{"ticker": {"uuid": "5def594f-6a59-4568-989c-b4ab5fbb629a", "symbol": "AYMSYNTEX", "name": "AYM Syntex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYMSYNTEX rose 28.73%, moving from 175.16 to 225.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 22.51 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.48"}, {"label": "12-Week Change", "value": "28.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.51"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.600006, "high": 234.100006, "low": 204.600006, "close": 225.479996, "volume": 116130}, "trend_line": 184.252666, "activity_lines": {"activity_5": 221.35733, "activity_10": 217.468543, "activity_20": 204.674618, "activity_30": 194.989332}, "trend_signal": 1, "fair_value": 156.533718, "relative_strength": 22.507437, "rate_of_change": 0.8491087473346457, "market_dynamics": 1.18211, "expectation": {"probability": 48.6554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 73.0, "close": 73.75, "volume": 66259}, "trend_line": 69.57, "activity_lines": {"activity_5": 75.146667, "activity_10": 74.047273, "activity_20": 70.355476, "activity_30": 69.462473}, "trend_signal": 0, "fair_value": 73.455769, "relative_strength": -8.321293, "rate_of_change": -0.21514629948365704, "market_dynamics": 1.08739, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.75, "high": 74.849998, "low": 70.800003, "close": 72.150002, "volume": 94967}, "trend_line": 69.4, "activity_lines": {"activity_5": 74.076668, "activity_10": 73.900001, "activity_20": 70.783095, "activity_30": 69.628925}, "trend_signal": 1, "fair_value": 73.749359, "relative_strength": -10.824148, "rate_of_change": -0.24435820037370637, "market_dynamics": 0.987584, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.5, "high": 78.400002, "low": 71.050003, "close": 74.550003, "volume": 178845}, "trend_line": 69.488333, "activity_lines": {"activity_5": 74.043335, "activity_10": 74.142728, "activity_20": 71.416667, "activity_30": 69.961183}, "trend_signal": 1, "fair_value": 74.063462, "relative_strength": -6.434852, "rate_of_change": 0.12728097982707717, "market_dynamics": 0.897277, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.0, "high": 82.550003, "low": 74.849998, "close": 77.099998, "volume": 251295}, "trend_line": 69.465, "activity_lines": {"activity_5": 74.893334, "activity_10": 74.781819, "activity_20": 72.236429, "activity_30": 70.452258}, "trend_signal": 1, "fair_value": 74.402885, "relative_strength": -5.059728, "rate_of_change": -0.03357829867640347, "market_dynamics": 1.008046, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.550003, "high": 80.699997, "low": 75.25, "close": 75.5, "volume": 81321}, "trend_line": 69.511667, "activity_lines": {"activity_5": 75.173334, "activity_10": 75.010001, "activity_20": 72.832381, "activity_30": 70.841613}, "trend_signal": 1, "fair_value": 74.740385, "relative_strength": -7.022289, "rate_of_change": 0.06718059454401402, "market_dynamics": 1.067594, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.75, "high": 79.300003, "low": 73.099998, "close": 73.949997, "volume": 89260}, "trend_line": 69.533333, "activity_lines": {"activity_5": 74.953332, "activity_10": 74.868182, "activity_20": 73.212619, "activity_30": 71.127957}, "trend_signal": 1, "fair_value": 75.079487, "relative_strength": -9.278332, "rate_of_change": 0.0311688683857865, "market_dynamics": 0.978045, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.0, "high": 79.25, "low": 72.550003, "close": 73.699997, "volume": 118340}, "trend_line": 69.711666, "activity_lines": {"activity_5": 74.636665, "activity_10": 74.630908, "activity_20": 73.502857, "activity_30": 71.396774}, "trend_signal": 1, "fair_value": 75.415705, "relative_strength": -9.846768, "rate_of_change": 0.25647123804635535, "market_dynamics": 0.807799, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.699997, "high": 74.199997, "low": 68.449997, "close": 69.300003, "volume": 115593}, "trend_line": 69.501667, "activity_lines": {"activity_5": 72.749999, "activity_10": 73.63, "activity_20": 73.312619, "activity_30": 71.370215}, "trend_signal": 1, "fair_value": 75.71891, "relative_strength": -14.272379, "rate_of_change": -0.3012393937049163, "market_dynamics": 0.306676, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.800003, "high": 71.900002, "low": 69.0, "close": 70.0, "volume": 159550}, "trend_line": 69.385, "activity_lines": {"activity_5": 71.446666, "activity_10": 72.860909, "activity_20": 73.147857, "activity_30": 71.402366}, "trend_signal": 1, "fair_value": 76.011218, "relative_strength": -12.336925, "rate_of_change": -0.16786216077377328, "market_dynamics": -0.074956, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 71.5, "low": 67.050003, "close": 67.300003, "volume": 91445}, "trend_line": 69.22, "activity_lines": {"activity_5": 69.716668, "activity_10": 71.72, "activity_20": 72.712143, "activity_30": 71.26785}, "trend_signal": 1, "fair_value": 76.277564, "relative_strength": -14.937101, "rate_of_change": -0.2378035598472382, "market_dynamics": -0.371434, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.0, "high": 69.349998, "low": 63.150002, "close": 64.400002, "volume": 48707}, "trend_line": 69.038334, "activity_lines": {"activity_5": 67.566668, "activity_10": 70.205455, "activity_20": 71.968572, "activity_30": 70.956882}, "trend_signal": 0, "fair_value": 76.511859, "relative_strength": -17.531559, "rate_of_change": -0.2624472695752568, "market_dynamics": -0.723151, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.150002, "high": 72.5, "low": 64.300003, "close": 67.5, "volume": 224130}, "trend_line": 69.041667, "activity_lines": {"activity_5": 67.086668, "activity_10": 69.424546, "activity_20": 71.504048, "activity_30": 70.857635}, "trend_signal": 0, "fair_value": 76.767308, "relative_strength": -12.665552, "rate_of_change": 0.004827752651154371, "market_dynamics": -0.689568, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.650002, "high": 73.25, "low": 66.650002, "close": 71.25, "volume": 126343}, "trend_line": 69.328333, "activity_lines": {"activity_5": 68.270001, "activity_10": 69.410001, "activity_20": 71.406667, "activity_30": 71.000108}, "trend_signal": 0, "fair_value": 77.053526, "relative_strength": -8.043339, "rate_of_change": 0.4152072399989947, "market_dynamics": -0.681814, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.949997, "high": 73.199997, "low": 69.5, "close": 70.800003, "volume": 166705}, "trend_line": 69.618334, "activity_lines": {"activity_5": 69.173335, "activity_10": 69.373637, "activity_20": 71.264525, "activity_30": 71.095054}, "trend_signal": 0, "fair_value": 77.332052, "relative_strength": -9.754324, "rate_of_change": 0.4183008410140248, "market_dynamics": -0.534812, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.0, "high": 71.5, "low": 65.099998, "close": 67.050003, "volume": 118751}, "trend_line": 69.813334, "activity_lines": {"activity_5": 68.773335, "activity_10": 68.770002, "activity_20": 70.76381, "activity_30": 70.929355}, "trend_signal": 0, "fair_value": 77.597116, "relative_strength": -15.447654, "rate_of_change": 0.2800986303406703, "market_dynamics": -0.398084, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.800003, "high": 68.949997, "low": 65.550003, "close": 67.199997, "volume": 105447}, "trend_line": 70.051667, "activity_lines": {"activity_5": 68.44, "activity_10": 68.347274, "activity_20": 70.294524, "activity_30": 70.760753}, "trend_signal": 0, "fair_value": 77.869552, "relative_strength": -12.468721, "rate_of_change": 0.3413860738981428, "market_dynamics": -0.482466, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.0, "high": 72.949997, "low": 65.150002, "close": 69.449997, "volume": 161608}, "trend_line": 70.34, "activity_lines": {"activity_5": 68.669999, "activity_10": 68.456364, "activity_20": 70.058572, "activity_30": 70.721936}, "trend_signal": 0, "fair_value": 78.160898, "relative_strength": -8.910292, "rate_of_change": 0.4116004833975023, "market_dynamics": -0.441669, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.5, "high": 71.400002, "low": 66.599998, "close": 68.449997, "volume": 82906}, "trend_line": 70.6, "activity_lines": {"activity_5": 68.436665, "activity_10": 68.460909, "activity_20": 69.757143, "activity_30": 70.6}, "trend_signal": 0, "fair_value": 78.420834, "relative_strength": -9.738832, "rate_of_change": 0.36963321012225037, "market_dynamics": -0.564316, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.449997, "high": 