{"ticker": {"uuid": "5df046c8-b64d-44bc-9fd8-6db9a7a73226", "symbol": "DSY", "name": "Discovery Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSY rose 12.56%, moving from 24,728.89 to 27,834.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.18 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,834.00"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.18"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26995.0, "high": 27834.0, "low": 26846.0, "close": 27834.0, "volume": 8183289}, "trend_line": 24290.833138, "activity_lines": {"activity_5": 27095.466667, "activity_10": 26602.870561, "activity_20": 25867.8246, "activity_30": 25183.877865}, "trend_signal": 1, "fair_value": 18097.58657, "relative_strength": 16.175794, "rate_of_change": 0.838000864837663, "market_dynamics": 1.323282, "expectation": {"probability": 54.9966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13766.393048, "high": 14786.977103, "low": 13704.418289, "close": 14570.066406, "volume": 8018983}, "trend_line": 13612.422298, "activity_lines": {"activity_5": 13959.247786, "activity_10": 13968.565217, "activity_20": 14053.795015, "activity_30": 13935.074828}, "trend_signal": 1, "fair_value": 13423.417142, "relative_strength": 5.811507, "rate_of_change": 0.5535456455045158, "market_dynamics": -0.693344, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14528.081545, "high": 15207.805144, "low": 14392.136926, "close": 15093.851563, "volume": 13286664}, "trend_line": 13704.384831, "activity_lines": {"activity_5": 14391.138346, "activity_10": 14153.526119, "activity_20": 14146.976032, "activity_30": 14030.650909}, "trend_signal": 1, "fair_value": 13449.04772, "relative_strength": 7.532676, "rate_of_change": 0.6755780197438589, "market_dynamics": -0.217292, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14993.892161, "high": 15393.729285, "low": 14364.150129, "close": 14704.011719, "volume": 7361284}, "trend_line": 13777.721647, "activity_lines": {"activity_5": 14586.45905, "activity_10": 14256.647869, "activity_20": 14197.531692, "activity_30": 14095.142967}, "trend_signal": 1, "fair_value": 13476.049542, "relative_strength": 10.674017, "rate_of_change": 0.5351339509534889, "market_dynamics": 0.154386, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14822.963257, "high": 14754.990939, "low": 14274.184756, "close": 14579.060547, "volume": 6129646}, "trend_line": 13865.485872, "activity_lines": {"activity_5": 14664.959961, "activity_10": 14336.833114, "activity_20": 14233.835812, "activity_30": 14146.842251}, "trend_signal": 1, "fair_value": 13502.352921, "relative_strength": 7.423903, "rate_of_change": 0.637001002405278, "market_dynamics": 0.330204, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14542.076525, "high": 14790.975394, "low": 14347.155935, "close": 14600.052734, "volume": 4281381}, "trend_line": 13942.88763, "activity_lines": {"activity_5": 14679.08737, "activity_10": 14415.164737, "activity_20": 14270.130492, "activity_30": 14194.233661}, "trend_signal": 1, "fair_value": 13529.040765, "relative_strength": 9.258641, "rate_of_change": 0.5582332903047076, "market_dynamics": 0.317073, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14604.050912, "high": 15132.835488, "low": 14147.236801, "close": 14987.894531, "volume": 6818945}, "trend_line": 14035.916439, "activity_lines": {"activity_5": 14771.916016, "activity_10": 14559.851136, "activity_20": 14343.072131, "activity_30": 14261.653461}, "trend_signal": 1, "fair_value": 13553.453889, "relative_strength": 7.972867, "rate_of_change": 0.667213359733584, "market_dynamics": 0.213452, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15077.858226, "high": 15439.711063, "low": 14594.055517, "close": 15243.790039, "volume": 5389536}, "trend_line": 14130.37793, "activity_lines": {"activity_5": 14922.187956, "activity_10": 14732.253498, "activity_20": 14437.628753, "activity_30": 14339.58079}, "trend_signal": 1, "fair_value": 13581.365597, "relative_strength": 10.997748, "rate_of_change": 0.672998385324742, "market_dynamics": 0.242674, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14894.933673, "high": 16035.469369, "low": 14915.925124, "close": 15871.536133, "volume": 4569740}, "trend_line": 14248.429883, "activity_lines": {"activity_5": 15271.712695, "activity_10": 14986.986293, "activity_20": 14588.871987, "activity_30": 14451.913577}, "trend_signal": 1, "fair_value": 13612.090257, "relative_strength": 12.899191, "rate_of_change": 0.8354479518156818, "market_dynamics": 0.440157, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15993.484556, "high": 15992.484963, "low": 15094.851502, "close": 15540.669922, "volume": 5495670}, "trend_line": 14335.361133, "activity_lines": {"activity_5": 15433.113737, "activity_10": 15139.833132, "activity_20": 14701.388039, "activity_30": 14535.283902}, "trend_signal": 1, "fair_value": 13640.617094, "relative_strength": 12.548819, "rate_of_change": 0.6101110839147162, "market_dynamics": 0.643702, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15490.690858, "high": 15749.586467, "low": 15093.853494, "close": 15445.708008, "volume": 2963225}, "trend_line": 14403.666634, "activity_lines": {"activity_5": 15498.753516, "activity_10": 15238.465572, "activity_20": 14796.130325, "activity_30": 14606.919185}, "trend_signal": 1, "fair_value": 13662.774727, "relative_strength": 11.736181, "rate_of_change": 0.47648259688944744, "market_dynamics": 0.673856, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15453.705314, "high": 15496.688725, "low": 14570.065374, "close": 14673.023438, "volume": 4949507}, "trend_line": 14434.953874, "activity_lines": {"activity_5": 15250.454753, "activity_10": 15167.439986, "activity_20": 14808.934631, "activity_30": 14624.297043}, "trend_signal": 1, "fair_value": 13678.21716, "relative_strength": 11.673746, "rate_of_change": 0.21721719055998998, "market_dynamics": 0.586313, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14703.010117, "high": 14941.912794, "low": 14541.07822, "close": 14794.972656, "volume": 5520665}, "trend_line": 14463.475521, "activity_lines": {"activity_5": 15063.797136, "activity_10": 15116.715039, "activity_20": 14829.859338, "activity_30": 14647.524061}, "trend_signal": 1, "fair_value": 13692.961144, "relative_strength": 11.303282, "rate_of_change": 0.19758737886493902, "market_dynamics": 0.391326, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14991.892881, "high": 15174.817481, "low": 14547.073594, "close": 14627.041016, "volume": 5415050}, "trend_line": 14477.369824, "activity_lines": {"activity_5": 14851.083464, "activity_10": 15040.891229, "activity_20": 14833.343527, "activity_30": 14658.076674}, "trend_signal": 1, "fair_value": 13709.044333, "relative_strength": 8.48238, "rate_of_change": 0.09606475967567772, "market_dynamics": 0.157467, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14782.97835, "high": 14872.941705, "low": 14184.222182, "close": 14533.080078, "volume": 3656054}, "trend_line": 14489.898014, "activity_lines": {"activity_5": 14690.01582, "activity_10": 14949.383079, "activity_20": 14828.188458, "activity_30": 14661.670884}, "trend_signal": 1, "fair_value": 13716.246526, "relative_strength": 9.011641, "rate_of_change": 0.08653636780924237, "market_dynamics": -0.16945, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14375.14482, "high": 15285.77384, "low": 14475.603902, "close": 14640.038086, "volume": 7396542}, "trend_line": 14493.263346, "activity_lines": {"activity_5": 14631.773503, "activity_10": 14878.157848, "activity_20": 14831.95372, "activity_30": 14671.35734}, "trend_signal": 1, "fair_value": 13726.171981, "relative_strength": 8.045442, "rate_of_change": 0.023225367057434405, "market_dynamics": -0.373111, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14494.097094, "high": 15192.810716, "low": 14184.223152, "close": 14606.050781, "volume": 7726699}, "trend_line": 14499.827344, "activity_lines": {"activity_5": 14615.913411, "activity_10": 14800.026101, "activity_20": 14831.201665, "activity_30": 14678.633949}, "trend_signal": 1, "fair_value": 13742.216728, "relative_strength": 9.19907, "rate_of_change": 0.045289993311349225, "market_dynamics": -0.553027, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14354.153107, "high": 14644.035029, "low": 13607.458918, "close": 13710.416992, "volume": 5837592}, "trend_line": 14470.406022, "activity_lines": {"activity_5": 14305.973568, "activity_10": 14565.99446, "activity_20": 14742.042899, "activity_30": 14627.704249}, "trend_signal": 0, "fair_value": 13745.055326, "relative_strength": 3.670086, "rate_of_change": -0.20290808505505847, "market_dynamics": -0.813385, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13694.421986, "high": 13863.353176, "low": 13338.566866, "close": 13586.466797, "volume": 5681063}, "trend_line": 14444.749837, "activity_lines": {"activity_5": 14027.020703, "activity_10": 14337.30593, "activity_20": 14640.051191, "activity_30": 14570.675911}, "trend_signal": 0, "fair_value": 13749.732916, "relative_strength": 