{"ticker": {"uuid": "5df06ba1-3098-4199-84bd-94d22956c8a2", "symbol": "YINN", "name": "DIREXION DAILY FTSE CHINA BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YINN fell 27.19%, moving from 34.83 to 25.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.08 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 52.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.36"}, {"label": "12-Week Change", "value": "-27.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.08"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 25.7, "low": 22.91, "close": 25.36, "volume": 8068822}, "trend_line": 35.538866, "activity_lines": {"activity_5": 23.978581, "activity_10": 25.995904, "activity_20": 29.039608, "activity_30": 31.662907}, "trend_signal": 0, "fair_value": 32.07139, "relative_strength": -44.081409, "rate_of_change": -1.7307389420603165, "market_dynamics": -0.834259, "expectation": {"probability": 52.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.666319, "high": 35.677017, "low": 32.353241, "close": 33.282321, "volume": 11203296}, "trend_line": 42.351431, "activity_lines": {"activity_5": 33.558489, "activity_10": 34.002625, "activity_20": 35.539562, "activity_30": 37.987579}, "trend_signal": 0, "fair_value": 181.487129, "relative_strength": -31.597059, "rate_of_change": -0.6593183629912519, "market_dynamics": -0.041229, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.505007, "high": 42.448941, "low": 32.211144, "close": 42.382585, "volume": 14529540}, "trend_line": 42.320869, "activity_lines": {"activity_5": 36.658266, "activity_10": 35.49568, "activity_20": 36.05501, "activity_30": 37.989589}, "trend_signal": 0, "fair_value": 180.065274, "relative_strength": -12.765758, "rate_of_change": -0.07216285088453375, "market_dynamics": 0.523122, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.448941, "high": 44.430145, "low": 36.761276, "close": 38.296946, "volume": 18514680}, "trend_line": 41.693435, "activity_lines": {"activity_5": 37.669407, "activity_10": 36.1304, "activity_20": 36.152497, "activity_30": 37.729981}, "trend_signal": 0, "fair_value": 178.555988, "relative_strength": -18.382628, "rate_of_change": -1.4825640749484632, "market_dynamics": 1.003654, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.922589, "high": 38.941548, "low": 32.61857, "close": 33.47191, "volume": 15994120}, "trend_line": 40.750145, "activity_lines": {"activity_5": 36.684177, "activity_10": 35.767698, "activity_20": 35.784988, "activity_30": 37.199561}, "trend_signal": 0, "fair_value": 176.888581, "relative_strength": -27.487207, "rate_of_change": -2.262442516429739, "market_dynamics": 1.044734, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.907802, "high": 32.879445, "low": 26.992711, "close": 27.395587, "volume": 22649674}, "trend_line": 39.538677, "activity_lines": {"activity_5": 33.586927, "activity_10": 34.301871, "activity_20": 34.879845, "activity_30": 36.337976}, "trend_signal": 0, "fair_value": 175.042076, "relative_strength": -38.568683, "rate_of_change": -2.9729170288842, "market_dynamics": 0.993441, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.542438, "high": 30.040352, "low": 26.286493, "close": 29.111366, "volume": 17291891}, "trend_line": 38.238446, "activity_lines": {"activity_5": 31.635426, "activity_10": 33.294558, "activity_20": 34.22071, "activity_30": 35.665246}, "trend_signal": 0, "fair_value": 173.082911, "relative_strength": -34.023164, "rate_of_change": -3.2885040640080008, "market_dynamics": 0.664889, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.504844, "high": 34.533607, "low": 30.201502, "close": 33.13065, "volume": 19666321}, "trend_line": 37.504435, "activity_lines": {"activity_5": 31.301749, "activity_10": 33.207864, "activity_20": 34.01256, "activity_30": 35.335711}, "trend_signal": 0, "fair_value": 