69.400002, "low": 66.0, "close": 68.599998, "volume": 86555}, "trend_line": 70.65, "activity_lines": {"activity_5": 68.439998, "activity_10": 68.508181, "activity_20": 69.501428, "activity_30": 70.470968}, "trend_signal": 0, "fair_value": 78.676282, "relative_strength": -9.515219, "rate_of_change": 0.07082152974505859, "market_dynamics": -0.53439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.900002, "high": 73.949997, "low": 67.0, "close": 71.449997, "volume": 450874}, "trend_line": 71.01, "activity_lines": {"activity_5": 69.539997, "activity_10": 69.099089, "activity_20": 69.554999, "activity_30": 70.52258}, "trend_signal": 0, "fair_value": 78.949359, "relative_strength": -4.23676, "rate_of_change": 0.5095541401273878, "market_dynamics": -0.185269, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.449997, "high": 72.849998, "low": 64.449997, "close": 65.800003, "volume": 200381}, "trend_line": 71.17, "activity_lines": {"activity_5": 68.463333, "activity_10": 68.587272, "activity_20": 69.090952, "activity_30": 70.186452}, "trend_signal": 0, "fair_value": 79.197757, "relative_strength": -8.958597, "rate_of_change": 0.22532037741162733, "market_dynamics": -0.20349, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.449997, "high": 72.400002, "low": 65.300003, "close": 69.0, "volume": 236433}, "trend_line": 71.15, "activity_lines": {"activity_5": 68.546666, "activity_10": 68.631817, "activity_20": 68.969524, "activity_30": 70.046452}, "trend_signal": 0, "fair_value": 79.448718, "relative_strength": -4.940155, "rate_of_change": -0.028101728256282172, "market_dynamics": 0.077301, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.900002, "high": 70.949997, "low": 66.099998, "close": 67.150002, "volume": 137742}, "trend_line": 71.026667, "activity_lines": {"activity_5": 68.043334, "activity_10": 68.312727, "activity_20": 68.686905, "activity_30": 69.788387}, "trend_signal": 0, "fair_value": 79.695513, "relative_strength": -8.037964, "rate_of_change": -0.17334223471539334, "market_dynamics": 0.19653, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.949997, "high": 70.099998, "low": 66.400002, "close": 66.650002, "volume": 180859}, "trend_line": 70.898334, "activity_lines": {"activity_5": 67.460001, "activity_10": 67.977273, "activity_20": 68.391905, "activity_30": 69.506022}, "trend_signal": 0, "fair_value": 79.86218, "relative_strength": -9.751684, "rate_of_change": -0.1806828412770626, "market_dynamics": 0.016831, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.650002, "high": 67.699997, "low": 65.050003, "close": 65.550003, "volume": 107363}, "trend_line": 70.728334, "activity_lines": {"activity_5": 66.640002, "activity_10": 67.517273, "activity_20": 68.041905, "activity_30": 69.160968}, "trend_signal": 0, "fair_value": 79.997757, "relative_strength": -11.262243, "rate_of_change": -0.2397799643641862, "market_dynamics": -0.023736, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.199997, "high": 71.849998, "low": 66.0, "close": 68.300003, "volume": 430727}, "trend_line": 70.631667, "activity_lines": {"activity_5": 67.130002, "activity_10": 67.584547, "activity_20": 68.001191, "activity_30": 69.004302}, "trend_signal": 0, "fair_value": 80.147436, "relative_strength": -9.328359, "rate_of_change": -0.13667365613335486, "market_dynamics": 0.006109, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.900002, "high": 75.0, "low": 68.0, "close": 68.849998, "volume": 449463}, "trend_line": 70.403334, "activity_lines": {"activity_5": 67.636668, "activity_10": 67.731819, "activity_20": 68.039762, "activity_30": 68.889355}, "trend_signal": 0, "fair_value": 80.316346, "relative_strength": -11.324281, "rate_of_change": -0.32327284587519667, "market_dynamics": 0.167927, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.300003, "high": 72.949997, "low": 68.25, "close": 70.349998, "volume": 141251}, "trend_line": 70.246667, "activity_lines": {"activity_5": 68.653333, "activity_10": 68.162728, "activity_20": 68.244286, "activity_30": 68.885914}, "trend_signal": 0, "fair_value": 80.521795, "relative_strength": -11.111258, "rate_of_change": -0.222527813810634, "market_dynamics": 0.294204, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.449997, "high": 74.699997, "low": 68.099998, "close": 71.900002, "volume": 245351}, "trend_line": 70.091667, "activity_lines": {"activity_5": 69.973334, "activity_10": 68.84091, "activity_20": 68.591429, "activity_30": 68.992581}, "trend_signal": 0, "fair_value": 80.746154, "relative_strength": -8.471829, "rate_of_change": -0.2206510381481888, "market_dynamics": 0.722535, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.5, "high": 72.75, "low": 68.800003, "close": 70.199997, "volume": 97645}, "trend_line": 69.906667, "activity_lines": {"activity_5": 70.376666, "activity_10": 69.15, "activity_20": 68.767619, "activity_30": 68.99957}, "trend_signal": 0, "fair_value": 80.937821, "relative_strength": -11.770919, "rate_of_change": -0.26394007721346147, "market_dynamics": 0.758524, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.599998, "high": 76.0, "low": 69.050003, "close": 72.900002, "volume": 388825}, "trend_line": 69.878334, "activity_lines": {"activity_5": 71.37, "activity_10": 69.972728, "activity_20": 69.187143, "activity_30": 69.192688}, "trend_signal": 0, "fair_value": 81.129487, "relative_strength": -7.924117, "rate_of_change": -0.040529753764406325, "market_dynamics": 1.015087, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.800003, "high": 88.050003, "low": 72.699997, "close": 82.349998, "volume": 1308537}, "trend_line": 70.218333, "activity_lines": {"activity_5": 75.206666, "activity_10": 72.384545, "activity_20": 70.46619, "activity_30": 69.997312}, "trend_signal": 0, "fair_value": 81.377885, "relative_strength": 3.281627, "rate_of_change": 0.486558537586208, "market_dynamics": 1.37194, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.0, "high": 92.349998, "low": 78.300003, "close": 84.5, "volume": 1683068}, "trend_line": 70.55, "activity_lines": {"activity_5": 78.86, "activity_10": 74.944545, "activity_20": 71.879286, "activity_30": 70.91871}, "trend_signal": 1, "fair_value": 81.647116, "relative_strength": 7.293095, "rate_of_change": 0.47233676139818914, "market_dynamics": 1.539437, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.949997, "high": 85.949997, "low": 79.300003, "close": 82.949997, "volume": 190067}, "trend_line": 70.745, "activity_lines": {"activity_5": 81.053332, "activity_10": 76.907272, "activity_20": 73.081666, "activity_30": 71.71871}, "trend_signal": 1, "fair_value": 81.884616, "relative_strength": 6.624204, "rate_of_change": 0.27639971651312173, "market_dynamics": 1.745728, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.300003, "close": 84.150002, "volume": 302226}, "trend_line": 71.033333, "activity_lines": {"activity_5": 82.91, "activity_10": 78.791818, "activity_20": 74.340476, "activity_30": 72.583548}, "trend_signal": 1, "fair_value": 82.049359, "relative_strength": 5.495767, "rate_of_change": 0.40756661248143955, "market_dynamics": 1.725595, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.75, "high": 85.75, "low": 75.449997, "close": 76.25, "volume": 402845}, "trend_line": 71.11, "activity_lines": {"activity_5": 81.203333, "activity_10": 78.901818, "activity_20": 74.765476, "activity_30": 72.920108}, "trend_signal": 1, "fair_value": 82.216667, "relative_strength": -4.106789, "rate_of_change": 0.1079310188077483, "market_dynamics": 1.41687, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.0, "high": 82.949997, "low": 74.550003, "close": 77.800003, "volume": 466956}, "trend_line": 71.246667, "activity_lines": {"activity_5": 79.790001, "activity_10": 79.149091, "activity_20": 75.295, "activity_30": 73.351721}, "trend_signal": 1, "fair_value": 82.391026, "relative_strength": -3.364386, "rate_of_change": 0.19219097173393723, "market_dynamics": 1.139039, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.800003, "high": 93.0, "low": 77.550003, "close": 86.900002, "volume": 1596250}, "trend_line": 71.833334, "activity_lines": {"activity_5": 81.713335, "activity_10": 80.888182, "activity_20": 76.651429, "activity_30": 74.361613}, "trend_signal": 1, "fair_value": 82.605769, "relative_strength": 6.836319, "rate_of_change": 0.8234307999277937, "market_dynamics": 1.201142, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 95.5, "low": 82.199997, "close": 91.650002, "volume": 