3.437234, "rate_of_change": -0.17730107200166734, "market_dynamics": -0.929342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13587.466031, "high": 13908.451204, "low": 13214.678104, "close": 13245.667969, "volume": 8231146}, "trend_line": 14429.358203, "activity_lines": {"activity_5": 13703.839844, "activity_10": 14088.200693, "activity_20": 14505.55485, "activity_30": 14493.315791}, "trend_signal": 0, "fair_value": 13756.384459, "relative_strength": -1.022358, "rate_of_change": -0.10655521330368897, "market_dynamics": -0.997948, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13235.671943, "high": 13288.653914, "low": 12883.786822, "close": 13107.713867, "volume": 5794649}, "trend_line": 14409.867871, "activity_lines": {"activity_5": 13420.501758, "activity_10": 13855.740199, "activity_20": 14359.171591, "activity_30": 14408.048414}, "trend_signal": 0, "fair_value": 13759.979492, "relative_strength": 1.591136, "rate_of_change": -0.13507414346361693, "market_dynamics": -1.167851, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13107.713319, "high": 13335.638754, "low": 12677.85355, "close": 12701.845703, "volume": 4531380}, "trend_line": 14368.61862, "activity_lines": {"activity_5": 13104.029232, "activity_10": 13591.994478, "activity_20": 14177.627786, "activity_30": 14297.853436}, "trend_signal": 0, "fair_value": 13772.839762, "relative_strength": -0.535761, "rate_of_change": -0.2862569689692687, "market_dynamics": -1.214074, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12944.767049, "high": 13505.583284, "low": 12685.851715, "close": 13470.594727, "volume": 6270159}, "trend_line": 14334.601888, "activity_lines": {"activity_5": 13170.753386, "activity_10": 13503.860902, "activity_20": 14078.194462, "activity_30": 14239.91641}, "trend_signal": 0, "fair_value": 13783.938326, "relative_strength": 0.491011, "rate_of_change": -0.23674323120144203, "market_dynamics": -1.164079, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13471.595691, "high": 13584.55876, "low": 12819.807744, "close": 13024.742188, "volume": 6481974}, "trend_line": 14279.026107, "activity_lines": {"activity_5": 13104.848177, "activity_10": 13358.742827, "activity_20": 13944.028785, "activity_30": 14155.409333}, "trend_signal": 0, "fair_value": 13786.860521, "relative_strength": -0.984879, "rate_of_change": -0.3877036937211629, "market_dynamics": -1.209123, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13494.588316, "high": 13841.473661, "low": 12966.759762, "close": 13694.521484, "volume": 8048690}, "trend_line": 14259.937175, "activity_lines": {"activity_5": 13299.651042, "activity_10": 13364.535511, "activity_20": 13881.648135, "activity_30": 14117.699357}, "trend_signal": 0, "fair_value": 13795.210312, "relative_strength": 0.386949, "rate_of_change": -0.13368511169429553, "market_dynamics": -0.978951, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13785.492931, "high": 13864.465723, "low": 13294.653408, "close": 13795.488281, "volume": 6145040}, "trend_line": 14240.748535, "activity_lines": {"activity_5": 13498.185937, "activity_10": 13403.932315, "activity_20": 13833.095461, "activity_30": 14087.734913}, "trend_signal": 0, "fair_value": 13802.650284, "relative_strength": -1.381869, "rate_of_change": -0.13456328568992093, "market_dynamics": -0.72294, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13794.489031, "high": 13983.42779, "low": 13098.717228, "close": 13177.691406, "volume": 9997972}, "trend_line": 14214.894336, "activity_lines": {"activity_5": 13444.936914, "activity_10": 13346.357866, "activity_20": 13729.536249, "activity_30": 14019.150582}, "trend_signal": 0, "fair_value": 13806.738738, "relative_strength": -5.920636, "rate_of_change": -0.181550842896063, "market_dynamics": -0.555986, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13177.690875, "high": 13841.473199, "low": 13097.717026, "close": 13402.617188, "volume": 5589874}, "trend_line": 14211.831478, "activity_lines": {"activity_5": 13434.940104, "activity_10": 13355.649183, "activity_20": 13656.018555, "activity_30": 13966.745604}, "trend_signal": 0, "fair_value": 13803.330354, "relative_strength": -2.004082, "rate_of_change": -0.02154682214022842, "market_dynamics": -0.418235, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13355.632553, "high": 14292.326614, "low": 13410.614573, "close": 14138.376953, "volume": 7514297}, "trend_line": 14230.561686, "activity_lines": {"activity_5": 13674.728385, "activity_10": 13504.311364, "activity_20": 13661.340709, "activity_30": 13962.006603}, "trend_signal": 0, "fair_value": 13794.8475, "relative_strength": 1.100464, "rate_of_change": 0.1317930629067303, "market_dynamics": -0.224086, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14145.374077, "high": 14324.315558, "low": 13545.569528, "close": 13944.439453, "volume": 6480949}, "trend_line": 14245.093099, "activity_lines": {"activity_5": 13775.628516, "activity_10": 13607.67745, "activity_20": 13656.445764, "activity_30": 13943.547104}, "trend_signal": 0, "fair_value": 13786.287654, "relative_strength": 0.7398, "rate_of_change": 0.10211412114742167, "market_dynamics": -0.067272, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14083.394207, "high": 14485.263484, "low": 14023.413823, "close": 14363.301758, "volume": 2647086}, "trend_line": 14262.491081, "activity_lines": {"activity_5": 13999.488216, "activity_10": 13774.495384, "activity_20": 13699.043564, "activity_30": 13951.173469}, "trend_signal": 0, "fair_value": 13779.977095, "relative_strength": 0.187396, "rate_of_change": 0.12213315756582695, "market_dynamics": 0.086491, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14250.340224, "high": 14476.266347, "low": 13884.459778, "close": 13985.427734, "volume": 3305534}, "trend_line": 14243.003125, "activity_lines": {"activity_5": 14059.535677, "activity_10": 13849.780078, "activity_20": 13710.807678, "activity_30": 13933.298414}, "trend_signal": 0, "fair_value": 13772.448906, "relative_strength": 0.499206, "rate_of_change": -0.13663781375444317, "market_dynamics": 0.287497, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14494.25933, "high": 14494.25933, "low": 13687.52359, "close": 13795.488281, "volume": 4355054}, "trend_line": 14199.724349, "activity_lines": {"activity_5": 14002.420898, "activity_10": 13867.192471, "activity_20": 13707.756585, "activity_30": 13904.426489}, "trend_signal": 0, "fair_value": 13770.687481, "relative_strength": -0.708603, "rate_of_change": -0.3038599066515279, "market_dynamics": 0.23675, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13760.50047, "high": 13763.499489, "low": 13163.696113, "close": 13323.643555, "volume": 4838631}, "trend_line": 14153.712077, "activity_lines": {"activity_5": 13761.833138, "activity_10": 13792.907759, "activity_20": 13664.527348, "activity_30": 13847.905147}, "trend_signal": 0, "fair_value": 13773.129238, "relative_strength": -2.121259, "rate_of_change": -0.3240363747148395, "market_dynamics": 0.19514, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13406.615459, "high": 13635.541585, "low": 13154.697847, "close": 13574.561523, "volume": 3538614}, "trend_line": 14120.228776, "activity_lines": {"activity_5": 13659.20026, "activity_10": 13758.809925, "activity_20": 13651.401716, "activity_30": 13810.540596}, "trend_signal": 0, "fair_value": 13777.730513, "relative_strength": -3.578368, "rate_of_change": -0.23656904151958194, "market_dynamics": 0.136502, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13574.561675, "high": 14295.324914, "low": 13443.604492, "close": 13666.530273, "volume": 5712695}, "trend_line": 14089.111361, "activity_lines": {"activity_5": 13611.882161, "activity_10": 13743.614773, "activity_20": 13651.599386, "activity_30": 13781.269724}, "trend_signal": 0, "fair_value": 13776.186893, "relative_strength": -2.075073, "rate_of_change": -0.22037472263119812, "market_dynamics": 0.171239, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13548.569077, "high": 13860.468312, "low": 13490.588039, "close": 13561.564453, "volume": 5925361}, "trend_line": 14041.567025, "activity_lines": {"activity_5": 13576.026888, "activity_10": 13711.679616, "activity_20": 13646.436063, "activity_30": 13747.23444}, "trend_signal": 0, "fair_value": 13770.004075, "relative_strength": -1.613543, "rate_of_change": -0.3374544694962542, "market_dynamics": 0.163481, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13595.553531, "high": 13993.423407, "low": 13309.648956, "close": 13460.599609, "volume": 4931334}, "trend_line": 13982.127344, "activity_lines": {"activity_5": 13534.774218, "activity_10": 13654.407706, "activity_20": 13636.630785, "activity_30": 13709.752671}, "trend_signal": 0, "fair_value": 13764.942564, "relative_strength": -2.596151, "rate_of_change": -0.423312304774615, "market_dynamics": 0.159587, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13455.599423, "high": 13812.483229, "low": 13328.640944, "close": 13671.529297, "volume": 5699785}, "trend_line": 13908.793783, "activity_lines": {"activity_5": 13586.157357, "activity_10": 13634.432422, "activity_20": 13648.103655, "activity_30": 