "market_dynamics": -0.216344, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.437008, "high": 16.781521, "low": 15.098389, "close": 15.755706, "volume": 61539571}, "trend_line": 13.861104, "activity_lines": {"activity_5": 14.952318, "activity_10": 15.304095, "activity_20": 15.187169, "activity_30": 14.603869}, "trend_signal": 1, "fair_value": 12.329887, "relative_strength": 4.350621, "rate_of_change": 0.5829792467979724, "market_dynamics": -0.353269, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.934975, "high": 15.954894, "low": 15.347373, "close": 15.407129, "volume": 5670800}, "trend_line": 13.944431, "activity_lines": {"activity_5": 15.153497, "activity_10": 15.294316, "activity_20": 15.249818, "activity_30": 14.703612}, "trend_signal": 1, "fair_value": 12.366697, "relative_strength": 2.062845, "rate_of_change": 0.6011570218360717, "market_dynamics": -0.347034, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.516681, "high": 16.124203, "low": 15.207942, "close": 15.984771, "volume": 22727001}, "trend_line": 14.063279, "activity_lines": {"activity_5": 15.551207, "activity_10": 15.379242, "activity_20": 15.350455, "activity_30": 14.835247}, "trend_signal": 1, "fair_value": 12.406016, "relative_strength": 4.052951, "rate_of_change": 0.8522972360794058, "market_dynamics": -0.239233, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.034569, "high": 16.612211, "low": 15.785585, "close": 16.193918, "volume": 34703228}, "trend_line": 14.194079, "activity_lines": {"activity_5": 15.859947, "activity_10": 15.492055, "activity_20": 15.453369, "activity_30": 14.972708}, "trend_signal": 1, "fair_value": 12.446488, "relative_strength": 3.998585, "rate_of_change": 0.9300818109347094, "market_dynamics": -0.194169, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.094324, "high": 18.315261, "low": 15.915055, "close": 17.369123, "volume": 66044380}, "trend_line": 14.363056, "activity_lines": {"activity_5": 16.409704, "activity_10": 15.822706, "activity_20": 15.654216, "activity_30": 15.177549}, "trend_signal": 1, "fair_value": 12.497948, "relative_strength": 10.557347, "rate_of_change": 1.1904752678916324, "market_dynamics": -0.069801, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.339244, "high": 17.528472, "low": 15.895137, "close": 15.984771, "volume": 44707484}, "trend_line": 14.476261, "activity_lines": {"activity_5": 16.357251, "activity_10": 15.897129, "activity_20": 15.708755, "activity_30": 15.282176}, "trend_signal": 1, "fair_value": 12.543991, "relative_strength": 3.68361, "rate_of_change": 0.7881679219241288, "market_dynamics": 0.032385, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.064446, "high": 17.538433, "low": 15.745747, "close": 17.11018, "volume": 37089601}, "trend_line": 14.641918, "activity_lines": {"activity_5": 16.664664, "activity_10": 16.190659, "activity_20": 15.863078, "activity_30": 15.452106}, "trend_signal": 1, "fair_value": 12.595425, "relative_strength": 9.624528, "rate_of_change": 1.1443355435495484, "market_dynamics": 0.129143, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.010586, "high": 22.388639, "low": 16.80144, "close": 17.807333, "volume": 135790329}, "trend_line": 14.834797, "activity_lines": {"activity_5": 17.090924, "activity_10": 16.581065, "activity_20": 16.069758, "activity_30": 15.656327}, "trend_signal": 1, "fair_value": 12.648438, "relative_strength": 12.943996, "rate_of_change": 1.317306926592538, "market_dynamics": 0.37129, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.548391, "high": 18.564244, "low": 17.478674, "close": 18.04636, "volume": 76972579}, "trend_line": 15.063199, "activity_lines": {"activity_5": 17.475356, "activity_10": 16.938516, "activity_20": 16.285165, "activity_30": 15.863524}, "trend_signal": 1, "fair_value": 12.702607, "relative_strength": 16.352572, "rate_of_change": 1.539636841677032, "market_dynamics": 0.440334, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.887009, "high": 17.887009, "low": 16.01465, "close": 16.01465, "volume": 41557296}, "trend_line": 15.207941, "activity_lines": {"activity_5": 17.059055, "activity_10": 16.851779, "activity_20": 16.291804, "activity_30": 15.924908}, "trend_signal": 1, "fair_value": 12.743625, "relative_strength": 3.881296, "rate_of_change": 