1111468}, "trend_line": 72.555, "activity_lines": {"activity_5": 85.060002, "activity_10": 83.190001, "activity_20": 78.372382, "activity_30": 75.640108}, "trend_signal": 1, "fair_value": 82.848718, "relative_strength": 11.6608, "rate_of_change": 1.004639433831671, "market_dynamics": 1.26277, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.0, "high": 101.0, "low": 88.349998, "close": 91.650002, "volume": 1044500}, "trend_line": 73.366667, "activity_lines": {"activity_5": 87.826669, "activity_10": 85.132729, "activity_20": 79.983572, "activity_30": 76.872044}, "trend_signal": 1, "fair_value": 83.121154, "relative_strength": 10.550132, "rate_of_change": 1.1186920267383362, "market_dynamics": 1.530341, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.849998, "high": 95.849998, "low": 74.0, "close": 79.900002, "volume": 359137}, "trend_line": 73.883334, "activity_lines": {"activity_5": 86.176669, "activity_10": 84.549092, "activity_20": 80.379525, "activity_30": 77.293549}, "trend_signal": 1, "fair_value": 83.338462, "relative_strength": -1.413039, "rate_of_change": 0.7042258032520384, "market_dynamics": 1.369394, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.400002, "high": 94.5, "low": 81.349998, "close": 88.949997, "volume": 486255}, "trend_line": 74.598334, "activity_lines": {"activity_5": 87.3, "activity_10": 85.483637, "activity_20": 81.570239, "activity_30": 78.265592}, "trend_signal": 1, "fair_value": 83.609295, "relative_strength": 9.134476, "rate_of_change": 0.9677419267516937, "market_dynamics": 1.131039, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.949997, "high": 91.25, "low": 82.199997, "close": 86.800003, "volume": 161557}, "trend_line": 75.116667, "activity_lines": {"activity_5": 86.963334, "activity_10": 85.907274, "activity_20": 82.461191, "activity_30": 79.052796}, "trend_signal": 1, "fair_value": 83.853205, "relative_strength": 5.193803, "rate_of_change": 0.694831871178266, "market_dynamics": 0.78651, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.599998, "high": 106.0, "low": 86.050003, "close": 99.900002, "volume": 983554}, "trend_line": 76.086667, "activity_lines": {"activity_5": 91.000001, "activity_10": 88.670911, "activity_20": 84.506191, "activity_30": 80.651721}, "trend_signal": 1, "fair_value": 84.191346, "relative_strength": 19.764563, "rate_of_change": 1.2913246004378744, "market_dynamics": 0.706031, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.599998, "high": 102.949997, "low": 93.5, "close": 94.099998, "volume": 365182}, "trend_line": 76.988333, "activity_lines": {"activity_5": 92.553334, "activity_10": 90.071819, "activity_20": 85.840477, "activity_30": 81.813872}, "trend_signal": 1, "fair_value": 84.520834, "relative_strength": 12.663095, "rate_of_change": 1.1850512521464394, "market_dynamics": 0.89479, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.099998, "high": 101.0, "low": 88.199997, "close": 92.599998, "volume": 268121}, "trend_line": 77.835, "activity_lines": {"activity_5": 93.443333, "activity_10": 91.019091, "activity_20": 86.895953, "activity_30": 82.821076}, "trend_signal": 1, "fair_value": 84.835577, "relative_strength": 12.625754, "rate_of_change": 1.0997341636167086, "market_dynamics": 0.855201, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.199997, "high": 99.0, "low": 93.0, "close": 94.5, "volume": 264800}, "trend_line": 78.67, "activity_lines": {"activity_5": 94.12, "activity_10": 92.014546, "activity_20": 88.016667, "activity_30": 83.896237}, "trend_signal": 1, "fair_value": 85.141026, "relative_strength": 13.358787, "rate_of_change": 1.0727821674054192, "market_dynamics": 0.936774, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.449997, "high": 95.699997, "low": 90.5, "close": 91.099998, "volume": 154209}, "trend_line": 79.425, "activity_lines": {"activity_5": 93.293332, "activity_10": 92.088181, "activity_20": 88.691429, "activity_30": 84.698172}, "trend_signal": 1, "fair_value": 85.397757, "relative_strength": 8.944921, "rate_of_change": 0.9597050972416366, "market_dynamics": 0.60794, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.699997, "high": 94.300003, "low": 84.150002, "close": 86.099998, "volume": 162808}, "trend_line": 80.008334, "activity_lines": {"activity_5": 90.513332, "activity_10": 91.176363, "activity_20": 88.79119, "activity_30": 85.128817}, "trend_signal": 1, "fair_value": 85.601282, "relative_strength": 5.053912, "rate_of_change": 0.7344463330185809, "market_dynamics": 0.226869, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.849998, "high": 93.599998, "low": 84.050003, "close": 91.849998, "volume": 164511}, "trend_line": 80.688334, "activity_lines": {"activity_5": 90.569998, "activity_10": 91.410908, "activity_20": 89.370952, "activity_30": 85.892796}, "trend_signal": 1, "fair_value": 85.791346, "relative_strength": 10.039607, "rate_of_change": 0.849911460473596, "market_dynamics": 0.020843, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.150002, "high": 92.900002, "low": 83.449997, "close": 84.900002, "volume": 183320}, "trend_line": 81.325, "activity_lines": {"activity_5": 88.459999, "activity_10": 90.378181, "activity_20": 89.185714, "activity_30": 86.164516}, "trend_signal": 1, "fair_value": 85.895193, "relative_strength": -0.235057, "rate_of_change": 0.789043432226529, "market_dynamics": -0.360372, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.900002, "high": 99.599998, "low": 81.650002, "close": 90.949997, "volume": 609983}, "trend_line": 82.056667, "activity_lines": {"activity_5": 88.879999, "activity_10": 90.354544, "activity_20": 89.519523, "activity_30": 86.785484}, "trend_signal": 1, "fair_value": 85.987821, "relative_strength": 8.925295, "rate_of_change": 0.8996827543805738, "market_dynamics": -0.473352, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.0, "high": 99.0, "low": 80.650002, "close": 92.699997, "volume": 653806}, "trend_line": 82.908333, "activity_lines": {"activity_5": 90.119998, "activity_10": 90.612726, "activity_20": 89.979047, "activity_30": 87.47215}, "trend_signal": 1, "fair_value": 86.135577, "relative_strength": 7.39686, "rate_of_change": 1.037899821107765, "market_dynamics": -0.386786, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.0, "high": 99.099998, "low": 91.239998, "close": 95.449997, "volume": 360721}, "trend_line": 83.868333, "activity_lines": {"activity_5": 92.169998, "activity_10": 91.263634, "activity_20": 90.661428, "activity_30": 88.28129}, "trend_signal": 1, "fair_value": 86.277564, "relative_strength": 9.622255, "rate_of_change": 1.1579053217726714, "market_dynamics": -0.40731, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.300003, "high": 102.769997, "low": 92.82, "close": 99.910004, "volume": 540919}, "trend_line": 85.013667, "activity_lines": {"activity_5": 95.083333, "activity_10": 92.806363, "activity_20": 91.709047, "activity_30": 89.316236}, "trend_signal": 1, "fair_value": 86.436282, "relative_strength": 14.418576, "rate_of_change": 1.36563343878552, "market_dynamics": -0.007177, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.510002, "high": 104.980003, "low": 93.559998, "close": 100.309998, "volume": 1233958}, "trend_line": 86.080666, "activity_lines": {"activity_5": 97.592666, "activity_10": 94.316181, "activity_20": 92.719714, "activity_30": 90.303096}, "trend_signal": 1, "fair_value": 86.58859, "relative_strength": 12.346064, "rate_of_change": 1.2550911372873679, "market_dynamics": 0.281081, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 122.650002, "low": 99.400002, "close": 118.970001, "volume": 2188780}, "trend_line": 87.751333, "activity_lines": {"activity_5": 105.294667, "activity_10": 99.078545, "activity_20": 95.392952, "activity_30": 92.424989}, "trend_signal": 1, "fair_value": 86.855064, "relative_strength": 30.862081, "rate_of_change": 1.9408156066078868, "market_dynamics": 0.743392, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.0, "high": 125.290001, "low": 111.160004, "close": 116.830002, "volume": 650794}, "trend_line": 89.300667, "activity_lines": {"activity_5": 110.415334, "activity_10": 103.006909, "activity_20": 97.666333, "activity_30": 94.301032}, "trend_signal": 1, "fair_value": 87.07, "relative_strength": 26.927561, "rate_of_change": 1.7655959710606355, "market_dynamics": 1.122873, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.0, "high": 124.0, "low": 112.510002, "close": 114.32, "volume": 317465}, "trend_line": 90.714667, "activity_lines": {"activity_5": 