13689.714088}, "trend_signal": 0, "fair_value": 13761.81625, "relative_strength": -1.835277, "rate_of_change": -0.5244807116670277, "market_dynamics": 0.188385, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13483.591379, "high": 13771.496171, "low": 13316.6446, "close": 13495.586914, "volume": 5289894}, "trend_line": 13840.624349, "activity_lines": {"activity_5": 13555.700651, "activity_10": 13590.955753, "activity_20": 13642.415048, "activity_30": 13663.05558}, "trend_signal": 0, "fair_value": 13755.716716, "relative_strength": -1.174395, "rate_of_change": -0.49011751172355034, "market_dynamics": 0.052741, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13553.567975, "high": 13611.548828, "low": 13230.672395, "close": 13474.594727, "volume": 4939085}, "trend_line": 13774.920573, "activity_lines": {"activity_5": 13523.511524, "activity_10": 13551.823278, "activity_20": 13633.537095, "activity_30": 13639.440766}, "trend_signal": 0, "fair_value": 13747.304005, "relative_strength": -2.539558, "rate_of_change": -0.4747168505064402, "market_dynamics": 0.009153, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13353.634577, "high": 13870.463545, "low": 13235.67314, "close": 13331.640625, "volume": 7978136}, "trend_line": 13730.207812, "activity_lines": {"activity_5": 13456.466732, "activity_10": 13502.857457, "activity_20": 13609.297414, "activity_30": 13610.842059}, "trend_signal": 0, "fair_value": 13745.189935, "relative_strength": -2.549587, "rate_of_change": -0.3245954179049107, "market_dynamics": -0.011221, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13645.539795, "high": 13838.476731, "low": 12258.993004, "close": 12695.848633, "volume": 11391020}, "trend_line": 13660.237012, "activity_lines": {"activity_5": 13192.819531, "activity_10": 13350.180131, "activity_20": 13521.507092, "activity_30": 13544.109209}, "trend_signal": 0, "fair_value": 13738.788825, "relative_strength": -7.435877, "rate_of_change": -0.5096120973409267, "market_dynamics": -0.253255, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12658.860678, "high": 12771.823741, "low": 12012.072978, "close": 12059.057617, "volume": 7727919}, "trend_line": 13574.637565, "activity_lines": {"activity_5": 12767.892057, "activity_10": 13101.716069, "activity_20": 13376.759273, "activity_30": 13440.807313}, "trend_signal": 0, "fair_value": 13731.112261, "relative_strength": -13.400462, "rate_of_change": -0.6266322240587979, "market_dynamics": -0.491727, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12059.057689, "high": 12154.026642, "low": 11366.282545, "close": 11874.117188, "volume": 9432369}, "trend_line": 13486.005469, "activity_lines": {"activity_5": 12388.815886, "activity_10": 12842.618945, "activity_20": 13218.996577, "activity_30": 13331.096321}, "trend_signal": 0, "fair_value": 13720.334304, "relative_strength": -14.745261, "rate_of_change": -0.652924216765276, "market_dynamics": -0.75011, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11874.117167, "high": 12019.069767, "low": 11080.376354, "close": 11117.364258, "volume": 9808453}, "trend_line": 13368.583008, "activity_lines": {"activity_5": 11865.586719, "activity_10": 12476.84755, "activity_20": 12997.830766, "activity_30": 13178.280759}, "trend_signal": 0, "fair_value": 13701.49513, "relative_strength": -20.430232, "rate_of_change": -0.8706986013754531, "market_dynamics": -0.996366, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11197.338857, "high": 11405.27087, "low": 10708.499174, "close": 10882.080078, "volume": 8680993}, "trend_line": 13244.450651, "activity_lines": {"activity_5": 11421.07819, "activity_10": 12114.645685, "activity_20": 12767.00991, "activity_30": 13017.861215}, "trend_signal": 0, "fair_value": 13687.472074, "relative_strength": -19.756548, "rate_of_change": -0.9285378781409922, "market_dynamics": -1.059969, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10797.103016, "high": 11363.949945, "low": 10727.121793, "close": 11242.983398, "volume": 8016990}, "trend_line": 13162.202865, "activity_lines": {"activity_5": 11260.174805, "activity_10": 11866.780504, "activity_20": 12581.49228, "activity_30": 12888.734295}, "trend_signal": 0, "fair_value": 13674.961545, "relative_strength": -19.012157, "rate_of_change": -0.6209980932186865, "market_dynamics": -1.036785, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11436.932501, "high": 12317.695046, "low": 11221.99015, "close": 11732.851563, "volume": 8186842}, "trend_line": 13100.41569, "activity_lines": {"activity_5": 11359.41849, "activity_10": 11748.302557, "activity_20": 12452.912733, "activity_30": 12796.518082}, "trend_signal": 0, "fair_value": 13657.6329, "relative_strength": -16.433926, "rate_of_change": -0.4694288306731662, "market_dynamics": -0.986859, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11718.855448, "high": 11923.800311, "low": 11635.877692, "close": 11746.847656, "volume": 12340805}, "trend_line": 13050.455013, "activity_lines": {"activity_5": 11485.074609, "activity_10": 11667.61804, "activity_20": 12337.121029, "activity_30": 12709.191112}, "trend_signal": 0, "fair_value": 13640.599027, "relative_strength": -18.312111, "rate_of_change": -0.3813671121759582, "market_dynamics": -0.842944, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11796.834068, "high": 11846.820653, "low": 10718.124023, "close": 11618.882813, "volume": 14746510}, "trend_line": 13000.827311, "activity_lines": {"activity_5": 11576.560417, "activity_10": 11595.462447, "activity_20": 12219.60692, "activity_30": 12616.831615}, "trend_signal": 0, "fair_value": 13619.284731, "relative_strength": -20.054088, "rate_of_change": -0.38027564518298984, "market_dynamics": -0.66036, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11621.881831, "high": 11918.800967, "low": 11496.915359, "close": 11765.842773, "volume": 9121794}, "trend_line": 12969.627214, "activity_lines": {"activity_5": 11683.598307, "activity_10": 11583.767063, "activity_20": 12129.157659, "activity_30": 12537.155194}, "trend_signal": 0, "fair_value": 13603.006961, "relative_strength": -18.416419, "rate_of_change": -0.2399854736444396, "market_dynamics": -0.519845, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11690.862938, "high": 11846.821089, "low": 10891.078705, "close": 10966.058594, "volume": 8091004}, "trend_line": 12886.142676, "activity_lines": {"activity_5": 11465.123958, "activity_10": 11455.125426, "activity_20": 11973.107929, "activity_30": 12407.892702}, "trend_signal": 0, "fair_value": 13582.448192, "relative_strength": -21.233312, "rate_of_change": -0.6436926568705355, "market_dynamics": -0.562588, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10967.056537, "high": 11517.908693, "low": 10801.101328, "close": 11121.016602, "volume": 9476878}, "trend_line": 12822.685156, "activity_lines": {"activity_5": 11316.763932, "activity_10": 11386.1087, "activity_20": 11845.289579, "activity_30": 12294.013601}, "trend_signal": 0, "fair_value": 13566.265982, "relative_strength": -19.894479, "rate_of_change": -0.49244775256281614, "market_dynamics": -0.621545, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10997.049385, "high": 12669.600256, "low": 10992.050726, "close": 12544.633789, "volume": 9013137}, "trend_line": 12784.355566, "activity_lines": {"activity_5": 11683.731966, "activity_10": 11592.986754, "activity_20": 11863.542518, "activity_30": 12276.074803}, "trend_signal": 0, "fair_value": 13564.463786, "relative_strength": -9.594018, "rate_of_change": -0.2989201523213269, "market_dynamics": -0.417669, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12701.591442, "high": 13740.812559, "low": 12546.633026, "close": 13546.365234, "volume": 20878377}, "trend_line": 12776.051465, "activity_lines": {"activity_5": 12331.42474, "activity_10": 11969.806587, "activity_20": 11982.102869, "activity_30": 12325.236717}, "trend_signal": 0, "fair_value": 13571.133388, "relative_strength": -5.415275, "rate_of_change": -0.06495517867231791, "market_dynamics": 0.070401, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13546.364871, "high": 13736.314038, "low": 12902.537753, "close": 13465.386719, "volume": 9708690}, "trend_line": 12785.641309, "activity_lines": {"activity_5": 12823.625846, "activity_10": 12287.7394, "activity_20": 12093.523196, "activity_30": 12369.709959}, "trend_signal": 0, "fair_value": 13578.699995, "relative_strength": -5.678805, "rate_of_change": 0.07506109400288083, "market_dynamics": 0.575154, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13647.338292, "high": 14203.189152, "low": 13607.349021, "close": 13846.285156, "volume": 9656425}, "trend_line": 12800.430241, "activity_lines": {"activity_5": 13329.490169, "activity_10": 12627.957262, "activity_20": 12241.677553, "activity_30": 12438.138594}, "trend_signal": 0, "fair_value": 13587.542067, "relative_strength": -4.074797, "rate_of_change": 0.11566828477809188, "market_dynamics": 1.015995, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14096.218234, "high": 14014.240228, "low": 13578.357167, "close": 13879.275391, "volume": 