171.357964, "relative_strength": -25.754898, "rate_of_change": -1.9195628399752498, "market_dynamics": 0.544616, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.165643, "high": 32.865225, "low": 28.457285, "close": 29.073449, "volume": 11827591}, "trend_line": 36.811769, "activity_lines": {"activity_5": 30.232468, "activity_10": 32.353508, "activity_20": 33.453792, "activity_30": 34.791777}, "trend_signal": 0, "fair_value": 169.742445, "relative_strength": -33.030843, "rate_of_change": -1.8468909077019897, "market_dynamics": 0.30196, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.391091, "high": 30.759462, "low": 29.405229, "close": 29.793886, "volume": 10368731}, "trend_line": 36.251883, "activity_lines": {"activity_5": 30.018233, "activity_10": 31.692015, "activity_20": 33.011564, "activity_30": 34.33901}, "trend_signal": 0, "fair_value": 168.102102, "relative_strength": -30.463401, "rate_of_change": -1.5209429353965542, "market_dynamics": 0.16293, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.158764, "high": 29.999668, "low": 26.598819, "close": 29.50569, "volume": 12772156}, "trend_line": 35.932422, "activity_lines": {"activity_5": 29.953134, "activity_10": 31.021384, "activity_20": 32.582934, "activity_30": 33.903772}, "trend_signal": 0, "fair_value": 166.720184, "relative_strength": -28.40633, "rate_of_change": -0.8812259490079367, "market_dynamics": 0.017198, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.634273, "high": 28.308743, "low": 26.000345, "close": 27.47278, "volume": 13994488}, "trend_line": 35.301416, "activity_lines": {"activity_5": 29.069724, "activity_10": 30.099264, "activity_20": 32.009297, "activity_30": 33.357988}, "trend_signal": 0, "fair_value": 165.173311, "relative_strength": -32.295652, "rate_of_change": -1.7560909197826946, "market_dynamics": -0.257252, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.24479, "high": 27.539277, "low": 24.271422, "close": 26.389828, "volume": 13902616}, "trend_line": 34.970293, "activity_lines": {"activity_5": 27.93457, "activity_10": 29.085872, "activity_20": 31.373363, "activity_30": 32.783047}, "trend_signal": 0, "fair_value": 163.462861, "relative_strength": -34.614668, "rate_of_change": -0.9379878699483474, "market_dynamics": -0.355855, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.686859, "high": 29.608855, "low": 25.606113, "close": 26.978802, "volume": 17242395}, "trend_line": 34.631299, "activity_lines": {"activity_5": 27.445129, "activity_10": 28.470343, "activity_20": 30.83943, "activity_30": 32.267467}, "trend_signal": 0, "fair_value": 161.653727, "relative_strength": -33.133568, "rate_of_change": -0.9693770652707987, "market_dynamics": -0.372347, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.617818, "high": 27.805265, "low": 22.684993, "close": 22.73249, "volume": 16812541}, "trend_line": 33.985874, "activity_lines": {"activity_5": 25.679893, "activity_10": 27.288542, "activity_20": 29.923517, "activity_30": 31.499802}, "trend_signal": 0, "fair_value": 159.676048, "relative_strength": -41.982122, "rate_of_change": -1.8637042751413857, "market_dynamics": -0.560737, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.708741, "high": 25.686859, "low": 22.181515, "close": 24.204925, "volume": 22932457}, "trend_line": 33.301321, "activity_lines": {"activity_5": 24.876228, "activity_10": 26.569719, "activity_20": 29.19941, "activity_30": 30.868773}, "trend_signal": 0, "fair_value": 157.85502, "relative_strength": -36.725255, "rate_of_change": -2.0142280289746295, "market_dynamics": -0.606461, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.411371, "high": 26.313831, "low": 22.817987, "close": 26.066842, "volume": 34037403}, "trend_line": 32.722465, "activity_lines": {"activity_5": 25.046587, "activity_10": 26.247438, "activity_20": 28.706206, "activity_30": 30.402032}, "trend_signal": 0, "fair_value": 