113.090667, "activity_10": 106.011091, "activity_20": 99.558142, "activity_30": 95.915183}, "trend_signal": 1, "fair_value": 87.309872, "relative_strength": 23.468725, "rate_of_change": 1.583414824885912, "market_dynamics": 1.223555, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.599998, "high": 132.949997, "low": 110.699997, "close": 121.709999, "volume": 709196}, "trend_line": 92.431667, "activity_lines": {"activity_5": 116.971333, "activity_10": 109.845818, "activity_20": 102.045809, "activity_30": 97.914881}, "trend_signal": 1, "fair_value": 87.56859, "relative_strength": 28.939116, "rate_of_change": 1.8927479500090088, "market_dynamics": 1.393226, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.699997, "high": 149.0, "low": 121.0, "close": 141.539993, "volume": 1681631}, "trend_line": 94.719666, "activity_lines": {"activity_5": 126.008664, "activity_10": 116.74309, "activity_20": 106.278904, "activity_30": 101.083161}, "trend_signal": 1, "fair_value": 87.901218, "relative_strength": 49.044101, "rate_of_change": 2.4753410538403458, "market_dynamics": 1.463594, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.0, "high": 158.389999, "low": 129.809998, "close": 145.869995, "volume": 2492456}, "trend_line": 96.837, "activity_lines": {"activity_5": 133.740663, "activity_10": 123.397816, "activity_20": 110.630856, "activity_30": 104.383182}, "trend_signal": 1, "fair_value": 88.289808, "relative_strength": 53.86863, "rate_of_change": 2.2353689465078976, "market_dynamics": 1.621349, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.800003, "high": 148.240005, "low": 127.0, "close": 128.320007, "volume": 469345}, "trend_line": 98.297666, "activity_lines": {"activity_5": 133.829333, "activity_10": 125.86309, "activity_20": 113.040333, "activity_30": 106.414344}, "trend_signal": 1, "fair_value": 88.506603, "relative_strength": 33.152135, "rate_of_change": 1.5083759306876539, "market_dynamics": 1.556131, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.320007, "high": 136.0, "low": 125.0, "close": 132.179993, "volume": 90228}, "trend_line": 99.938666, "activity_lines": {"activity_5": 134.438664, "activity_10": 128.382544, "activity_20": 115.619713, "activity_30": 108.6003}, "trend_signal": 1, "fair_value": 88.789487, "relative_strength": 34.400602, "rate_of_change": 1.6694190887502771, "market_dynamics": 1.367099, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.190002, "high": 139.0, "low": 127.0, "close": 135.770004, "volume": 122340}, "trend_line": 101.659333, "activity_lines": {"activity_5": 135.054, "activity_10": 130.886908, "activity_20": 118.387285, "activity_30": 110.911999}, "trend_signal": 1, "fair_value": 89.027756, "relative_strength": 34.672578, "rate_of_change": 1.7217230015857985, "market_dynamics": 1.123252, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.0, "high": 165.0, "low": 135.0, "close": 161.699997, "volume": 526222}, "trend_line": 104.507666, "activity_lines": {"activity_5": 143.375333, "activity_10": 137.453817, "activity_20": 123.425951, "activity_30": 114.785591}, "trend_signal": 1, "fair_value": 89.417179, "relative_strength": 60.601117, "rate_of_change": 2.8018411255954203, "market_dynamics": 1.007259, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.929993, "high": 178.509995, "low": 164.929993, "close": 178.509995, "volume": 81982}, "trend_line": 107.864666, "activity_lines": {"activity_5": 155.955998, "activity_10": 145.960907, "activity_20": 129.736522, "activity_30": 119.559934}, "trend_signal": 1, "fair_value": 89.926218, "relative_strength": 70.755624, "rate_of_change": 3.212204547750592, "market_dynamics": 1.138715, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.080002, "high": 197.070007, "low": 182.080002, "close": 197.070007, "volume": 48234}, "trend_line": 111.537, "activity_lines": {"activity_5": 172.547334, "activity_10": 156.76, "activity_20": 137.414666, "activity_30": 125.315118}, "trend_signal": 1, "fair_value": 90.504872, "relative_strength": 81.751776, "rate_of_change": 3.404575507608772, "market_dynamics": 1.320789, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.009995, "high": 217.570007, "low": 201.009995, "close": 217.570007, "volume": 65320}, "trend_line": 115.734333, "activity_lines": {"activity_5": 191.38867, "activity_10": 169.827456, "activity_20": 146.540572, "activity_30": 132.155957}, "trend_signal": 1, "fair_value": 91.176154, "relative_strength": 93.459289, "rate_of_change": 3.7631754485058773, "market_dynamics": 1.466824, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.919998, "high": 230.869995, "low": 217.600006, "close": 222.25, "volume": 262105}, "trend_line": 120.087666, "activity_lines": {"activity_5": 206.097336, "activity_10": 181.868547, "activity_20": 155.486143, "activity_30": 139.027935}, "trend_signal": 1, "fair_value": 91.874231, "relative_strength": 101.936051, "rate_of_change": 3.761487958806478, "market_dynamics": 1.501681, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.800003, "high": 222.059998, "low": 213.440002, "close": 222.059998, "volume": 168027}, "trend_line": 124.826333, "activity_lines": {"activity_5": 214.977335, "activity_10": 192.047092, "activity_20": 163.792667, "activity_30": 145.606795}, "trend_signal": 1, "fair_value": 92.601218, "relative_strength": 97.490211, "rate_of_change": 3.9460064116826175, "market_dynamics": 1.526881, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.5, "high": 240.889999, "low": 221.970001, "close": 240.889999, "volume": 103935}, "trend_line": 129.891, "activity_lines": {"activity_5": 226.110001, "activity_10": 204.185273, "activity_20": 173.239381, "activity_30": 153.094774}, "trend_signal": 1, "fair_value": 93.464295, "relative_strength": 109.780245, "rate_of_change": 4.05737065111092, "market_dynamics": 1.542333, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.699997, "high": 250.600006, "low": 226.610001, "close": 226.610001, "volume": 166993}, "trend_line": 134.551333, "activity_lines": {"activity_5": 228.324, "activity_10": 211.999455, "activity_20": 180.612095, "activity_30": 159.334709}, "trend_signal": 1, "fair_value": 94.278782, "relative_strength": 97.963457, "rate_of_change": 3.5878798377100867, "market_dynamics": 1.483713, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.070007, "high": 237.729996, "low": 217.619995, "close": 237.729996, "volume": 58156}, "trend_line": 139.145666, "activity_lines": {"activity_5": 232.275332, "activity_10": 220.048364, "activity_20": 188.40619, "activity_30": 165.991397}, "trend_signal": 1, "fair_value": 95.139551, "relative_strength": 101.55114, "rate_of_change": 3.4145577732775085, "market_dynamics": 1.399032, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.610001, "high": 262.089996, "low": 229.869995, "close": 247.850006, "volume": 350120}, "trend_line": 144.270666, "activity_lines": {"activity_5": 238.256001, "activity_10": 228.018183, "activity_20": 196.486572, "activity_30": 173.004581}, "trend_signal": 1, "fair_value": 96.052692, "relative_strength": 105.935118, "rate_of_change": 3.683190535018173, "market_dynamics": 1.33495, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.809998, "high": 259.700012, "low": 222.770004, "close": 230.149994, "volume": 143582}, "trend_line": 148.855666, "activity_lines": {"activity_5": 236.629999, "activity_10": 230.732, "activity_20": 202.176762, "activity_30": 178.545182}, "trend_signal": 1, "fair_value": 96.845321, "relative_strength": 91.499378, "rate_of_change": 3.1780542276002297, "market_dynamics": 1.125728, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.0, "high": 246.130005, "low": 222.0, "close": 245.779999, "volume": 108880}, "trend_line": 153.898333, "activity_lines": {"activity_5": 239.674665, "activity_10": 235.04309, "activity_20": 208.737238, "activity_30": 184.798365}, "trend_signal": 1, "fair_value": 97.773718, "relative_strength": 96.153112, "rate_of_change": 3.387621805407121, "market_dynamics": 1.085412, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.979996, "high": 254.979996, "low": 235.0, "close": 238.25, "volume": 46161}, "trend_line": 158.803333, "activity_lines": {"activity_5": 239.883332, "activity_10": 236.761999, "activity_20": 213.976714, "activity_30": 190.240408}, "trend_signal": 1, "fair_value": 98.669231, "relative_strength": 83.989327, "rate_of_change": 3.1871690254110816, "market_dynamics": 0.919344, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.25, "high": 