6333545}, "trend_line": 12791.793522, "activity_lines": {"activity_5": 13654.336133, "activity_10": 12926.84059, "activity_20": 12391.13724, "activity_30": 12507.741507}, "trend_signal": 0, "fair_value": 13598.601218, "relative_strength": -4.658208, "rate_of_change": -0.06747209927629248, "market_dynamics": 1.105815, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13751.310123, "high": 13946.257813, "low": 13469.386505, "close": 13676.331055, "volume": 7990082}, "trend_line": 12782.856576, "activity_lines": {"activity_5": 13727.650065, "activity_10": 13149.799059, "activity_20": 12520.279627, "activity_30": 12564.808445}, "trend_signal": 0, "fair_value": 13608.859225, "relative_strength": -3.695273, "rate_of_change": -0.06986468304565405, "market_dynamics": 0.958815, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13539.366936, "high": 13834.288381, "low": 13323.425441, "close": 13755.30957, "volume": 3057579}, "trend_line": 12762.590169, "activity_lines": {"activity_5": 13751.843685, "activity_10": 13352.035742, "activity_20": 12656.083092, "activity_30": 12627.547348}, "trend_signal": 0, "fair_value": 13621.680364, "relative_strength": -4.231481, "rate_of_change": -0.15854364695017745, "market_dynamics": 0.885949, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13571.358662, "high": 14330.154535, "low": 13545.365816, "close": 13896.271484, "volume": 6921001}, "trend_line": 12759.618294, "activity_lines": {"activity_5": 13809.094987, "activity_10": 13541.057741, "activity_20": 12803.974763, "activity_30": 12700.688078}, "trend_signal": 0, "fair_value": 13633.867263, "relative_strength": -2.238941, "rate_of_change": -0.023285829605481492, "market_dynamics": 0.830184, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13509.374773, "high": 14234.181117, "low": 13383.408576, "close": 14050.230469, "volume": 5582792}, "trend_line": 12768.109701, "activity_lines": {"activity_5": 13888.940299, "activity_10": 13719.337216, "activity_20": 12963.840476, "activity_30": 12783.953379}, "trend_signal": 1, "fair_value": 13645.099566, "relative_strength": -1.114541, "rate_of_change": 0.06654906756883527, "market_dynamics": 0.817706, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14146.203899, "high": 15229.913405, "low": 13596.351397, "close": 14979.980469, "volume": 11694206}, "trend_line": 12823.320931, "activity_lines": {"activity_5": 14265.105925, "activity_10": 14010.586293, "activity_20": 13205.804371, "activity_30": 12926.654719}, "trend_signal": 1, "fair_value": 13660.164469, "relative_strength": 2.998971, "rate_of_change": 0.4324150660741633, "market_dynamics": 0.937387, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14657.066915, "high": 15464.851199, "low": 14657.066915, "close": 15317.890625, "volume": 7042893}, "trend_line": 12881.431901, "activity_lines": {"activity_5": 14680.52793, "activity_10": 14293.1106, "activity_20": 13466.04103, "activity_30": 13087.594699}, "trend_signal": 1, "fair_value": 13677.299348, "relative_strength": 3.628707, "rate_of_change": 0.4531663077972117, "market_dynamics": 1.064412, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15315.889766, "high": 15483.845958, "low": 15035.965715, "close": 15295.896484, "volume": 6605602}, "trend_line": 12935.744108, "activity_lines": {"activity_5": 14979.18125, "activity_10": 14521.213121, "activity_20": 13707.784087, "activity_30": 13243.366608}, "trend_signal": 1, "fair_value": 13697.054925, "relative_strength": 4.37165, "rate_of_change": 0.42163175194664915, "market_dynamics": 1.147036, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15329.885298, "high": 15363.877883, "low": 14718.051663, "close": 15047.962891, "volume": 8622896}, "trend_line": 12985.290723, "activity_lines": {"activity_5": 15092.484245, "activity_10": 14672.427148, "activity_20": 13906.016648, "activity_30": 13379.638787}, "trend_signal": 1, "fair_value": 13716.240003, "relative_strength": 5.833559, "rate_of_change": 0.3830209888688012, "market_dynamics": 1.303722, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14696.056515, "high": 15640.802302, "low": 14708.053523, "close": 15511.836914, "volume": 8633844}, "trend_line": 13053.6653, "activity_lines": {"activity_5": 15283.632487, "activity_10": 14879.207795, "activity_20": 14128.590151, "activity_30": 13542.641768}, "trend_signal": 1, "fair_value": 13732.330591, "relative_strength": 8.363456, "rate_of_change": 0.52655407151488, "market_dynamics": 1.38304, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15631.806027, "high": 16579.550825, "low": 15384.872278, "close": 16419.59375, "volume": 15775359}, "trend_line": 13145.267448, "activity_lines": {"activity_5": 15679.925911, "activity_10": 15220.752379, "activity_20": 14417.288811, "activity_30": 13759.798442}, "trend_signal": 1, "fair_value": 13754.720716, "relative_strength": 12.210295, "rate_of_change": 0.7017350751286686, "market_dynamics": 1.579524, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16585.5518, "high": 17501.303912, "low": 16560.558503, "close": 17203.384766, "volume": 10018972}, "trend_line": 13268.86071, "activity_lines": {"activity_5": 16241.508789, "activity_10": 15658.616815, "activity_20": 14758.316416, "activity_30": 14021.612462}, "trend_signal": 1, "fair_value": 13777.854837, "relative_strength": 12.446141, "rate_of_change": 0.940211087289856, "market_dynamics": 1.736702, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17267.367905, "high": 17393.333682, "low": 16641.536223, "close": 17022.431641, "volume": 11077889}, "trend_line": 13387.12194, "activity_lines": {"activity_5": 16617.074349, "activity_10": 15999.452433, "activity_20": 15056.126879, "activity_30": 14263.778329}, "trend_signal": 1, "fair_value": 13800.271115, "relative_strength": 12.776883, "rate_of_change": 0.8912689083462393, "market_dynamics": 1.82257, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17095.41241, "high": 17399.331036, "low": 16748.504958, "close": 17220.380859, "volume": 19321485}, "trend_line": 13516.746615, "activity_lines": {"activity_5": 16943.520638, "activity_10": 16316.876598, "activity_20": 15347.058464, "activity_30": 14511.085356}, "trend_signal": 1, "fair_value": 13823.98194, "relative_strength": 14.101691, "rate_of_change": 0.9682788845949595, "market_dynamics": 1.851646, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17145.398803, "high": 17776.775321, "low": 17007.435827, "close": 17711.787109, "volume": 10356073}, "trend_line": 13683.944564, "activity_lines": {"activity_5": 17288.941146, "activity_10": 16663.209002, "activity_20": 15658.816653, "activity_30": 14781.73313}, "trend_signal": 1, "fair_value": 13850.624944, "relative_strength": 15.733668, "rate_of_change": 1.2369688784019528, "market_dynamics": 1.736372, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17746.78093, "high": 17858.758964, "low": 17112.895058, "close": 17789.771484, "volume": 7410297}, "trend_line": 13874.968359, "activity_lines": {"activity_5": 17513.693099, "activity_10": 16957.146626, "activity_20": 15945.879408, "activity_30": 15046.625189}, "trend_signal": 1, "fair_value": 13874.999743, "relative_strength": 16.216775, "rate_of_change": 1.3959702489774057, "market_dynamics": 1.652009, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17789.772002, "high": 18252.68687, "low": 17754.777257, "close": 18096.716797, "volume": 10297230}, "trend_line": 14082.388346, "activity_lines": {"activity_5": 17749.414974, "activity_10": 17255.80538, "activity_20": 16230.419076, "activity_30": 15318.996056}, "trend_signal": 1, "fair_value": 13901.156325, "relative_strength": 19.016928, "rate_of_change": 1.4949222342943673, "market_dynamics": 1.616638, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18096.716717, "high": 18571.628495, "low": 18030.72869, "close": 18332.671875, "volume": 8401939}, "trend_line": 14322.8986, "activity_lines": {"activity_5": 18004.233073, "activity_10": 17546.840945, "activity_20": 16510.992164, "activity_30": 15593.207897}, "trend_signal": 1, "fair_value": 13928.005258, "relative_strength": 21.653304, "rate_of_change": 1.707879715363168, "market_dynamics": 1.534892, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18456.651826, "high": 19144.526698, "low": 18173.703155, "close": 19027.546875, "volume": 7823660}, "trend_line": 14594.41416, "activity_lines": {"activity_5": 18403.326823, "activity_10": 17909.00332, "activity_20": 16834.951888, "activity_30": 15896.733592}, "trend_signal": 1, "fair_value": 13958.07184, "relative_strength": 27.572338, "rate_of_change": 1.8956746646240994, "market_dynamics": 1.50082, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19043.543314, "high": 19729.418165, "low": 18942.561644, "close": 19644.433594, "volume": 7817373}, "trend_line": 14874.4625, "activity_lines": {"activity_5": 18887.571745, "activity_10": 18310.970845, "activity_20": 17191.176251, "activity_30": 16222.541297}, "trend_signal": 1, "fair_value": 14001.672251, "relative_strength": 28.381799, "rate_of_change": 1.9188734602828303, "market_dynamics": 1.482812, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19708.423659, "high": 