0.9608981465358111, "market_dynamics": 0.42989, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.885177, "high": 16.31343, "low": 15.486803, "close": 16.01465, "volume": 18665649}, "trend_line": 15.363971, "activity_lines": {"activity_5": 16.733052, "activity_10": 16.75128, "activity_20": 16.297021, "activity_30": 15.976954}, "trend_signal": 1, "fair_value": 12.781314, "relative_strength": 4.364689, "rate_of_change": 1.0259771523311372, "market_dynamics": 0.362188, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.048591, "high": 15.22786, "low": 12.558752, "close": 14.60042, "volume": 35823572}, "trend_line": 15.456262, "activity_lines": {"activity_5": 15.933647, "activity_10": 16.388941, "activity_20": 16.161147, "activity_30": 15.927693}, "trend_signal": 1, "fair_value": 12.808115, "relative_strength": -1.590672, "rate_of_change": 0.6006975670547753, "market_dynamics": -0.036792, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.769729, "high": 14.939038, "low": 14.221965, "close": 14.680095, "volume": 18662000}, "trend_line": 15.536268, "activity_lines": {"activity_5": 15.328118, "activity_10": 16.055755, "activity_20": 16.033999, "activity_30": 15.877617}, "trend_signal": 0, "fair_value": 12.83882, "relative_strength": -2.040278, "rate_of_change": 0.517628389063275, "market_dynamics": -0.511354, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.799607, "high": 15.397169, "low": 14.520745, "close": 14.749811, "volume": 19877389}, "trend_line": 15.586065, "activity_lines": {"activity_5": 14.95431, "activity_10": 15.758966, "activity_20": 15.917048, "activity_30": 15.826878}, "trend_signal": 0, "fair_value": 12.872736, "relative_strength": -1.909516, "rate_of_change": 0.32052098998292167, "market_dynamics": -0.817945, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.749811, "high": 14.988835, "low": 14.341477, "close": 14.859364, "volume": 8855502}, "trend_line": 15.60366, "activity_lines": {"activity_5": 14.836789, "activity_10": 15.508352, "activity_20": 15.818498, "activity_30": 15.779994}, "trend_signal": 0, "fair_value": 12.905721, "relative_strength": -0.518093, "rate_of_change": 0.11288930207849146, "market_dynamics": -1.136441, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.889242, "high": 15.815463, "low": 14.889242, "close": 15.486804, "volume": 17844837}, "trend_line": 15.63885, "activity_lines": {"activity_5": 15.005435, "activity_10": 15.41745, "activity_20": 15.790469, "activity_30": 15.772455}, "trend_signal": 0, "fair_value": 12.946937, "relative_strength": 1.765577, "rate_of_change": 0.22552401167418448, "market_dynamics": -1.189719, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.636193, "high": 16.273593, "low": 15.178063, "close": 15.676031, "volume": 20325747}, "trend_line": 15.689311, "activity_lines": {"activity_5": 15.272345, "activity_10": 15.370007, "activity_20": 15.786628, "activity_30": 15.774854}, "trend_signal": 0, "fair_value": 12.993388, "relative_strength": 2.286549, "rate_of_change": 0.3226643902844539, "market_dynamics": -1.15375, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.885178, "high": 16.502657, "low": 15.397169, "close": 15.417088, "volume": 36024900}, "trend_line": 15.707901, "activity_lines": {"activity_5": 15.381234, "activity_10": 15.301559, "activity_20": 15.757129, "activity_30": 15.757291}, "trend_signal": 0, "fair_value": 13.042075, "relative_strength": 1.14452, "rate_of_change": 0.11848831347660624, "market_dynamics": -1.058339, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.437006, "high": 15.835381, "low": 15.237819, "close": 15.407129, "volume": 19660000}, "trend_line": 15.726824, "activity_lines": {"activity_5": 15.437671, "activity_10": 15.27476, "activity_20": 15.71805, "activity_30": 15.737887}, "trend_signal": 0, "fair_value": 13.0912, "relative_strength": 1.113544, "rate_of_change": 0.12046803707255929, "market_dynamics": -0.985748, "expectation": {"probability": 61.5555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.267698, "high": 15.596356, "low": 15.138226, "close": 15.526641, "volume": 11385805}, "trend_line": 15.720517, "activity_lines": {"activity_5": 15.490123, "activity_10": 15.317676, "activity_20": 15.683335, "activity_30": 15.724971}, "trend_signal": 0, "fair_value": 13.139333, "relative_strength": 