288.160004, "low": 233.0, "close": 268.309998, "volume": 209147}, "trend_line": 164.876999, "activity_lines": {"activity_5": 249.335999, "activity_10": 243.197635, "activity_20": 221.500857, "activity_30": 197.305354}, "trend_signal": 1, "fair_value": 99.735, "relative_strength": 97.248321, "rate_of_change": 3.8246464260293593, "market_dynamics": 0.841634, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.309998, "high": 326.109985, "low": 265.0, "close": 290.100006, "volume": 493339}, "trend_line": 171.485333, "activity_lines": {"activity_5": 264.013334, "activity_10": 252.672546, "activity_20": 230.366953, "activity_30": 205.384258}, "trend_signal": 1, "fair_value": 100.976987, "relative_strength": 106.414426, "rate_of_change": 4.008038744082178, "market_dynamics": 0.982437, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.0, "high": 310.0, "low": 273.589996, "close": 279.589996, "volume": 133788}, "trend_line": 177.975, "activity_lines": {"activity_5": 272.370666, "activity_10": 259.002909, "activity_20": 237.430238, "activity_30": 212.358752}, "trend_signal": 1, "fair_value": 102.159936, "relative_strength": 103.055543, "rate_of_change": 3.7843860384258035, "market_dynamics": 0.865774, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.179993, "high": 287.450012, "low": 245.850006, "close": 248.889999, "volume": 94384}, "trend_line": 183.239666, "activity_lines": {"activity_5": 267.198666, "activity_10": 258.705454, "activity_20": 240.912333, "activity_30": 216.933914}, "trend_signal": 1, "fair_value": 103.130705, "relative_strength": 74.884134, "rate_of_change": 2.9580929905885687, "market_dynamics": 0.628593, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.050003, "high": 268.429993, "low": 235.639999, "close": 258.649994, "volume": 451964}, "trend_line": 188.771333, "activity_lines": {"activity_5": 265.072664, "activity_10": 260.037089, "activity_20": 244.83338, "activity_30": 221.799096}, "trend_signal": 1, "fair_value": 103.998974, "relative_strength": 76.090561, "rate_of_change": 3.0188152602286444, "market_dynamics": 0.357053, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.940002, "high": 262.950012, "low": 231.940002, "close": 250.339996, "volume": 207956}, "trend_line": 193.934333, "activity_lines": {"activity_5": 258.816663, "activity_10": 259.275271, "activity_20": 247.34238, "activity_30": 225.771268}, "trend_signal": 1, "fair_value": 104.764936, "relative_strength": 70.884807, "rate_of_change": 2.7350551155985166, "market_dynamics": -0.107719, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.350006, "high": 257.0, "low": 228.050003, "close": 249.320007, "volume": 235882}, "trend_line": 198.914666, "activity_lines": {"activity_5": 253.418666, "activity_10": 258.098727, "activity_20": 249.191571, "activity_30": 229.344537}, "trend_signal": 1, "fair_value": 105.526923, "relative_strength": 68.323218, "rate_of_change": 2.5680512176252988, "market_dynamics": -0.431126, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.899994, "high": 274.859985, "low": 239.550003, "close": 246.910004, "volume": 400686}, "trend_line": 203.801333, "activity_lines": {"activity_5": 249.936002, "activity_10": 256.457273, "activity_20": 250.270524, "activity_30": 232.441011}, "trend_signal": 1, "fair_value": 106.231795, "relative_strength": 64.131417, "rate_of_change": 2.456665010311501, "market_dynamics": -0.476909, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.5, "high": 257.5, "low": 206.509995, "close": 221.979996, "volume": 237304}, "trend_line": 207.235, "activity_lines": {"activity_5": 240.322, "activity_10": 249.978363, "activity_20": 248.569428, "activity_30": 233.613828}, "trend_signal": 1, "fair_value": 106.807308, "relative_strength": 42.593095, "rate_of_change": 1.684810864313637, "market_dynamics": -0.728873, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.0, "high": 241.990005, "low": 209.600006, "close": 214.910004, "volume": 215630}, "trend_line": 210.504333, "activity_lines": {"activity_5": 230.145335, "activity_10": 242.646728, "activity_20": 245.988, "activity_30": 234.108989}, "trend_signal": 1, "fair_value": 107.4, "relative_strength": 35.536909, "rate_of_change": 1.577596931020334, "market_dynamics": -0.898204, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.979996, "high": 230.669998, "low": 201.0, "close": 224.5, "volume": 338795}, "trend_line": 214.177, "activity_lines": {"activity_5": 226.081335, "activity_10": 237.483091, "activity_20": 244.234952, "activity_30": 235.011935}, "trend_signal": 1, "fair_value": 108.068269, "relative_strength": 42.92252, "rate_of_change": 1.744699003416709, "market_dynamics": -0.970033, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.600006, "high": 225.0, "low": 193.100006, "close": 216.929993, "volume": 443268}, "trend_line": 217.350999, "activity_lines": {"activity_5": 221.216665, "activity_10": 231.739636, "activity_20": 241.727952, "activity_30": 235.189548}, "trend_signal": 1, "fair_value": 108.718141, "relative_strength": 36.75969, "rate_of_change": 1.4819513766650991, "market_dynamics": -1.02854, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.0, "high": 220.649994, "low": 194.460007, "close": 194.460007, "volume": 98338}, "trend_line": 219.115, "activity_lines": {"activity_5": 211.021334, "activity_10": 223.241092, "activity_20": 237.106286, "activity_30": 233.71271}, "trend_signal": 0, "fair_value": 109.275577, "relative_strength": 24.697923, "rate_of_change": 0.8115909326922429, "market_dynamics": -1.140767, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.460007, "high": 199.800003, "low": 172.720001, "close": 184.589996, "volume": 325418}, "trend_line": 220.405667, "activity_lines": {"activity_5": 201.032666, "activity_10": 214.495818, "activity_20": 231.676047, "activity_30": 231.48529}, "trend_signal": 0, "fair_value": 109.770385, "relative_strength": 14.835562, "rate_of_change": 0.5890363507747004, "market_dynamics": -1.150013, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.990005, "high": 188.990005, "low": 172.399994, "close": 176.990005, "volume": 119317}, "trend_line": 222.028, "activity_lines": {"activity_5": 191.003334, "activity_10": 205.537819, "activity_20": 225.790095, "activity_30": 228.68428}, "trend_signal": 0, "fair_value": 110.211987, "relative_strength": 9.606936, "rate_of_change": 0.7360668271746378, "market_dynamics": -1.310003, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.889999, "high": 209.729996, "low": 168.199997, "close": 209.539993, "volume": 350916}, "trend_line": 224.606667, "activity_lines": {"activity_5": 194.351999, "activity_10": 203.982727, "activity_20": 223.240428, "activity_30": 227.878602}, "trend_signal": 0, "fair_value": 110.849423, "relative_strength": 22.84599, "rate_of_change": 1.161415226908316, "market_dynamics": -1.366496, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.990005, "high": 223.0, "low": 195.0, "close": 219.869995, "volume": 267689}, "trend_line": 227.41, "activity_lines": {"activity_5": 202.141331, "activity_10": 205.047635, "activity_20": 221.808809, "activity_30": 227.57301}, "trend_signal": 0, "fair_value": 111.505, "relative_strength": 26.162433, "rate_of_change": 1.2481076530110344, "market_dynamics": -1.242128, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.869995, "high": 257.0, "low": 215.229996, "close": 235.919998, "volume": 187193}, "trend_line": 229.884, "activity_lines": {"activity_5": 215.084664, "activity_10": 209.56618, "activity_20": 222.038999, "activity_30": 228.122042}, "trend_signal": 0, "fair_value": 112.2125, "relative_strength": 36.922838, "rate_of_change": 1.0879029066443824, "market_dynamics": -1.02161, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.119995, "high": 235.589996, "low": 214.0, "close": 216.470001, "volume": 203474}, "trend_line": 231.149333, "activity_lines": {"activity_5": 218.780665, "activity_10": 210.74818, "activity_20": 220.389333, "activity_30": 227.256623}, "trend_signal": 0, "fair_value": 112.739231, "relative_strength": 24.365952, "rate_of_change": 0.5504223869429916, "market_dynamics": -0.814632, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.0, "high": 229.229996, "low": 210.0, "close": 229.210007, "volume": 222581}, "trend_line": 232.220667, "activity_lines": {"activity_5": 224.598001, "activity_10": 214.346727, "activity_20": 220.092571, "activity_30": 227.131505}, "trend_signal": 0, "fair_value": 113.358846, "relative_strength": 