19893.390095, "low": 18813.585915, "close": 19265.503906, "volume": 8025001}, "trend_line": 15125.550911, "activity_lines": {"activity_5": 19116.663672, "activity_10": 18568.903942, "activity_20": 17483.701841, "activity_30": 16505.834291}, "trend_signal": 1, "fair_value": 14036.65384, "relative_strength": 26.805867, "rate_of_change": 1.6880503144231305, "market_dynamics": 1.389357, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19030.546741, "high": 19768.413565, "low": 19084.037352, "close": 19663.433594, "volume": 6690142}, "trend_line": 15389.437109, "activity_lines": {"activity_5": 19380.016667, "activity_10": 18847.44407, "activity_20": 17788.47679, "activity_30": 16798.600916}, "trend_signal": 1, "fair_value": 14074.916736, "relative_strength": 25.213819, "rate_of_change": 1.7446385890519194, "market_dynamics": 1.314964, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19663.43069, "high": 19930.382233, "low": 19216.512502, "close": 19671.431641, "volume": 7416082}, "trend_line": 15657.855404, "activity_lines": {"activity_5": 19541.587891, "activity_10": 19082.710227, "activity_20": 18065.503446, "activity_30": 17074.858627}, "trend_signal": 1, "fair_value": 14112.916917, "relative_strength": 24.48641, "rate_of_change": 1.7441722728313693, "market_dynamics": 1.293176, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19652.434692, "high": 19813.404585, "low": 19230.512499, "close": 19579.449219, "volume": 11191614}, "trend_line": 15918.308952, "activity_lines": {"activity_5": 19583.247656, "activity_10": 19253.088672, "activity_20": 18305.597861, "activity_30": 17327.86468}, "trend_signal": 1, "fair_value": 14148.078394, "relative_strength": 27.012351, "rate_of_change": 1.6634049892519975, "market_dynamics": 1.299964, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19579.447718, "high": 19930.38572, "low": 19400.481659, "close": 19622.441406, "volume": 2015752}, "trend_line": 16206.855046, "activity_lines": {"activity_5": 19602.444662, "activity_10": 19388.391726, "activity_20": 18522.724019, "activity_30": 17566.840967}, "trend_signal": 1, "fair_value": 14181.868684, "relative_strength": 26.493838, "rate_of_change": 1.8126680093349228, "market_dynamics": 1.128551, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19616.439759, "high": 19718.422353, "low": 19115.531246, "close": 19664.431641, "volume": 2588748}, "trend_line": 16491.635547, "activity_lines": {"activity_5": 19637.104557, "activity_10": 19496.590199, "activity_20": 18717.314909, "activity_30": 17789.910425}, "trend_signal": 1, "fair_value": 14213.108787, "relative_strength": 26.212614, "rate_of_change": 1.7571607828397746, "market_dynamics": 0.857933, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19536.455736, "high": 20119.347549, "low": 19084.536482, "close": 19242.507813, "volume": 7019969}, "trend_line": 16714.898014, "activity_lines": {"activity_5": 19504.527995, "activity_10": 19493.990519, "activity_20": 18849.415667, "activity_30": 17967.386055}, "trend_signal": 1, "fair_value": 14241.413574, "relative_strength": 24.763721, "rate_of_change": 1.3537921473204675, "market_dynamics": 0.429153, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19243.508927, "high": 19695.42807, "low": 18601.6232, "close": 19000.550781, "volume": 6271396}, "trend_line": 16896.704199, "activity_lines": {"activity_5": 19319.360807, "activity_10": 19426.566087, "activity_20": 18939.784245, "activity_30": 18114.847524}, "trend_signal": 1, "fair_value": 14269.84616, "relative_strength": 20.885012, "rate_of_change": 1.0876894662936307, "market_dynamics": -0.111854, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18798.588807, "high": 19284.500633, "low": 18008.732144, "close": 18028.728516, "volume": 7741809}, "trend_line": 17048.815593, "activity_lines": {"activity_5": 18854.978255, "activity_10": 19170.303445, "activity_20": 18919.95711, "activity_30": 18187.881351}, "trend_signal": 1, "fair_value": 14287.935409, "relative_strength": 14.865306, "rate_of_change": 0.9002429835340433, "market_dynamics": -0.488526, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17825.765728, "high": 18314.677889, "low": 17610.80473, "close": 18096.716797, "volume": 11616054}, "trend_line": 17190.496647, "activity_lines": {"activity_5": 18516.639844, "activity_10": 18944.562642, "activity_20": 18892.410928, "activity_30": 18255.48788}, "trend_signal": 1, "fair_value": 14302.148131, "relative_strength": 12.752177, "rate_of_change": 0.8310316527687285, "market_dynamics": -0.681093, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18096.715357, "high": 19171.520951, "low": 17689.789216, "close": 19125.529297, "volume": 7872666}, "trend_line": 17365.371777, "activity_lines": {"activity_5": 18622.953906, "activity_10": 18934.018963, "activity_20": 18950.537937, "activity_30": 18380.328696}, "trend_signal": 1, "fair_value": 14319.662266, "relative_strength": 16.686692, "rate_of_change": 1.017277939032196, "market_dynamics": -0.757692, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19124.529678, "high": 19793.40912, "low": 18961.558758, "close": 19231.509766, "volume": 8070193}, "trend_line": 17550.544401, "activity_lines": {"activity_5": 18800.521615, "activity_10": 18945.289453, "activity_20": 19005.872917, "activity_30": 18500.724696}, "trend_signal": 1, "fair_value": 14337.240629, "relative_strength": 15.288419, "rate_of_change": 1.0663326209074049, "market_dynamics": -0.733391, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18806.588124, "high": 21529.094855, "low": 18997.55348, "close": 20925.203125, "volume": 8119700}, "trend_line": 17789.540853, "activity_lines": {"activity_5": 19543.386979, "activity_10": 19272.357351, "activity_20": 19212.854288, "activity_30": 18718.444613}, "trend_signal": 1, "fair_value": 14371.160964, "relative_strength": 24.51319, "rate_of_change": 1.3617609034759162, "market_dynamics": -0.493618, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20707.242708, "high": 21244.144273, "low": 20526.273695, "close": 20690.244141, "volume": 6268028}, "trend_line": 18016.006608, "activity_lines": {"activity_5": 20079.622526, "activity_10": 19533.909588, "activity_20": 19378.873986, "activity_30": 18905.586761}, "trend_signal": 1, "fair_value": 14402.447397, "relative_strength": 26.658586, "rate_of_change": 1.273027543944791, "market_dynamics": -0.392698, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20746.235633, "high": 21413.113861, "low": 19996.373113, "close": 20201.335938, "volume": 7132437}, "trend_line": 18221.043457, "activity_lines": {"activity_5": 20275.454297, "activity_10": 19686.373154, "activity_20": 19481.807841, "activity_30": 19046.57575}, "trend_signal": 1, "fair_value": 14429.209341, "relative_strength": 19.449673, "rate_of_change": 1.1380815597001033, "market_dynamics": -0.29857, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19911.384938, "high": 20462.287477, "low": 12577.717994, "close": 19563.449219, "volume": 7440233}, "trend_line": 18373.825749, "activity_lines": {"activity_5": 20118.349219, "activity_10": 19712.33196, "activity_20": 19512.135584, "activity_30": 19133.182573}, "trend_signal": 1, "fair_value": 14441.815862, "relative_strength": 16.071851, "rate_of_change": 0.8384936480753813, "market_dynamics": -0.300773, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19556.451182, "high": 20371.301609, "low": 19396.482318, "close": 19934.384766, "volume": 12670749}, "trend_line": 18527.708887, "activity_lines": {"activity_5": 20055.694662, "activity_10": 19807.569638, "activity_20": 19569.344438, "activity_30": 19233.8638}, "trend_signal": 1, "fair_value": 14458.152175, "relative_strength": 15.583267, "rate_of_change": 0.8375127755218653, "market_dynamics": -0.336777, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19895.392216, "high": 20408.29578, "low": 19405.481055, "close": 19992.232422, "volume": 7277617}, "trend_line": 18684.253418, "activity_lines": {"activity_5": 19965.464323, "activity_10": 19900.74549, "activity_20": 19623.311793, "activity_30": 19328.34919}, "trend_signal": 1, "fair_value": 14470.015143, "relative_strength": 15.143248, "rate_of_change": 0.8449211500178487, "market_dynamics": -0.382414, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19986.232882, "high": 21173.068176, "low": 17928.518772, "close": 18106.494141, "volume": 14675703}, "trend_line": 18786.20446, "activity_lines": {"activity_5": 19308.852604, "activity_10": 19633.029262, "activity_20": 19489.782357, "activity_30": 19291.074397}, "trend_signal": 1, "fair_value": 14470.911377, "relative_strength": 13.822412, "rate_of_change": 0.5456522116199901, "market_dynamics": -0.557423, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17397.591437, "high": 19344.32337, "low": 16796.674629, "close": 18347.460938, "volume": 16588222}, "trend_line": 18880.725261, "activity_lines": {"activity_5": 18904.813151, "activity_10": 19407.711257, "activity_20": 19383.588105, "activity_30": 19262.768364}, "trend_signal": 1, "fair_value": 14479.759935, "relative_strength": 8.169354, "rate_of_change": 