155.538338, "relative_strength": -35.461178, "rate_of_change": -1.73823735100479, "market_dynamics": -0.576723, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.845808, "high": 26.974052, "low": 23.549454, "close": 24.157427, "volume": 17040944}, "trend_line": 32.172879, "activity_lines": {"activity_5": 24.674204, "activity_10": 25.633346, "activity_20": 28.09537, "activity_30": 29.849449}, "trend_signal": 0, "fair_value": 153.256524, "relative_strength": -40.671244, "rate_of_change": -1.6795372842479868, "market_dynamics": -0.762662, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.727402, "high": 29.171969, "low": 24.470818, "close": 25.059887, "volume": 30082856}, "trend_line": 31.703601, "activity_lines": {"activity_5": 24.751467, "activity_10": 25.346487, "activity_20": 27.605359, "activity_30": 29.390547}, "trend_signal": 0, "fair_value": 150.986384, "relative_strength": -39.452845, "rate_of_change": -1.4586136354163477, "market_dynamics": -0.538539, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.924349, "high": 26.826809, "low": 24.955392, "close": 25.66786, "volume": 15095026}, "trend_line": 31.27876, "activity_lines": {"activity_5": 25.159316, "activity_10": 25.243142, "activity_20": 27.208567, "activity_30": 29.001144}, "trend_signal": 0, "fair_value": 148.531708, "relative_strength": -38.323672, "rate_of_change": -1.3400402055274436, "market_dynamics": -0.452576, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.755901, "high": 24.836647, "low": 20.642583, "close": 21.412049, "volume": 29672237}, "trend_line": 30.668738, "activity_lines": {"activity_5": 23.952869, "activity_10": 24.441033, "activity_20": 26.437437, "activity_30": 28.364582}, "trend_signal": 0, "fair_value": 146.278226, "relative_strength": -48.314467, "rate_of_change": -1.9502755224311872, "market_dynamics": -0.449092, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.2721, "high": 20.50009, "low": 18.334186, "close": 18.438681, "volume": 28888577}, "trend_line": 30.081715, "activity_lines": {"activity_5": 21.941492, "activity_10": 23.245468, "activity_20": 25.45261, "activity_30": 27.575546}, "trend_signal": 0, "fair_value": 144.15643, "relative_strength": -54.870274, "rate_of_change": -1.9140761514216922, "market_dynamics": -0.407711, "expectation": {"probability": 48.033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.163193, "high": 20.110607, "low": 17.621717, "close": 19.445636, "volume": 32306057}, "trend_line": 29.528886, "activity_lines": {"activity_5": 20.774311, "activity_10": 22.397242, "activity_20": 24.634368, "activity_30": 26.889347}, "trend_signal": 0, "fair_value": 141.996336, "relative_strength": -52.794798, "rate_of_change": -1.837757587956668, "market_dynamics": -0.583348, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.160649, "high": 19.714123, "low": 17.491957, "close": 18.079066, "volume": 34040596}, "trend_line": 29.075216, "activity_lines": {"activity_5": 19.465725, "activity_10": 21.426806, "activity_20": 23.795199, "activity_30": 26.150649}, "trend_signal": 0, "fair_value": 139.960622, "relative_strength": -55.81115, "rate_of_change": -1.536360023876278, "market_dynamics": -0.811193, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.427672, "high": 20.441837, "low": 18.122642, "close": 20.277217, "volume": 23569286}, "trend_line": 28.63235, "activity_lines": {"activity_5": 19.355245, "activity_10": 21.017848, "activity_20": 23.261654, "activity_30": 25.583037}, "trend_signal": 0, "fair_value": 137.702298, "relative_strength": -49.803604, "rate_of_change": -1.5231735509720794, "market_dynamics": -0.944729, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.805328, "high": 19.386337, "low": 18.204952, "close": 18.234002, "volume": 26996571}, "trend_line": 28.058281, "activity_lines": {"activity_5": 18.923069, "activity_10": 20.282038, "activity_20": 22.596349, "activity_30": 