24.334364, "rate_of_change": 0.46348132875641, "market_dynamics": -0.625743, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 229.210007, "high": 239.580002, "low": 201.600006, "close": 203.169998, "volume": 164211}, "trend_line": 231.740666, "activity_lines": {"activity_5": 218.254001, "activity_10": 212.950727, "activity_20": 217.358857, "activity_30": 225.257268}, "trend_signal": 0, "fair_value": 113.801923, "relative_strength": 8.207886, "rate_of_change": -0.20670037951445006, "market_dynamics": -0.54929, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 215.800003, "low": 198.100006, "close": 210.529999, "volume": 103979}, "trend_line": 231.35, "activity_lines": {"activity_5": 214.788001, "activity_10": 213.280727, "activity_20": 215.636285, "activity_30": 223.888838}, "trend_signal": 0, "fair_value": 114.372308, "relative_strength": 9.474053, "rate_of_change": -0.1685789579978208, "market_dynamics": -0.583575, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.490005, "high": 218.710007, "low": 200.0, "close": 207.990005, "volume": 119965}, "trend_line": 230.881, "activity_lines": {"activity_5": 211.098002, "activity_10": 213.265273, "activity_20": 214.050714, "activity_30": 222.381742}, "trend_signal": 0, "fair_value": 115.062949, "relative_strength": 8.422706, "rate_of_change": -0.20272314674734995, "market_dynamics": -0.492103, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 218.979996, "low": 203.0, "close": 208.639999, "volume": 127789}, "trend_line": 229.806, "activity_lines": {"activity_5": 209.486668, "activity_10": 213.122001, "activity_20": 212.868, "activity_30": 220.946839}, "trend_signal": 0, "fair_value": 115.736602, "relative_strength": 3.306383, "rate_of_change": -0.4656078239439316, "market_dynamics": -0.48709, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.020004, "high": 212.380005, "low": 196.25, "close": 199.800003, "volume": 104600}, "trend_line": 228.912333, "activity_lines": {"activity_5": 205.450668, "activity_10": 210.934183, "activity_20": 211.035048, "activity_30": 219.010968}, "trend_signal": 0, "fair_value": 116.405833, "relative_strength": -1.426746, "rate_of_change": -0.38887888044699526, "market_dynamics": -0.409806, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.0, "high": 228.339996, "low": 196.649994, "close": 228.339996, "volume": 122668}, "trend_line": 228.599333, "activity_lines": {"activity_5": 212.888667, "activity_10": 213.520728, "activity_20": 212.200429, "activity_30": 218.974043}, "trend_signal": 0, "fair_value": 117.24359, "relative_strength": 11.752714, "rate_of_change": -0.13673356778028564, "market_dynamics": -0.230794, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.75, "high": 255.570007, "low": 224.720001, "close": 250.639999, "volume": 290222}, "trend_line": 228.692333, "activity_lines": {"activity_5": 226.081999, "activity_10": 219.82, "activity_20": 215.594381, "activity_30": 220.396021}, "trend_signal": 0, "fair_value": 118.232949, "relative_strength": 19.742637, "rate_of_change": 0.0406825334000381, "market_dynamics": 0.144233, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.0, "high": 279.329987, "low": 243.009995, "close": 268.559998, "volume": 254284}, "trend_line": 229.972666, "activity_lines": {"activity_5": 242.574665, "activity_10": 228.818, "activity_20": 220.688714, "activity_30": 222.968129}, "trend_signal": 0, "fair_value": 119.396154, "relative_strength": 27.785131, "rate_of_change": 0.5598495512309165, "market_dynamics": 0.52867, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.049988, "high": 267.200012, "low": 232.190002, "close": 249.059998, "volume": 143599}, "trend_line": 230.082, "activity_lines": {"activity_5": 248.529332, "activity_10": 233.67709, "activity_20": 223.822809, "activity_30": 224.19957}, "trend_signal": 0, "fair_value": 120.439167, "relative_strength": 15.172227, "rate_of_change": 0.04754217181618872, "market_dynamics": 0.822029, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.990005, "high": 261.51001, "low": 231.100006, "close": 235.479996, "volume": 135655}, "trend_line": 229.989666, "activity_lines": {"activity_5": 247.262664, "activity_10": 235.474544, "activity_20": 225.534618, "activity_30": 224.547827}, "trend_signal": 0, "fair_value": 121.350577, "relative_strength": 5.481415, "rate_of_change": -0.040130909849529266, "market_dynamics": 0.864219, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 229.009995, "high": 242.990005, "low": 224.720001, "close": 236.5, "volume": 363429}, "trend_line": 228.929333, "activity_lines": {"activity_5": 243.957332, "activity_10": 237.343453, "activity_20": 227.245618, "activity_30": 224.967849}, "trend_signal": 0, "fair_value": 122.289679, "relative_strength": 5.647877, "rate_of_change": -0.46103506233188135, "market_dynamics": 0.781666, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.199997, "high": 244.0, "low": 227.5, "close": 230.979996, "volume": 166966}, "trend_line": 226.958666, "activity_lines": {"activity_5": 238.267997, "activity_10": 237.602725, "activity_20": 228.373761, "activity_30": 225.10015}, "trend_signal": 0, "fair_value": 123.199166, "relative_strength": 3.459258, "rate_of_change": -0.8608189148046048, "market_dynamics": 0.487225, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 229.5, "high": 237.5, "low": 225.020004, "close": 230.740005, "volume": 84029}, "trend_line": 225.330333, "activity_lines": {"activity_5": 233.809333, "activity_10": 237.446545, "activity_20": 229.412142, "activity_30": 225.344107}, "trend_signal": 1, "fair_value": 124.132756, "relative_strength": 3.079862, "rate_of_change": -0.7174579533349909, "market_dynamics": 0.298303, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.899994, "high": 232.009995, "low": 215.0, "close": 217.669998, "volume": 88311}, "trend_line": 224.289666, "activity_lines": {"activity_5": 227.515333, "activity_10": 234.500363, "activity_20": 229.032999, "activity_30": 224.849892}, "trend_signal": 1, "fair_value": 124.993782, "relative_strength": -3.047939, "rate_of_change": -0.4618406169044204, "market_dynamics": 0.10297, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.309998, "high": 225.380005, "low": 202.0, "close": 204.039993, "volume": 311729}, "trend_line": 222.469333, "activity_lines": {"activity_5": 218.770664, "activity_10": 228.911816, "activity_20": 227.198237, "activity_30": 223.543461}, "trend_signal": 0, "fair_value": 125.766474, "relative_strength": -8.615408, "rate_of_change": -0.8115991398373231, "market_dynamics": -0.122985, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.740005, "high": 213.369995, "low": 197.600006, "close": 200.080002, "volume": 54490}, "trend_line": 220.794, "activity_lines": {"activity_5": 210.801999, "activity_10": 222.52618, "activity_20": 224.857523, "activity_30": 222.098988}, "trend_signal": 0, "fair_value": 126.54359, "relative_strength": -10.069408, "rate_of_change": -0.753062445689984, "market_dynamics": -0.391582, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.119995, "high": 207.0, "low": 186.25, "close": 192.25, "volume": 195291}, "trend_line": 218.891666, "activity_lines": {"activity_5": 202.651333, "activity_10": 215.230726, "activity_20": 221.816142, "activity_30": 220.25744}, "trend_signal": 0, "fair_value": 127.228846, "relative_strength": -14.990199, "rate_of_change": -0.8615877243041135, "market_dynamics": -0.599199, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.509995, "high": 201.899994, "low": 187.509995, "close": 192.539993, "volume": 343072}, "trend_line": 217.079332, "activity_lines": {"activity_5": 197.17933, "activity_10": 209.049634, "activity_20": 218.933903, "activity_30": 218.557332}, "trend_signal": 0, "fair_value": 127.879743, "relative_strength": -16.104165, "rate_of_change": -0.8279593431391732, "market_dynamics": -0.627414, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.110001, "high": 196.0, "low": 185.610001, "close": 191.979996, "volume": 72488}, "trend_line": 216.079332, "activity_lines": {"activity_5": 194.06733, "activity_10": 204.148907, "activity_20": 216.204903, "activity_30": 216.93802}, "trend_signal": 0, "fair_value": 128.551731, "relative_strength": -15.268029, "rate_of_change": -0.4606610821890681, "market_dynamics": -0.877755, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.550003, "high": 197.0, "low": 185.199997, "close": 189.149994, "volume": 78520}, "trend_line": 215.220665, "activity_lines": {"activity_5": 191.724662, "activity_10": 