0.5031394244710502, "market_dynamics": -0.6271, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19296.327987, "high": 19631.283149, "low": 18729.40649, "close": 19433.310547, "volume": 5870309}, "trend_line": 18981.182487, "activity_lines": {"activity_5": 18986.315235, "activity_10": 19375.26147, "activity_20": 19386.984161, "activity_30": 19298.419027}, "trend_signal": 1, "fair_value": 14498.862599, "relative_strength": 9.886319, "rate_of_change": 0.5320623260564198, "market_dynamics": -0.822256, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19681.275139, "high": 20191.205386, "low": 18941.377577, "close": 20165.208984, "volume": 4758909}, "trend_line": 19079.909961, "activity_lines": {"activity_5": 19320.459375, "activity_10": 19470.288104, "activity_20": 19459.285752, "activity_30": 19374.807834}, "trend_signal": 1, "fair_value": 14530.56394, "relative_strength": 11.679927, "rate_of_change": 0.5201334219699977, "market_dynamics": -0.855676, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20197.205019, "high": 20884.110549, "low": 20196.205157, "close": 20708.132813, "volume": 4457525}, "trend_line": 19202.766667, "activity_lines": {"activity_5": 19820.189844, "activity_10": 19647.051811, "activity_20": 19580.904967, "activity_30": 19479.854469}, "trend_signal": 1, "fair_value": 14571.627773, "relative_strength": 11.918953, "rate_of_change": 0.6439061098879505, "market_dynamics": -0.659266, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20626.144275, "high": 21001.094505, "low": 20411.173847, "close": 20662.140625, "volume": 6056717}, "trend_line": 19317.491992, "activity_lines": {"activity_5": 20256.862891, "activity_10": 19819.400036, "activity_20": 19693.207301, "activity_30": 19574.007628}, "trend_signal": 1, "fair_value": 14614.780436, "relative_strength": 11.439013, "rate_of_change": 0.5974416446831861, "market_dynamics": -0.451634, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20576.15156, "high": 21000.091797, "low": 20457.168032, "close": 21000.091797, "volume": 8634204}, "trend_line": 19427.102149, "activity_lines": {"activity_5": 20635.809896, "activity_10": 20053.704901, "activity_20": 19832.539788, "activity_30": 19682.562454}, "trend_signal": 1, "fair_value": 14660.720991, "relative_strength": 11.479023, "rate_of_change": 0.5674140154704983, "market_dynamics": -0.154683, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20947.101955, "high": 21155.071884, "low": 20534.156922, "close": 20997.09375, "volume": 5765667}, "trend_line": 19534.012891, "activity_lines": {"activity_5": 20836.915495, "activity_10": 20272.941833, "activity_20": 19965.026507, "activity_30": 19783.852235}, "trend_signal": 1, "fair_value": 14704.854599, "relative_strength": 9.592437, "rate_of_change": 0.5503174955277785, "market_dynamics": 0.023066, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21047.085763, "high": 22246.921262, "low": 20793.120927, "close": 21804.982422, "volume": 10467810}, "trend_line": 19657.621745, "activity_lines": {"activity_5": 21203.065104, "activity_10": 20613.00135, "activity_20": 20168.108994, "activity_30": 19930.366398}, "trend_signal": 1, "fair_value": 14755.083277, "relative_strength": 11.914871, "rate_of_change": 0.6327878183030831, "market_dynamics": 0.266109, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22080.942558, "high": 22456.89138, "low": 21459.029571, "close": 21841.976563, "volume": 7907244}, "trend_line": 19774.598568, "activity_lines": {"activity_5": 21472.227865, "activity_10": 20925.776208, "activity_20": 20362.512472, "activity_30": 20071.292515}, "trend_signal": 1, "fair_value": 14809.175813, "relative_strength": 8.906156, "rate_of_change": 0.5950710849838914, "market_dynamics": 0.45893, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22015.951609, "high": 22285.916357, "low": 21401.038286, "close": 21593.011719, "volume": 7862224}, "trend_line": 19860.114063, "activity_lines": {"activity_5": 21582.812761, "activity_10": 21159.653019, "activity_20": 20519.674414, "activity_30": 20188.609493}, "trend_signal": 1, "fair_value": 14861.781356, "relative_strength": 8.204319, "rate_of_change": 0.4324512313407162, "market_dynamics": 0.551925, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21397.037925, "high": 21851.974946, "low": 21099.079671, "close": 21517.021484, "volume": 8750932}, "trend_line": 19922.533659, "activity_lines": {"activity_5": 21606.009505, "activity_10": 21316.322195, "activity_20": 20652.626414, "activity_30": 20295.506746}, "trend_signal": 1, "fair_value": 14911.894187, "relative_strength": 7.953518, "rate_of_change": 0.31429626135073085, "market_dynamics": 0.69969, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21147.072758, "high": 21739.989486, "low": 21026.089505, "close": 21317.048828, "volume": 6931538}, "trend_line": 19990.91849, "activity_lines": {"activity_5": 21528.086719, "activity_10": 21379.004332, "activity_20": 20750.246233, "activity_30": 20385.475466}, "trend_signal": 1, "fair_value": 14966.530468, "relative_strength": 5.151753, "rate_of_change": 0.343253685351946, "market_dynamics": 0.606631, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21327.048103, "high": 22099.939234, "low": 21029.088147, "close": 22041.947266, "volume": 5720473}, "trend_line": 20070.202279, "activity_lines": {"activity_5": 21670.466406, "activity_10": 21539.236399, "activity_20": 20906.468192, "activity_30": 20517.799904}, "trend_signal": 1, "fair_value": 15024.301338, "relative_strength": 6.712233, "rate_of_change": 0.3965990309032618, "market_dynamics": 0.578298, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22105.939744, "high": 22395.90118, "low": 20995.094331, "close": 21098.080078, "volume": 4670754}, "trend_line": 20117.757227, "activity_lines": {"activity_5": 21482.426042, "activity_10": 21493.733736, "activity_20": 20959.415002, "activity_30": 20584.1146}, "trend_signal": 1, "fair_value": 15077.860765, "relative_strength": 1.668551, "rate_of_change": 0.23694304291967835, "market_dynamics": 0.506604, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21548.018489, "high": 21929.96341, "low": 20906.107308, "close": 21834.976563, "volume": 5552650}, "trend_line": 20192.941472, "activity_lines": {"activity_5": 21589.610938, "activity_10": 21575.122301, "activity_20": 21081.719206, "activity_30": 20694.902945}, "trend_signal": 1, "fair_value": 15136.329709, "relative_strength": 3.19094, "rate_of_change": 0.37372080869479707, "market_dynamics": 0.51062, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21468.028954, "high": 22059.948139, "low": 21178.068175, "close": 21219.0625, "volume": 4971212}, "trend_line": 20246.162175, "activity_lines": {"activity_5": 21475.360156, "activity_10": 21523.202202, "activity_20": 21139.913821, "activity_30": 20761.104301}, "trend_signal": 1, "fair_value": 15190.145646, "relative_strength": -0.356486, "rate_of_change": 0.26356092337413917, "market_dynamics": 0.354497, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21593.011391, "high": 21678.999541, "low": 20870.111982, "close": 21036.087891, "volume": 5397885}, "trend_line": 20291.88405, "activity_lines": {"activity_5": 21319.981771, "activity_10": 21434.032706, "activity_20": 21175.835966, "activity_30": 20812.067251}, "trend_signal": 1, "fair_value": 15243.038555, "relative_strength": -0.408158, "rate_of_change": 0.22582983680954966, "market_dynamics": 0.003973, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21036.088975, "high": 21547.018809, "low": 20963.097027, "close": 21313.048828, "volume": 4528237}, "trend_line": 20360.902084, "activity_lines": {"activity_5": 21275.654427, "activity_10": 21394.51076, "activity_20": 21231.122777, "activity_30": 20877.948849}, "trend_signal": 1, "fair_value": 15292.65764, "relative_strength": -2.533023, "rate_of_change": 0.3401262979324023, "market_dynamics": -0.321108, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21277.05478, "high": 21683.998277, "low": 21075.082432, "close": 21254.056641, "volume": 5579934}, "trend_line": 20436.018946, "activity_lines": {"activity_5": 21260.25625, "activity_10": 21353.207209, "activity_20": 21274.226219, "activity_30": 20935.571724}, "trend_signal": 1, "fair_value": 15343.942608, "relative_strength": -4.081738, "rate_of_change": 0.3689269841291917, "market_dynamics": -0.736352, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21346.044719, "high": 21826.980209, "low": 20957.100574, "close": 21810.982422, "volume": 7733812}, "trend_line": 20562.094076, "activity_lines": {"activity_5": 21420.101563, "activity_10": 21423.852344, "activity_20": 21364.361524, "activity_30": 21024.279045}, "trend_signal": 1, "fair_value": 15399.175662, "relative_strength": -2.574175, "rate_of_change": 0.6169260771050425, "market_dynamics": -0.723771, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21895.969182, "high": 22121.937904, "low": 21325.047361, "close": 21696.996094, "volume": 4391782}, "trend_line": 20682.103386, "activity_lines": {"activity_5": 21543.551042, "activity_10": 21469.809588, "activity_20": 21426.000567, "activity_30": 