0.661444, "rate_of_change": -0.040103456362208884, "market_dynamics": -0.952283, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.626234, "high": 16.134162, "low": 15.427048, "close": 15.646153, "volume": 22337600}, "trend_line": 15.75305, "activity_lines": {"activity_5": 15.537928, "activity_10": 15.391194, "activity_20": 15.658721, "activity_30": 15.720174}, "trend_signal": 0, "fair_value": 13.185466, "relative_strength": 1.638937, "rate_of_change": 0.20694612015623157, "market_dynamics": -0.930957, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.626234, "high": 16.183959, "low": 15.108348, "close": 15.138226, "volume": 17508000}, "trend_line": 15.76301, "activity_lines": {"activity_5": 15.405801, "activity_10": 15.379061, "activity_20": 15.586255, "activity_30": 15.680508}, "trend_signal": 0, "fair_value": 13.221056, "relative_strength": -1.202559, "rate_of_change": 0.06322585150176965, "market_dynamics": -0.950712, "expectation": {"probability": 65.4879, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.008754, "high": 16.14412, "low": 14.968917, "close": 15.99473, "volume": 17539600}, "trend_line": 15.781933, "activity_lines": {"activity_5": 15.595028, "activity_10": 15.512879, "activity_20": 15.596641, "activity_30": 15.695457}, "trend_signal": 0, "fair_value": 13.259056, "relative_strength": 2.351177, "rate_of_change": 0.12004686922104923, "market_dynamics": -0.810618, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.034568, "high": 16.502658, "low": 16.004689, "close": 16.104284, "volume": 20924900}, "trend_line": 15.771309, "activity_lines": {"activity_5": 15.782264, "activity_10": 15.642713, "activity_20": 15.617413, "activity_30": 15.716254}, "trend_signal": 0, "fair_value": 13.300074, "relative_strength": 1.512674, "rate_of_change": -0.06731748259227793, "market_dynamics": -0.514129, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.173998, "high": 16.482739, "low": 16.084364, "close": 16.452862, "volume": 13583400}, "trend_line": 15.749067, "activity_lines": {"activity_5": 16.039216, "activity_10": 15.811298, "activity_20": 15.671811, "activity_30": 15.760225}, "trend_signal": 0, "fair_value": 13.34225, "relative_strength": 2.372741, "rate_of_change": -0.14102824312173656, "market_dynamics": -0.170792, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.492698, "high": 17.478674, "low": 16.32339, "close": 16.94087, "volume": 22170180}, "trend_line": 15.754378, "activity_lines": {"activity_5": 16.397089, "activity_10": 16.039639, "activity_20": 15.777048, "activity_30": 15.837116}, "trend_signal": 1, "fair_value": 13.386228, "relative_strength": 4.386729, "rate_of_change": 0.033722632585160325, "market_dynamics": 0.355884, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.020544, "high": 17.38904, "low": 16.821356, "close": 16.960789, "volume": 17403400}, "trend_line": 15.804175, "activity_lines": {"activity_5": 16.675287, "activity_10": 16.245164, "activity_20": 15.879629, "activity_30": 15.914949}, "trend_signal": 1, "fair_value": 13.430775, "relative_strength": 2.588856, "rate_of_change": 0.3160835673740967, "market_dynamics": 0.721052, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.010585, "high": 17.120138, "low": 16.343308, "close": 16.681927, "volume": 15715250}, "trend_line": 15.906757, "activity_lines": {"activity_5": 16.739027, "activity_10": 16.376627, "activity_20": 15.956364, "activity_30": 15.971578}, "trend_signal": 1, "fair_value": 13.473346, "relative_strength": 1.7073, "rate_of_change": 0.6490816508928808, "market_dynamics": 0.814083, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.652048, "high": 17.976643, "low": 16.552456, "close": 17.817293, "volume": 28159849}, "trend_line": 16.036228, "activity_lines": {"activity_5": 17.135409, "activity_10": 16.691524, "activity_20": 16.146587, "activity_30": 16.094838}, "trend_signal": 1, "fair_value": 13.51978, "relative_strength": 6.090805, "rate_of_change": 0.8139371211869304, "market_dynamics": 1.011479, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.737617, "high": 17.926846, "low": 17.130098, "close": 17.508553, "volume": 18189608}, "trend_line": 16.111255, "activity_lines": {"activity_5": 17.314678, "activity_10": 16.906465, "activity_20": 16.308498, "activity_30": 16.189827}, "trend_signal": 