199.771451, "activity_20": 213.322998, "activity_30": 215.200643}, "trend_signal": 0, "fair_value": 129.186987, "relative_strength": -17.771236, "rate_of_change": -0.3973850678138884, "market_dynamics": -0.965561, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.809998, "high": 199.800003, "low": 181.029999, "close": 186.809998, "volume": 126157}, "trend_line": 213.964332, "activity_lines": {"activity_5": 189.594663, "activity_10": 195.810906, "activity_20": 210.408998, "activity_30": 213.367697}, "trend_signal": 0, "fair_value": 129.83, "relative_strength": -20.060558, "rate_of_change": -0.5837418075071851, "market_dynamics": -1.08013, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.100006, "high": 198.0, "low": 186.020004, "close": 194.580002, "volume": 96346}, "trend_line": 213.219332, "activity_lines": {"activity_5": 190.939331, "activity_10": 194.166543, "activity_20": 208.312903, "activity_30": 212.117095}, "trend_signal": 0, "fair_value": 130.553269, "relative_strength": -17.443154, "rate_of_change": -0.34818887477002686, "market_dynamics": -1.254026, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.960007, "high": 200.509995, "low": 191.199997, "close": 194.860001, "volume": 73765}, "trend_line": 213.232665, "activity_lines": {"activity_5": 192.221999, "activity_10": 193.234907, "activity_20": 206.319427, "activity_30": 210.932622}, "trend_signal": 0, "fair_value": 131.302051, "relative_strength": -14.998183, "rate_of_change": 0.006253185334990504, "market_dynamics": -1.281579, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.5, "high": 198.789993, "low": 187.5, "close": 190.110001, "volume": 47060}, "trend_line": 213.416666, "activity_lines": {"activity_5": 191.766667, "activity_10": 192.091999, "activity_20": 203.936094, "activity_30": 209.440837}, "trend_signal": 0, "fair_value": 131.996987, "relative_strength": -17.655676, "rate_of_change": 0.08629118807852211, "market_dynamics": -1.270618, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.529999, "high": 200.389999, "low": 186.100006, "close": 189.589996, "volume": 52087}, "trend_line": 213.836665, "activity_lines": {"activity_5": 191.262666, "activity_10": 191.355635, "activity_20": 201.591474, "activity_30": 207.903633}, "trend_signal": 0, "fair_value": 132.71423, "relative_strength": -18.916181, "rate_of_change": 0.19679765777993102, "market_dynamics": -1.246121, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.089996, "high": 188.990005, "low": 176.25, "close": 178.160004, "volume": 47694}, "trend_line": 212.790666, "activity_lines": {"activity_5": 186.919334, "activity_10": 188.803818, "activity_20": 198.206904, "activity_30": 205.601913}, "trend_signal": 0, "fair_value": 133.32359, "relative_strength": -24.629629, "rate_of_change": -0.48915792808498165, "market_dynamics": -1.292011, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.440002, "high": 193.949997, "low": 172.0, "close": 172.759995, "volume": 72823}, "trend_line": 211.220332, "activity_lines": {"activity_5": 181.352665, "activity_10": 185.668726, "activity_20": 194.546998, "activity_30": 203.019289}, "trend_signal": 0, "fair_value": 133.898654, "relative_strength": -26.746053, "rate_of_change": -0.7379712792477346, "market_dynamics": -1.360533, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 183.990005, "low": 167.0, "close": 178.940002, "volume": 154942}, "trend_line": 209.320999, "activity_lines": {"activity_5": 179.300666, "activity_10": 184.011636, "activity_20": 191.846523, "activity_30": 200.936687}, "trend_signal": 0, "fair_value": 134.508205, "relative_strength": -23.455323, "rate_of_change": -0.8992188308841464, "market_dynamics": -1.251732, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.970001, "high": 186.0, "low": 153.0, "close": 173.610001, "volume": 123548}, "trend_line": 207.892333, "activity_lines": {"activity_5": 176.533333, "activity_10": 181.632727, "activity_20": 189.06519, "activity_30": 198.632752}, "trend_signal": 0, "fair_value": 135.119487, "relative_strength": -24.514268, "rate_of_change": -0.6825239736219646, "market_dynamics": -1.161578, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.550003, "high": 190.800003, "low": 163.550003, "close": 180.600006, "volume": 91323}, "trend_line": 206.271999, "activity_lines": {"activity_5": 177.196002, "activity_10": 180.858728, "activity_20": 187.308857, "activity_30": 196.871956}, "trend_signal": 0, "fair_value": 135.781987, "relative_strength": -22.275576, "rate_of_change": -0.7794101767091208, "market_dynamics": -0.896334, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.679993, "high": 182.5, "low": 164.009995, "close": 169.619995, "volume": 43127}, "trend_line": 205.153666, "activity_lines": {"activity_5": 174.798, "activity_10": 178.243818, "activity_20": 184.768142, "activity_30": 194.507311}, "trend_signal": 0, "fair_value": 136.408397, "relative_strength": -26.851798, "rate_of_change": -0.5421642323832848, "market_dynamics": -0.713346, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.619995, "high": 173.990005, "low": 160.039993, "close": 168.419998, "volume": 122008}, "trend_line": 203.749999, "activity_lines": {"activity_5": 172.569333, "activity_10": 175.723272, "activity_20": 182.431618, "activity_30": 192.137397}, "trend_signal": 0, "fair_value": 136.989295, "relative_strength": -27.200649, "rate_of_change": -0.6842027380587898, "market_dynamics": -0.59697, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.0, "high": 171.300003, "low": 153.619995, "close": 155.160004, "volume": 80087}, "trend_line": 201.988999, "activity_lines": {"activity_5": 166.210001, "activity_10": 171.267455, "activity_20": 179.130143, "activity_30": 189.002558}, "trend_signal": 0, "fair_value": 137.50891, "relative_strength": -32.158963, "rate_of_change": -0.8642944827695414, "market_dynamics": -0.595009, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.940002, "high": 177.059998, "low": 145.009995, "close": 161.309998, "volume": 96345}, "trend_line": 200.411332, "activity_lines": {"activity_5": 163.486, "activity_10": 168.651636, "activity_20": 176.774285, "activity_30": 186.378107}, "trend_signal": 0, "fair_value": 138.073077, "relative_strength": -28.219897, "rate_of_change": -0.7810658044797872, "market_dynamics": -0.662462, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.899994, "high": 175.899994, "low": 154.0, "close": 155.240005, "volume": 50440}, "trend_line": 198.925999, "activity_lines": {"activity_5": 159.558668, "activity_10": 165.455819, "activity_20": 174.108715, "activity_30": 183.463828}, "trend_signal": 0, "fair_value": 138.630064, "relative_strength": -29.787246, "rate_of_change": -0.7411422224368017, "market_dynamics": -0.730444, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.990005, "high": 165.699997, "low": 152.649994, "close": 162.649994, "volume": 62217}, "trend_line": 196.736332, "activity_lines": {"activity_5": 159.791999, "activity_10": 164.231818, "activity_20": 172.381238, "activity_30": 181.12344}, "trend_signal": 0, "fair_value": 139.188077, "relative_strength": -25.946758, "rate_of_change": -1.100744503487443, "market_dynamics": -0.851685, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.0, "high": 183.0, "low": 160.0, "close": 170.220001, "volume": 66413}, "trend_line": 194.055666, "activity_lines": {"activity_5": 163.013333, "activity_10": 164.666182, "activity_20": 171.552952, "activity_30": 179.412709}, "trend_signal": 0, "fair_value": 139.808077, "relative_strength": -22.582012, "rate_of_change": -1.3625678453738794, "market_dynamics": -0.675603, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.009995, "high": 181.979996, "low": 152.5, "close": 162.710007, "volume": 230480}, "trend_line": 190.527333, "activity_lines": {"activity_5": 163.611335, "activity_10": 163.781274, "activity_20": 170.114334, "activity_30": 177.390409}, "trend_signal": 0, "fair_value": 140.387948, "relative_strength": -23.37109, "rate_of_change": -1.8182066376768427, "market_dynamics": -0.464734, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.949997, "high": 164.490005, "low": 154.589996, "close": 160.039993, "volume": 33846}, "trend_line": 187.559999, "activity_lines": {"activity_5": 162.815999, "activity_10": 162.706, "activity_20": 168.563476, "activity_30": 175.423483}, "trend_signal": 0, "fair_value": 140.966089, "relative_strength": -23.861062, "rate_of_change": -1.5574321821845867, "market_dynamics": -0.310862, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.979996, "high": 