21097.49853}, "trend_signal": 1, "fair_value": 15459.694812, "relative_strength": -2.500047, "rate_of_change": 0.5836434244315226, "market_dynamics": -0.708362, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21896.968182, "high": 22676.861307, "low": 20997.094582, "close": 22220.923828, "volume": 9604768}, "trend_line": 20785.283203, "activity_lines": {"activity_5": 21809.780859, "activity_10": 21607.754155, "activity_20": 21521.587323, "activity_30": 21196.777268}, "trend_signal": 1, "fair_value": 15531.652519, "relative_strength": -0.145377, "rate_of_change": 0.49888454319324227, "market_dynamics": -0.43348, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22220.923126, "high": 22888.832438, "low": 20211.202751, "close": 20914.105469, "volume": 11464566}, "trend_line": 20841.369727, "activity_lines": {"activity_5": 21561.415495, "activity_10": 21491.661293, "activity_20": 21479.440839, "activity_30": 21205.088382}, "trend_signal": 1, "fair_value": 15596.399377, "relative_strength": -8.738547, "rate_of_change": 0.2698376704913358, "market_dynamics": -0.371804, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20997.09409, "high": 21409.037079, "low": 19431.309891, "close": 19906.244141, "volume": 13489080}, "trend_line": 20807.404427, "activity_lines": {"activity_5": 21003.692578, "activity_10": 21212.827131, "activity_20": 21337.741388, "activity_30": 21144.757699}, "trend_signal": 1, "fair_value": 15655.230231, "relative_strength": -14.427128, "rate_of_change": -0.16297057460670536, "market_dynamics": -0.568821, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19906.24495, "high": 19739.26806, "low": 18698.410329, "close": 19207.339844, "volume": 7801343}, "trend_line": 20757.974284, "activity_lines": {"activity_5": 20302.855729, "activity_10": 20828.589205, "activity_20": 21133.29814, "activity_30": 21041.527726}, "trend_signal": 0, "fair_value": 15711.118771, "relative_strength": -17.769165, "rate_of_change": -0.2375603510443624, "market_dynamics": -0.688934, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19597.286537, "high": 20187.206275, "low": 18980.371955, "close": 20097.21875, "volume": 10976364}, "trend_line": 20754.503711, "activity_lines": {"activity_5": 20072.221354, "activity_10": 20653.922656, "activity_20": 21020.532887, "activity_30": 20998.898337}, "trend_signal": 0, "fair_value": 15773.115335, "relative_strength": -16.26811, "rate_of_change": -0.016719227765272696, "market_dynamics": -0.920683, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20176.205465, "high": 21412.036487, "low": 19651.280359, "close": 21097.080078, "volume": 8153652}, "trend_line": 20805.62474, "activity_lines": {"activity_5": 20281.525912, "activity_10": 20681.446236, "activity_20": 21007.291918, "activity_30": 21021.000038}, "trend_signal": 0, "fair_value": 15838.24056, "relative_strength": -12.235015, "rate_of_change": 0.24631294350297406, "market_dynamics": -0.915197, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21095.081249, "high": 21917.019441, "low": 20667.14046, "close": 21448.041016, "volume": 7485963}, "trend_line": 20856.079948, "activity_lines": {"activity_5": 20682.740365, "activity_10": 20771.671946, "activity_20": 21026.999675, "activity_30": 21062.446249}, "trend_signal": 0, "fair_value": 15903.328006, "relative_strength": -11.276118, "rate_of_change": 0.24250753644996964, "market_dynamics": -0.771579, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21684.030282, "high": 22665.987443, "low": 21460.040299, "close": 22210.007813, "volume": 5701860}, "trend_line": 20930.005794, "activity_lines": {"activity_5": 21302.348047, "activity_10": 20997.982671, "activity_20": 21120.975419, "activity_30": 21149.796434}, "trend_signal": 1, "fair_value": 15969.455266, "relative_strength": -7.853705, "rate_of_change": 0.35445705129784494, "market_dynamics": -0.49502, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22678.986117, "high": 22859.977487, "low": 21730.029487, "close": 21778.027344, "volume": 5359867}, "trend_line": 21052.390235, "activity_lines": {"activity_5": 21624.377995, "activity_10": 21128.370561, "activity_20": 21172.057636, "activity_30": 21204.507502}, "trend_signal": 1, "fair_value": 16029.635223, "relative_strength": -8.568027, "rate_of_change": 0.584731997709634, "market_dynamics": -0.334145, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21699.030212, "high": 22240.006035, "low": 21511.037913, "close": 21857.023438, "volume": 5325664}, "trend_line": 21169.375651, "activity_lines": {"activity_5": 21801.360808, "activity_10": 21273.720561, "activity_20": 21229.782264, "activity_30": 21256.419321}, "trend_signal": 1, "fair_value": 16090.757287, "relative_strength": -7.783109, "rate_of_change": 0.5556870963065708, "market_dynamics": -0.165046, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21857.022689, "high": 23130.965636, "low": 21758.027116, "close": 22711.984375, "volume": 4783111}, "trend_line": 21278.664779, "activity_lines": {"activity_5": 22146.010287, "activity_10": 21571.608416, "activity_20": 21367.312686, "activity_30": 21355.942465}, "trend_signal": 1, "fair_value": 16157.276574, "relative_strength": -6.653711, "rate_of_change": 0.5162605161425143, "market_dynamics": 0.037298, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23027.971365, "high": 23184.963772, "low": 22154.009476, "close": 22496.994141, "volume": 6019572}, "trend_line": 21356.390951, "activity_lines": {"activity_5": 22311.336068, "activity_10": 21821.478764, "activity_20": 21477.725298, "activity_30": 21434.544359}, "trend_signal": 1, "fair_value": 16221.334823, "relative_strength": -5.36742, "rate_of_change": 0.36527748713213753, "market_dynamics": 0.183422, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23018.971011, "high": 22832.979325, "low": 21491.038926, "close": 21951.019531, "volume": 11256686}, "trend_line": 21397.820508, "activity_lines": {"activity_5": 22224.740104, "activity_10": 21943.301208, "activity_20": 21533.973438, "activity_30": 21472.907493}, "trend_signal": 1, "fair_value": 16285.468706, "relative_strength": -8.515655, "rate_of_change": 0.19399137754621204, "market_dynamics": 0.35804, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21899.021251, "high": 22911.975355, "low": 21433.042078, "close": 22884.976563, "volume": 6801605}, "trend_line": 21471.915039, "activity_lines": {"activity_5": 22466.729037, "activity_10": 22197.756286, "activity_20": 21675.10825, "activity_30": 21568.853045}, "trend_signal": 1, "fair_value": 16353.462146, "relative_strength": -5.722832, "rate_of_change": 0.34627139232379817, "market_dynamics": 0.493205, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23047.970057, "high": 23259.960961, "low": 22324.002559, "close": 22424.998047, "volume": 7394386}, "trend_line": 21519.411914, "activity_lines": {"activity_5": 22481.595182, "activity_10": 22301.712784, "activity_20": 21767.435584, "activity_30": 21630.342272}, "trend_signal": 1, "fair_value": 16419.026042, "relative_strength": -8.059747, "rate_of_change": 0.22120465228057637, "market_dynamics": 0.490134, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22433.997569, "high": 23484.950263, "low": 22428.997792, "close": 22983.972656, "volume": 11248531}, "trend_line": 21585.641211, "activity_lines": {"activity_5": 22644.921224, "activity_10": 22464.97777, "activity_20": 21907.256046, "activity_30": 21724.830061}, "trend_signal": 1, "fair_value": 16486.808268, "relative_strength": -6.777494, "rate_of_change": 0.30776536675201094, "market_dynamics": 0.646171, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22983.972539, "high": 23105.967744, "low": 22536.993163, "close": 22809.980469, "volume": 2202811}, "trend_line": 21619.141146, "activity_lines": {"activity_5": 22732.117318, "activity_10": 22562.300675, "activity_20": 22021.230181, "activity_30": 21803.819691}, "trend_signal": 1, "fair_value": 16553.987774, "relative_strength": -8.949894, "rate_of_change": 0.15519545920615027, "market_dynamics": 0.639523, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22777.982015, "high": 23061.96976, "low": 22319.001377, "close": 22698.984375, "volume": 2411188}, "trend_line": 21647.708073, "activity_lines": {"activity_5": 22761.448958, "activity_10": 22614.679936, "activity_20": 22117.505013, "activity_30": 21873.486996}, "trend_signal": 1, "fair_value": 16616.591953, "relative_strength": -8.31589, "rate_of_change": 0.13213719641811644, "market_dynamics": 0.636085, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22748.982302, "high": 23346.955902, "low": 22295.003288, "close": 22586.990234, "volume": 5395348}, "trend_line": 21680.84069, "activity_lines": {"activity_5": 22703.584896, "activity_10": 22637.806143, "activity_20": 22196.233129, "activity_30": 21934.085845}, "trend_signal": 1, "fair_value": 16675.505077, "relative_strength": -10.008207, "rate_of_change": 0.15305369459099366, "market_dynamics": 0.69745, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22586.989578, "high": 22893.975547, "low": 21964.017446, "close": 22783.980469, "volume": 6393337}, "trend_line": 