1, "fair_value": 13.559935, "relative_strength": 2.275057, "rate_of_change": 0.4678593993550018, "market_dynamics": 0.965374, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.538433, "high": 17.827253, "low": 17.25, "close": 17.43, "volume": 18039603}, "trend_line": 16.167065, "activity_lines": {"activity_5": 17.397382, "activity_10": 17.071089, "activity_20": 16.455814, "activity_30": 16.274907}, "trend_signal": 1, "fair_value": 13.599524, "relative_strength": -1.875012, "rate_of_change": 0.34640380280742267, "market_dynamics": 0.922827, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.43, "high": 18.33, "low": 16.790001, "close": 17.120001, "volume": 30898979}, "trend_line": 16.224161, "activity_lines": {"activity_5": 17.344145, "activity_10": 17.146916, "activity_20": 16.566866, "activity_30": 16.336387}, "trend_signal": 1, "fair_value": 13.636177, "relative_strength": -4.554615, "rate_of_change": 0.3531624323895389, "market_dynamics": 0.97231, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.200001, "high": 17.290001, "low": 16.219999, "close": 17.09, "volume": 20801902}, "trend_line": 16.261002, "activity_lines": {"activity_5": 17.270294, "activity_10": 17.181255, "activity_20": 16.663063, "activity_30": 16.392248}, "trend_signal": 1, "fair_value": 13.66739, "relative_strength": -3.740166, "rate_of_change": 0.22707491623143142, "market_dynamics": 0.796391, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.110001, "high": 17.469999, "low": 16.709999, "close": 17.129999, "volume": 17570425}, "trend_line": 16.292205, "activity_lines": {"activity_5": 17.18257, "activity_10": 17.202954, "activity_20": 16.751593, "activity_30": 16.448312}, "trend_signal": 1, "fair_value": 13.698101, "relative_strength": -4.982462, "rate_of_change": 0.19188854413767287, "market_dynamics": 0.674608, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.120001, "high": 17.799999, "low": 16.6, "close": 16.73, "volume": 20634209}, "trend_line": 16.2709, "activity_lines": {"activity_5": 17.007333, "activity_10": 17.133276, "activity_20": 16.790695, "activity_30": 16.476557}, "trend_signal": 1, "fair_value": 13.737881, "relative_strength": -5.93249, "rate_of_change": -0.13076805748514786, "market_dynamics": 0.51252, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.73, "high": 16.92, "low": 16.08, "close": 16.35, "volume": 14197756}, "trend_line": 16.283075, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.989468, "activity_20": 16.784697, "activity_30": 16.48166}, "trend_signal": 1, "fair_value": 13.777438, "relative_strength": -8.25317, "rate_of_change": 0.07482683809745716, "market_dynamics": 0.140616, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.42, "high": 16.950001, "low": 16.110001, "close": 16.42, "volume": 5651900}, "trend_line": 16.260069, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.86913, "activity_20": 16.781257, "activity_30": 16.490494}, "trend_signal": 1, "fair_value": 13.817824, "relative_strength": -9.132793, "rate_of_change": -0.14128780958141351, "market_dynamics": -0.222333, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.469999, "high": 17.129999, "low": 16.42, "close": 16.790001, "volume": 6524500}, "trend_line": 16.226158, "activity_lines": {"activity_5": 16.618, "activity_10": 16.825898, "activity_20": 16.809511, "activity_30": 16.524683}, "trend_signal": 1, "fair_value": 13.865386, "relative_strength": -7.357463, "rate_of_change": -0.2085538505402394, "market_dynamics": -0.498191, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.34, "high": 16.82, "low": 15.68, "close": 15.71, "volume": 13984600}, "trend_line": 16.148279, "activity_lines": {"activity_5": 16.293334, "activity_10": 16.584337, "activity_20": 16.728371, "activity_30": 16.491383}, "trend_signal": 1, "fair_value": 13.905646, "relative_strength": -11.932336, "rate_of_change": -0.4799595813131051, "market_dynamics": -0.820132, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.93, "high": 17.34, "low": 15.8, "close": 16.93, "volume": 15408052}, "trend_line": 16.178791, "activity_lines": {"activity_5": 16.47, "activity_10": 16.602909, "activity_20": 16.761979, "activity_30": 16.541816}, "trend_signal": 1, "fair_value": 13.956383, "relative_strength": -7.666233, "rate_of_change": 