164.300003, "low": 141.529999, "close": 149.940002, "volume": 178860}, "trend_line": 184.708666, "activity_lines": {"activity_5": 158.738667, "activity_10": 160.041091, "activity_20": 166.20281, "activity_30": 172.996387}, "trend_signal": 0, "fair_value": 141.495192, "relative_strength": -26.008676, "rate_of_change": -1.5202244696109275, "market_dynamics": -0.116785, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.199997, "high": 163.75, "low": 145.009995, "close": 160.410004, "volume": 159419}, "trend_line": 182.172333, "activity_lines": {"activity_5": 158.504668, "activity_10": 159.837274, "activity_20": 165.026001, "activity_30": 171.428731}, "trend_signal": 0, "fair_value": 142.121859, "relative_strength": -21.109612, "rate_of_change": -1.3731532228162944, "market_dynamics": 0.056928, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.600006, "high": 190.509995, "low": 155.520004, "close": 176.449997, "volume": 166271}, "trend_line": 180.354666, "activity_lines": {"activity_5": 163.766667, "activity_10": 162.717273, "activity_20": 165.502524, "activity_30": 171.059548}, "trend_signal": 0, "fair_value": 142.854872, "relative_strength": -14.016817, "rate_of_change": -0.997773355628047, "market_dynamics": 0.34851, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.940002, "high": 198.5, "low": 175.789993, "close": 179.720001, "volume": 95357}, "trend_line": 178.653999, "activity_lines": {"activity_5": 169.703333, "activity_10": 166.045818, "activity_20": 166.37681, "activity_30": 171.018602}, "trend_signal": 0, "fair_value": 143.614615, "relative_strength": -11.072359, "rate_of_change": -0.9429570289021576, "market_dynamics": 0.761183, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.720001, "high": 215.190002, "low": 178.100006, "close": 193.270004, "volume": 490028}, "trend_line": 177.840666, "activity_lines": {"activity_5": 179.022668, "activity_10": 171.391456, "activity_20": 168.613667, "activity_30": 171.96157}, "trend_signal": 0, "fair_value": 144.46859, "relative_strength": -4.287961, "rate_of_change": -0.4552559721878938, "market_dynamics": 1.214701, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.270004, "high": 211.0, "low": 193.270004, "close": 198.449997, "volume": 309824}, "trend_line": 177.654333, "activity_lines": {"activity_5": 187.853333, "activity_10": 177.097818, "activity_20": 171.32881, "activity_30": 173.291204}, "trend_signal": 0, "fair_value": 145.350961, "relative_strength": 0.030786, "rate_of_change": -0.10477524864869238, "market_dynamics": 1.509595, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.990005, "high": 208.479996, "low": 183.509995, "close": 197.929993, "volume": 194139}, "trend_line": 177.582666, "activity_lines": {"activity_5": 193.276664, "activity_10": 181.923999, "activity_20": 173.952238, "activity_30": 174.599312}, "trend_signal": 0, "fair_value": 146.230961, "relative_strength": 2.762568, "rate_of_change": -0.040340699148620957, "market_dynamics": 1.534356, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.910004, "high": 198.910004, "low": 170.009995, "close": 175.160004, "volume": 131246}, "trend_line": 177.013, "activity_lines": {"activity_5": 188.608666, "activity_10": 181.968727, "activity_20": 174.312952, "activity_30": 174.443011}, "trend_signal": 0, "fair_value": 146.923654, "relative_strength": -3.876343, "rate_of_change": -0.32078919234154524, "market_dynamics": 1.456409, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.529999, "high": 197.800003, "low": 168.570007, "close": 183.270004, "volume": 99885}, "trend_line": 176.704, "activity_lines": {"activity_5": 186.730001, "activity_10": 183.398182, "activity_20": 175.434619, "activity_30": 174.846688}, "trend_signal": 0, "fair_value": 147.709679, "relative_strength": 0.991314, "rate_of_change": -0.17456345014207852, "market_dynamics": 1.25105, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.919998, "high": 186.490005, "low": 172.600006, "close": 175.539993, "volume": 107181}, "trend_line": 176.156, "activity_lines": {"activity_5": 182.037998, "activity_10": 183.048363, "activity_20": 175.799476, "activity_30": 174.771591}, "trend_signal": 0, "fair_value": 148.44391, "relative_strength": -1.619193, "rate_of_change": -0.31012314378848344, "market_dynamics": 0.994927, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.979996, "high": 189.0, "low": 169.350006, "close": 183.210007, "volume": 73043}, "trend_line": 175.958, "activity_lines": {"activity_5": 181.084668, "activity_10": 183.811273, "activity_20": 176.885619, "activity_30": 175.226688}, "trend_signal": 0, "fair_value": 149.172179, "relative_strength": 3.730815, "rate_of_change": -0.11240037239719765, "market_dynamics": 0.805455, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 199.899994, "low": 181.080002, "close": 192.160004, "volume": 49250}, "trend_line": 176.136334, "activity_lines": {"activity_5": 184.130669, "activity_10": 185.596547, "activity_20": 178.811715, "activity_30": 176.271979}, "trend_signal": 1, "fair_value": 149.949808, "relative_strength": 3.128372, "rate_of_change": 0.10135032223599191, "market_dynamics": 0.770303, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.199997, "high": 199.5, "low": 185.009995, "close": 190.479996, "volume": 74641}, "trend_line": 175.999667, "activity_lines": {"activity_5": 187.001334, "activity_10": 186.499091, "activity_20": 180.470476, "activity_30": 177.197377}, "trend_signal": 1, "fair_value": 150.71891, "relative_strength": 1.405222, "rate_of_change": -0.0775916001521963, "market_dynamics": 0.756385, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.600006, "high": 249.690002, "low": 186.5, "close": 230.809998, "volume": 629638}, "trend_line": 177.198, "activity_lines": {"activity_5": 202.294, "activity_10": 194.479273, "activity_20": 185.865143, "activity_30": 180.733527}, "trend_signal": 1, "fair_value": 151.745577, "relative_strength": 24.842561, "rate_of_change": 0.6808723109686449, "market_dynamics": 1.054051, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.300003, "high": 244.789993, "low": 220.0, "close": 233.179993, "volume": 81803}, "trend_line": 178.633667, "activity_lines": {"activity_5": 215.207331, "activity_10": 201.961453, "activity_20": 191.125285, "activity_30": 184.345268}, "trend_signal": 1, "fair_value": 152.78391, "relative_strength": 25.267906, "rate_of_change": 0.8102049684533658, "market_dynamics": 1.262847, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 245.0, "low": 225.399994, "close": 231.169998, "volume": 71102}, "trend_line": 180.019667, "activity_lines": {"activity_5": 223.607997, "activity_10": 208.352544, "activity_20": 195.851761, "activity_30": 187.734709}, "trend_signal": 1, "fair_value": 153.780513, "relative_strength": 22.996679, "rate_of_change": 0.7758895751717372, "market_dynamics": 1.454137, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.070007, "high": 243.0, "low": 225.100006, "close": 228.039993, "volume": 112042}, "trend_line": 181.682333, "activity_lines": {"activity_5": 227.767995, "activity_10": 213.579634, "activity_20": 199.91857, "activity_30": 190.832795}, "trend_signal": 1, "fair_value": 154.761218, "relative_strength": 23.665226, "rate_of_change": 0.9236024195067539, "market_dynamics": 1.617459, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.479996, "high": 240.300003, "low": 202.75, "close": 203.330002, "volume": 186611}, "trend_line": 182.701333, "activity_lines": {"activity_5": 221.299331, "activity_10": 213.766543, "activity_20": 201.320665, "activity_30": 192.229419}, "trend_signal": 1, "fair_value": 155.57391, "relative_strength": 9.768418, "rate_of_change": 0.5608690636970219, "market_dynamics": 1.312339, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.600006, "high": 234.100006, "low": 204.600006, "close": 225.479996, "volume": 116130}, "trend_line": 184.252666, "activity_lines": {"activity_5": 221.35733, "activity_10": 217.468543, "activity_20": 204.674618, "activity_30": 194.989332}, "trend_signal": 1, "fair_value": 156.533718, "relative_strength": 22.507437, "rate_of_change": 0.8491087473346457, "market_dynamics": 1.18211, "expectation": {"probability": 48.6554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5def594f-6a59-4568-989c-b4ab5fbb629a/", "share_image": "https://sharemaestro.com/terminal/5def594f-6a59-4568-989c-b4ab5fbb629a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}