21723.072656, "activity_lines": {"activity_5": 22731.25, "activity_10": 22682.040341, "activity_20": 22290.026944, "activity_30": 22005.256154}, "trend_signal": 1, "fair_value": 16733.515168, "relative_strength": -10.497824, "rate_of_change": 0.19478933775606916, "market_dynamics": 0.596436, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22748.982212, "high": 23406.95355, "low": 22178.008913, "close": 23052.96875, "volume": 6385209}, "trend_line": 21780.936654, "activity_lines": {"activity_5": 22824.645703, "activity_10": 22758.327734, "activity_20": 22404.262575, "activity_30": 22091.055902}, "trend_signal": 1, "fair_value": 16791.935973, "relative_strength": -10.799579, "rate_of_change": 0.26637114793251154, "market_dynamics": 0.651885, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23003.970821, "high": 23938.9305, "low": 22624.989293, "close": 23519.949219, "volume": 7957643}, "trend_line": 21830.203386, "activity_lines": {"activity_5": 23069.101823, "activity_10": 22913.320952, "activity_20": 22559.010417, "activity_30": 22203.250261}, "trend_signal": 1, "fair_value": 16851.613776, "relative_strength": -7.174459, "rate_of_change": 0.2261919805498923, "market_dynamics": 0.790644, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23102.967283, "high": 24030.92517, "low": 22777.98181, "close": 23798.935547, "volume": 7597440}, "trend_line": 21920.231901, "activity_lines": {"activity_5": 23359.222136, "activity_10": 23100.439773, "activity_20": 22727.919606, "activity_30": 22330.265239}, "trend_signal": 1, "fair_value": 16913.419553, "relative_strength": -5.902787, "rate_of_change": 0.41240346417356166, "market_dynamics": 1.012217, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24097.923331, "high": 24348.911884, "low": 23320.956481, "close": 23395.953125, "volume": 7824050}, "trend_line": 21972.264453, "activity_lines": {"activity_5": 23441.684896, "activity_10": 23180.69059, "activity_20": 22839.912891, "activity_30": 22425.47306}, "trend_signal": 1, "fair_value": 16970.194392, "relative_strength": -7.713259, "rate_of_change": 0.23737226975973214, "market_dynamics": 1.094068, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23198.96209, "high": 24408.908476, "low": 23420.953779, "close": 24091.923828, "volume": 4793462}, "trend_line": 22068.026498, "activity_lines": {"activity_5": 23702.207031, "activity_10": 23378.191051, "activity_20": 22998.243322, "activity_30": 22562.225277}, "trend_signal": 1, "fair_value": 17032.263578, "relative_strength": -6.513339, "rate_of_change": 0.4358314783842161, "market_dynamics": 1.186161, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24069.924422, "high": 26579.812443, "low": 23823.935328, "close": 26134.832031, "volume": 7849420}, "trend_line": 22237.984636, "activity_lines": {"activity_5": 24556.502344, "activity_10": 23916.821626, "activity_20": 23332.114035, "activity_30": 22824.599828}, "trend_signal": 1, "fair_value": 17106.249318, "relative_strength": -2.542204, "rate_of_change": 0.7701555824006505, "market_dynamics": 1.369115, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26297.823606, "high": 26627.810084, "low": 24981.883676, "close": 25350.867188, "volume": 11494839}, "trend_line": 22372.578581, "activity_lines": {"activity_5": 24944.01849, "activity_10": 24255.624787, "activity_20": 23567.332134, "activity_30": 23025.43096}, "trend_signal": 1, "fair_value": 17176.728259, "relative_strength": 4.263435, "rate_of_change": 0.6052434481050629, "market_dynamics": 1.483172, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25497.860893, "high": 25594.856711, "low": 24474.906593, "close": 24728.894531, "volume": 8960084}, "trend_line": 22488.406511, "activity_lines": {"activity_5": 25002.149219, "activity_10": 24435.14407, "activity_20": 23724.729855, "activity_30": 23177.451344}, "trend_signal": 1, "fair_value": 17247.378756, "relative_strength": 3.243676, "rate_of_change": 0.5177227541324485, "market_dynamics": 1.552118, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24728.89458, "high": 25711.849923, "low": 24222.916756, "close": 24932.884766, "volume": 15868738}, "trend_line": 22592.469922, "activity_lines": {"activity_5": 25066.279427, "activity_10": 24614.845028, "activity_20": 23889.560519, "activity_30": 23335.159619}, "trend_signal": 1, "fair_value": 17319.432993, "relative_strength": 8.647416, "rate_of_change": 0.4627424844401381, "market_dynamics": 1.671916, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25117.877513, "high": 25654.853516, "low": 24281.914871, "close": 25044.880859, "volume": 7132236}, "trend_line": 22704.066081, "activity_lines": {"activity_5": 25065.279557, "activity_10": 24772.256286, "activity_20": 24050.034347, "activity_30": 23493.379679}, "trend_signal": 1, "fair_value": 17390.622465, "relative_strength": 7.45947, "rate_of_change": 0.49395289397433695, "market_dynamics": 1.475405, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25266.869751, "high": 25564.0, "low": 24136.0, "close": 24629.0, "volume": 6360100}, "trend_line": 22784.335287, "activity_lines": {"activity_5": 24862.122266, "activity_10": 24812.945561, "activity_20": 24155.720201, "activity_30": 23617.568964}, "trend_signal": 1, "fair_value": 17455.609025, "relative_strength": 1.814371, "rate_of_change": 0.3535455090450714, "market_dynamics": 1.10051, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24999.0, "high": 25925.0, "low": 24074.0, "close": 25350.0, "volume": 4482163}, "trend_line": 22932.198438, "activity_lines": {"activity_5": 24999.687109, "activity_10": 24956.070632, "activity_20": 24320.944076, "activity_30": 23783.09572}, "trend_signal": 1, "fair_value": 17523.929437, "relative_strength": 2.23356, "rate_of_change": 0.6489684651206991, "market_dynamics": 0.954526, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24801.0, "high": 26588.0, "low": 24700.0, "close": 26142.0, "volume": 5902716}, "trend_line": 23140.056966, "activity_lines": {"activity_5": 25401.309766, "activity_10": 25209.922053, "activity_20": 24548.010779, "activity_30": 23990.179692}, "trend_signal": 1, "fair_value": 17600.050018, "relative_strength": 3.508448, "rate_of_change": 0.906404715457053, "market_dynamics": 0.889108, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26066.0, "high": 26642.0, "low": 25825.0, "close": 26030.0, "volume": 4092537}, "trend_line": 23367.478971, "activity_lines": {"activity_5": 25671.392057, "activity_10": 25400.808665, "activity_20": 24744.453767, "activity_30": 24176.627629}, "trend_signal": 1, "fair_value": 17674.786252, "relative_strength": 7.195766, "rate_of_change": 0.9828065909005954, "market_dynamics": 0.883744, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26007.0, "high": 26688.0, "low": 25679.0, "close": 25842.0, "volume": 3931881}, "trend_line": 23558.97168, "activity_lines": {"activity_5": 25805.666667, "activity_10": 25509.621697, "activity_20": 24908.01569, "activity_30": 24336.274147}, "trend_signal": 1, "fair_value": 17750.995756, "relative_strength": 7.700863, "rate_of_change": 0.8194838186765829, "market_dynamics": 0.92439, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25842.0, "high": 27501.0, "low": 25557.0, "close": 27350.0, "volume": 8175433}, "trend_line": 23767.402344, "activity_lines": {"activity_5": 26389.466667, "activity_10": 25860.796982, "activity_20": 25198.925223, "activity_30": 24580.85662}, "trend_signal": 1, "fair_value": 17839.813045, "relative_strength": 11.294339, "rate_of_change": 0.8847188528901, "market_dynamics": 1.161976, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27490.0, "high": 27894.0, "low": 26200.0, "close": 26500.0, "volume": 7574957}, "trend_line": 23935.800977, "activity_lines": {"activity_5": 26508.533333, "activity_10": 26035.332848, "activity_20": 25388.091769, "activity_30": 24757.153243}, "trend_signal": 1, "fair_value": 17922.656181, "relative_strength": 10.936856, "rate_of_change": 0.7085277160821589, "market_dynamics": 1.063454, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26580.0, "high": 26901.0, "low": 26100.0, "close": 26805.0, "volume": 7713101}, "trend_line": 24088.967383, "activity_lines": {"activity_5": 26652.6, "activity_10": 26244.429936, "activity_20": 25588.734412, "activity_30": 24942.262857}, "trend_signal": 1, "fair_value": 18007.890174, "relative_strength": 13.402097, "rate_of_change": 0.639905078368501, "market_dynamics": 1.109649, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26995.0, "high": 27834.0, "low": 26846.0, "close": 27834.0, "volume": 8183289}, "trend_line": 24290.833138, "activity_lines": {"activity_5": 27095.466667, "activity_10": 26602.870561, "activity_20": 25867.8246, "activity_30": 25183.877865}, "trend_signal": 1, "fair_value": 18097.58657, "relative_strength": 16.175794, "rate_of_change": 0.838000864837663, "market_dynamics": 1.323282, "expectation": {"probability": 54.9966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df046c8-b64d-44bc-9fd8-6db9a7a73226/", "share_image": "https://sharemaestro.com/terminal/5df046c8-b64d-44bc-9fd8-6db9a7a73226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}