24.912175}, "trend_signal": 0, "fair_value": 135.130268, "relative_strength": -52.973187, "rate_of_change": -2.004966410371478, "market_dynamics": -0.948291, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.013883, "high": 17.682334, "low": 16.374773, "close": 17.023566, "volume": 33320772}, "trend_line": 27.307313, "activity_lines": {"activity_5": 18.299284, "activity_10": 19.43471, "activity_20": 21.859391, "activity_30": 24.200258}, "trend_signal": 0, "fair_value": 132.507872, "relative_strength": -55.649541, "rate_of_change": -2.676457620479317, "market_dynamics": -0.909581, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.997117, "high": 16.016484, "low": 13.663397, "close": 14.641429, "volume": 44667778}, "trend_line": 26.745986, "activity_lines": {"activity_5": 16.975794, "activity_10": 18.31869, "activity_20": 20.953124, "activity_30": 23.383104}, "trend_signal": 0, "fair_value": 129.353016, "relative_strength": -61.072617, "rate_of_change": -2.0555922144372176, "market_dynamics": -0.860784, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.121122, "high": 17.459323, "low": 12.97587, "close": 16.345722, "volume": 68108552}, "trend_line": 26.208292, "activity_lines": {"activity_5": 16.540683, "activity_10": 17.68556, "activity_20": 20.297214, "activity_30": 22.71212}, "trend_signal": 0, "fair_value": 126.641064, "relative_strength": -55.481609, "rate_of_change": -2.0103726966730573, "market_dynamics": -0.703632, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.258571, "high": 16.306698, "low": 13.663397, "close": 13.847383, "volume": 45951916}, "trend_line": 25.59743, "activity_lines": {"activity_5": 15.388348, "activity_10": 16.756625, "activity_20": 19.463975, "activity_30": 21.914642}, "trend_signal": 0, "fair_value": 123.508338, "relative_strength": -61.763301, "rate_of_change": -2.3307966806841165, "market_dynamics": -0.66151, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.215356, "high": 17.304387, "low": 14.079787, "close": 15.464525, "volume": 52365756}, "trend_line": 24.912817, "activity_lines": {"activity_5": 15.203716, "activity_10": 16.336635, "activity_20": 18.860686, "activity_30": 21.260906}, "trend_signal": 0, "fair_value": 120.016727, "relative_strength": -56.825286, "rate_of_change": -2.674538029794393, "market_dynamics": -0.652675, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.735663, "high": 17.381855, "low": 14.919442, "close": 16.955782, "volume": 43893410}, "trend_line": 24.368599, "activity_lines": {"activity_5": 15.700802, "activity_10": 16.295918, "activity_20": 18.466283, "activity_30": 20.747549}, "trend_signal": 0, "fair_value": 116.542959, "relative_strength": -51.427272, "rate_of_change": -2.184490015721629, "market_dynamics": -0.447546, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.917048, "high": 19.468646, "low": 16.355406, "close": 19.182984, "volume": 34852668}, "trend_line": 23.595279, "activity_lines": {"activity_5": 16.944807, "activity_10": 16.687109, "activity_20": 18.334076, "activity_30": 20.412993}, "trend_signal": 0, "fair_value": 113.934406, "relative_strength": -45.005916, "rate_of_change": -3.173428230322138, "market_dynamics": -0.195236, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.834378, "high": 19.705892, "low": 17.314071, "close": 18.514823, "volume": 40959519}, "trend_line": 22.935875, "activity_lines": {"activity_5": 17.663322, "activity_10": 16.961592, "activity_20": 18.172553, "activity_30": 20.085222}, "trend_signal": 0, "fair_value": 111.370094, "relative_strength": -46.227532, "rate_of_change": -2.7946437929384182, "market_dynamics": 0.206085, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.030649, "high": 18.093591, "low": 16.481291, "close": 17.401222, "volume": 33633773}, "trend_line": 22.400185, "activity_lines": {"activity_5": 17.86603, "activity_10": 17.025679, "activity_20": 