0.18894892762257606, "market_dynamics": -0.82162, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.959999, "high": 18.620001, "low": 16.92, "close": 18.25, "volume": 49162926}, "trend_line": 16.253302, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.872, "activity_20": 16.914619, "activity_30": 16.675443}, "trend_signal": 1, "fair_value": 14.012103, "relative_strength": -0.612539, "rate_of_change": 0.46054739195284183, "market_dynamics": -0.444537, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.16, "high": 18.610001, "low": 17.77, "close": 18.25, "volume": 25137710}, "trend_line": 16.374955, "activity_lines": {"activity_5": 17.55, "activity_10": 17.126182, "activity_20": 17.054859, "activity_30": 16.804262}, "trend_signal": 1, "fair_value": 14.064851, "relative_strength": -1.681078, "rate_of_change": 0.7484817546612894, "market_dynamics": -0.152755, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.25, "high": 18.440001, "low": 17.549999, "close": 17.9, "volume": 15324250}, "trend_line": 16.482285, "activity_lines": {"activity_5": 17.788, "activity_10": 17.296182, "activity_20": 17.146948, "activity_30": 16.902652}, "trend_signal": 1, "fair_value": 14.116684, "relative_strength": -3.428408, "rate_of_change": 0.6554521829220357, "market_dynamics": 0.144949, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.950001, "high": 18.040001, "low": 16.370001, "close": 16.49, "volume": 14507805}, "trend_line": 16.540292, "activity_lines": {"activity_5": 17.482, "activity_10": 17.195091, "activity_20": 17.095678, "activity_30": 16.90315}, "trend_signal": 1, "fair_value": 14.155495, "relative_strength": -7.332872, "rate_of_change": 0.35193542642904135, "market_dynamics": 0.10564, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.48, "high": 17.219999, "low": 16.34, "close": 16.809999, "volume": 11977200}, "trend_line": 16.605313, "activity_lines": {"activity_5": 17.230666, "activity_10": 17.163818, "activity_20": 17.073048, "activity_30": 16.92055}, "trend_signal": 1, "fair_value": 14.198064, "relative_strength": -6.717561, "rate_of_change": 0.39310672387161, "market_dynamics": -0.211487, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.799999, "high": 17.469999, "low": 16.35, "close": 16.83, "volume": 10731900}, "trend_line": 16.650086, "activity_lines": {"activity_5": 16.994, "activity_10": 17.134727, "activity_20": 17.050623, "activity_30": 16.935046}, "trend_signal": 1, "fair_value": 14.23779, "relative_strength": -6.748449, "rate_of_change": 0.2696305694448689, "market_dynamics": -0.476773, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.83, "high": 17.01, "low": 15.91, "close": 15.99, "volume": 9814400}, "trend_line": 16.660552, "activity_lines": {"activity_5": 16.572, "activity_10": 16.944182, "activity_20": 16.948725, "activity_30": 16.89246}, "trend_signal": 0, "fair_value": 14.272574, "relative_strength": -10.748589, "rate_of_change": 0.06285853418413227, "market_dynamics": -0.784869, "expectation": {"probability": 63.8178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.129999, "low": 15.12, "close": 15.87, "volume": 10224100}, "trend_line": 16.675649, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.739636, "activity_20": 16.840021, "activity_30": 16.841457}, "trend_signal": 0, "fair_value": 14.305893, "relative_strength": -11.108258, "rate_of_change": 0.09061524492106147, "market_dynamics": -0.9384, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.9, "high": 16.190001, "low": 15.56, "close": 16.01, "volume": 9622901}, "trend_line": 16.695744, "activity_lines": {"activity_5": 16.131333, "activity_10": 16.577273, "activity_20": 16.748517, "activity_30": 16.798512}, "trend_signal": 0, "fair_value": 14.340236, "relative_strength": -11.792477, "rate_of_change": 0.1205050550056631, "market_dynamics": -1.058793, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.120001, "high": 16.440001, "low": 15.93, "close": 16.34, "volume": 7616419}, "trend_line": 16.722856, "activity_lines": {"activity_5": 16.144, "activity_10": 16.469454, "activity_20": 16.697048, "activity_30": 16.77556}, "trend_signal": 0, "fair_value": 14.380994, "relative_strength": -10.046374, "rate_of_change": 0.16238869019553076, "market_dynamics": -1.105573, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.360001, "high": 17.16, "low": 16.27, "close": 17.049999, "volume": 15963155}, "trend_line": 16.769651, "activity_lines": {"activity_5": 16.424666, "activity_10": 16.501454, "activity_20": 16.718762, "activity_30": 16.796666}, "trend_signal": 0, "fair_value": 14.428453, "relative_strength": -9.492167, "rate_of_change": 0.2798266037810735, "market_dynamics": -0.857593, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.09, "high": 18.120001, "low": 16.860001, "close": 17.389999, "volume": 24708598}, "trend_line": 16.84471, "activity_lines": {"activity_5": 16.803999, "activity_10": 16.617091, "activity_20": 16.774666, "activity_30": 16.836689}, "trend_signal": 0, "fair_value": 14.478723, "relative_strength": -7.088165, "rate_of_change": 0.44758832488523187, "market_dynamics": -0.472586, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 17.969999, "low": 17.35, "close": 17.66, "volume": 19422596}, "trend_line": 16.900219, "activity_lines": {"activity_5": 17.18, "activity_10": 16.797454, "activity_20": 16.855, "activity_30": 16.889288}, "trend_signal": 0, "fair_value": 14.528385, "relative_strength": -6.199878, "rate_of_change": 0.32953372305014866, "market_dynamics": -0.061075, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.6, "high": 17.639999, "low": 16.309999, "close": 16.709999, "volume": 18707901}, "trend_line": 16.92041, "activity_lines": {"activity_5": 17.119999, "activity_10": 16.809454, "activity_20": 16.842143, "activity_30": 16.877016}, "trend_signal": 0, "fair_value": 14.5724, "relative_strength": -10.595573, "rate_of_change": 0.11947182459588551, "market_dynamics": 0.063502, "expectation": {"probability": 63.61, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.690001, "high": 17.129999, "low": 16.4, "close": 16.700001, "volume": 14302803}, "trend_line": 16.928648, "activity_lines": {"activity_5": 17.01, "activity_10": 16.815636, "activity_20": 16.830333, "activity_30": 16.862796}, "trend_signal": 0, "fair_value": 14.611609, "relative_strength": -9.217097, "rate_of_change": 0.04868676350040357, "market_dynamics": -0.048221, "expectation": {"probability": 65.3778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.809999, "high": 17.139999, "low": 16.700001, "close": 16.84, "volume": 10821354}, "trend_line": 16.925285, "activity_lines": {"activity_5": 16.922667, "activity_10": 16.849273, "activity_20": 16.832, "activity_30": 16.857077}, "trend_signal": 0, "fair_value": 14.645582, "relative_strength": -8.54857, "rate_of_change": -0.01986573292799417, "market_dynamics": -0.247958, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.68, "close": 16.870001, "volume": 12258144}, "trend_line": 16.922259, "activity_lines": {"activity_5": 16.859334, "activity_10": 16.888182, "activity_20": 16.83419, "activity_30": 16.85351}, "trend_signal": 0, "fair_value": 14.678419, "relative_strength": -9.745527, "rate_of_change": -0.017878576343018267, "market_dynamics": -0.454303, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 15.5, "close": 16.35, "volume": 16982002}, "trend_line": 16.911195, "activity_lines": {"activity_5": 16.657334, "activity_10": 16.816546, "activity_20": 16.784714, "activity_30": 16.81659}, "trend_signal": 0, "fair_value": 14.708872, "relative_strength": -11.384778, "rate_of_change": -0.06538134181731335, "market_dynamics": -0.414541, "expectation": {"probability": 65.8016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.139999, "high": 16.719999, "low": 15.83, "close": 16.0, "volume": 12812368}, "trend_line": 16.850618, "activity_lines": {"activity_5": 16.426, "activity_10": 16.672546, "activity_20": 16.704, "activity_30": 16.757803}, "trend_signal": 0, "fair_value": 14.737208, "relative_strength": -12.23294, "rate_of_change": -0.3582065016694477, "market_dynamics": -0.46698, "expectation": {"probability": 64.5272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.09, "high": 16.09, "low": 14.9, "close": 14.91, "volume": 9617998}, "trend_line": 16.764, "activity_lines": {"activity_5": 15.878667, "activity_10": 16.330546, "activity_20": 16.518095, "activity_30": 16.632602}, "trend_signal": 0, "fair_value": 14.757355, "relative_strength": -14.821862, "rate_of_change": -0.5140345594446531, "market_dynamics": -0.69283, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.61, "high": 14.87, "low": 