17.945278, "activity_30": 19.728147}, "trend_signal": 0, "fair_value": 108.944213, "relative_strength": -48.441017, "rate_of_change": -2.33559870726536, "market_dynamics": 0.549419, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.282419, "high": 20.683924, "low": 18.253369, "close": 18.495456, "volume": 31740984}, "trend_line": 22.103514, "activity_lines": {"activity_5": 18.196559, "activity_10": 17.341009, "activity_20": 17.847602, "activity_30": 19.476229}, "trend_signal": 0, "fair_value": 106.549017, "relative_strength": -44.187945, "rate_of_change": -1.3244131689090954, "market_dynamics": 0.753384, "expectation": {"probability": 46.2463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.815011, "high": 18.956197, "low": 17.53864, "close": 17.708541, "volume": 22731617}, "trend_line": 21.72342, "activity_lines": {"activity_5": 18.062722, "activity_10": 17.508509, "activity_20": 17.70217, "activity_30": 19.192683}, "trend_signal": 0, "fair_value": 104.369554, "relative_strength": -46.56022, "rate_of_change": -1.719608927340692, "market_dynamics": 0.730583, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.689124, "high": 18.805616, "low": 17.4367, "close": 18.533775, "volume": 14712801}, "trend_line": 21.236858, "activity_lines": {"activity_5": 18.153778, "activity_10": 17.813598, "activity_20": 17.675133, "activity_30": 18.986899}, "trend_signal": 0, "fair_value": 102.096924, "relative_strength": -42.96721, "rate_of_change": -2.2398038614545928, "market_dynamics": 0.695868, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.320174, "high": 20.174533, "low": 18.650278, "close": 18.786199, "volume": 22691054}, "trend_line": 20.893949, "activity_lines": {"activity_5": 18.372257, "activity_10": 18.093812, "activity_20": 17.698916, "activity_30": 18.828792}, "trend_signal": 0, "fair_value": 99.952839, "relative_strength": -40.353827, "rate_of_change": -1.6146880108159234, "market_dynamics": 0.697969, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.20367, "high": 20.19395, "low": 17.71825, "close": 17.854171, "volume": 22780920}, "trend_line": 20.495959, "activity_lines": {"activity_5": 18.261968, "activity_10": 18.160194, "activity_20": 17.663809, "activity_30": 18.632677}, "trend_signal": 0, "fair_value": 97.75533, "relative_strength": -41.262836, "rate_of_change": -1.9048098566719007, "market_dynamics": 0.659833, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.64057, "high": 18.679404, "low": 17.292041, "close": 18.223099, "volume": 19007832}, "trend_line": 20.119872, "activity_lines": {"activity_5": 18.244458, "activity_10": 18.220803, "activity_20": 17.701046, "activity_30": 18.486041}, "trend_signal": 0, "fair_value": 95.454612, "relative_strength": -36.93614, "rate_of_change": -1.8349324371696796, "market_dynamics": 0.682888, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.388145, "high": 22.951201, "low": 18.213196, "close": 22.53373, "volume": 26488172}, "trend_line": 19.955237, "activity_lines": {"activity_5": 19.681982, "activity_10": 19.015008, "activity_20": 18.164004, "activity_30": 18.641774}, "trend_signal": 0, "fair_value": 93.379626, "relative_strength": -22.772142, "rate_of_change": -0.818270613252413, "market_dynamics": 0.808633, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.562856, "high": 26.276407, "low": 21.514324, "close": 26.261844, "volume": 29267891}, "trend_line": 19.950971, "activity_lines": {"activity_5": 22.040532, "activity_10": 20.385634, "activity_20": 18.962521, "activity_30": 19.048652}, "trend_signal": 0, "fair_value": 91.370056, "relative_strength": -9.11954, "rate_of_change": -0.021377846827883892, "market_dynamics": 0.954738, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.456017, "high": 28.019106, "low": 24.048277, "close": 27.378337, "volume": 19989716}, "trend_line": 19.964289, "activity_lines": {"activity_5": 