13.78, "close": 14.43, "volume": 14310835}, "trend_line": 16.664, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.927273, "activity_20": 16.296095, "activity_30": 16.482021}, "trend_signal": 0, "fair_value": 14.778598, "relative_strength": -16.03955, "rate_of_change": -0.5965163445478279, "market_dynamics": -0.924762, "expectation": {"probability": 65.1657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 14.76, "low": 13.92, "close": 14.01, "volume": 11530860}, "trend_line": 16.560333, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.495273, "activity_20": 16.052286, "activity_30": 16.310796}, "trend_signal": 0, "fair_value": 14.796896, "relative_strength": -17.354146, "rate_of_change": -0.6221015362458083, "market_dynamics": -1.238579, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.97, "high": 15.0, "low": 13.97, "close": 14.7, "volume": 11422650}, "trend_line": 16.480667, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.250182, "activity_20": 15.894381, "activity_30": 16.190774}, "trend_signal": 0, "fair_value": 14.815633, "relative_strength": -15.180237, "rate_of_change": -0.4810652056332416, "market_dynamics": -1.329387, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.67, "high": 14.84, "low": 14.33, "close": 14.48, "volume": 11091099}, "trend_line": 16.392333, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.018909, "activity_20": 15.730762, "activity_30": 16.061699}, "trend_signal": 0, "fair_value": 14.834099, "relative_strength": -17.452944, "rate_of_change": -0.5359855884473589, "market_dynamics": -1.307269, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.68, "low": 14.2, "close": 14.41, "volume": 9946496}, "trend_line": 16.315, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.815455, "activity_20": 15.570048, "activity_30": 15.933806}, "trend_signal": 0, "fair_value": 14.850851, "relative_strength": -18.080345, "rate_of_change": -0.471763232237897, "market_dynamics": -1.376969, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.62, "low": 14.02, "close": 14.53, "volume": 10493703}, "trend_line": 16.254333, "activity_lines": {"activity_5": 14.476, "activity_10": 14.675455, "activity_20": 15.43219, "activity_30": 15.818645}, "trend_signal": 0, "fair_value": 14.870775, "relative_strength": -17.70002, "rate_of_change": -0.37184799264481916, "market_dynamics": -1.388744, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.64, "high": 14.9, "low": 14.36, "close": 14.76, "volume": 9010192}, "trend_line": 16.199, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.619273, "activity_20": 15.32719, "activity_30": 15.722237}, "trend_signal": 0, "fair_value": 14.898496, "relative_strength": -17.382965, "rate_of_change": -0.3404199975477149, "market_dynamics": -1.418404, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.74, "high": 14.9, "low": 14.06, "close": 14.54, "volume": 17818955}, "trend_line": 16.124, "activity_lines": {"activity_5": 14.575333, "activity_10": 14.561455, "activity_20": 15.207095, "activity_30": 15.615204}, "trend_signal": 0, "fair_value": 14.922089, "relative_strength": -17.321456, "rate_of_change": -0.4629915426878377, "market_dynamics": -1.248178, "expectation": {"probability": 61.5103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 15.25, "low": 13.81, "close": 14.31, "volume": 23798623}, "trend_line": 16.077333, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.494727, "activity_20": 15.071429, "activity_30": 15.498172}, "trend_signal": 0, "fair_value": 14.941741, "relative_strength": -17.746982, "rate_of_change": -0.2894257008186514, "market_dynamics": -1.048735, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.43, "high": 14.67, "low": 12.77, "close": 12.84, "volume": 18595103}, "trend_line": 15.941, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.191455, "activity_20": 14.803857, "activity_30": 15.289312}, "trend_signal": 0, "fair_value": 14.946089, "relative_strength": -24.897759, "rate_of_change": -0.8479826846902948, "market_dynamics": -0.956105, "expectation": {"probability": 59.0429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dee8d35-50d8-4db3-9661-1eb4dcf3ef20/", "share_image": "https://sharemaestro.com/terminal/5dee8d35-50d8-4db3-9661-1eb4dcf3ef20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}