24.256041, "activity_10": 21.830552, "activity_20": 19.834913, "activity_30": 19.527837}, "trend_signal": 0, "fair_value": 89.621496, "relative_strength": -5.830072, "rate_of_change": 0.06675364321867701, "market_dynamics": 1.069994, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.397743, "high": 32.708375, "low": 27.92202, "close": 32.048188, "volume": 23311847}, "trend_line": 20.274812, "activity_lines": {"activity_5": 27.455359, "activity_10": 23.96338, "activity_20": 21.10777, "activity_30": 20.307443}, "trend_signal": 1, "fair_value": 87.779504, "relative_strength": 9.449894, "rate_of_change": 1.5553922305973424, "market_dynamics": 1.200016, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.087033, "high": 31.562756, "low": 26.028837, "close": 26.523977, "volume": 23935814}, "trend_line": 20.352114, "activity_lines": {"activity_5": 27.867004, "activity_10": 24.825497, "activity_20": 21.798459, "activity_30": 20.710615}, "trend_signal": 1, "fair_value": 85.755007, "relative_strength": -8.573696, "rate_of_change": 0.3812711062376289, "market_dynamics": 1.194966, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.747276, "high": 26.980283, "low": 23.184209, "close": 23.834687, "volume": 16855937}, "trend_line": 20.277709, "activity_lines": {"activity_5": 26.828828, "activity_10": 25.052679, "activity_20": 22.193549, "activity_30": 20.935297}, "trend_signal": 1, "fair_value": 83.645656, "relative_strength": -16.513681, "rate_of_change": -0.3655885575326412, "market_dynamics": 1.007378, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.737589, "high": 25.358942, "low": 23.45605, "close": 23.45605, "volume": 16363809}, "trend_line": 20.25433, "activity_lines": {"activity_5": 25.577709, "activity_10": 25.099633, "activity_20": 22.520145, "activity_30": 21.140351}, "trend_signal": 1, "fair_value": 81.620473, "relative_strength": -17.699333, "rate_of_change": -0.11529408968242928, "market_dynamics": 0.834293, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.553136, "high": 24.116237, "low": 22.436644, "close": 22.572565, "volume": 13863702}, "trend_line": 20.171419, "activity_lines": {"activity_5": 24.219149, "activity_10": 24.896458, "activity_20": 22.720625, "activity_30": 21.289915}, "trend_signal": 1, "fair_value": 79.665545, "relative_strength": -20.667146, "rate_of_change": -0.4093495069943034, "market_dynamics": 0.608335, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.145374, "high": 24.689046, "low": 22.922173, "close": 23.155083, "volume": 10076638}, "trend_line": 20.08766, "activity_lines": {"activity_5": 23.375145, "activity_10": 24.730352, "activity_20": 22.946932, "activity_30": 21.482409}, "trend_signal": 1, "fair_value": 77.495832, "relative_strength": -18.207437, "rate_of_change": -0.41523603272531584, "market_dynamics": 0.372086, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.622068, "high": 24.494874, "low": 21.621734, "close": 21.816876, "volume": 14286680}, "trend_line": 20.101154, "activity_lines": {"activity_5": 22.677946, "activity_10": 24.224556, "activity_20": 23.001467, "activity_30": 21.593972}, "trend_signal": 1, "fair_value": 75.540576, "relative_strength": -21.905335, "rate_of_change": 0.06717556947898087, "market_dynamics": 0.234046, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.44133, "high": 24.313328, "low": 22.075439, "close": 22.987728, "volume": 10874016}, "trend_line": 20.252789, "activity_lines": {"activity_5": 22.684838, "activity_10": 23.8663, "activity_20": 23.137263, "activity_30": 21.780202}, "trend_signal": 1, "fair_value": 73.795693, "relative_strength": -18.251053, "rate_of_change": 0.7543596750713857, "market_dynamics": 0.082801, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.392545, "high": 25.924615, "low": 22.129103, "close": 24.861091, "volume": 21017035}, "trend_line": 20.433304, "activity_lines": {"activity_5": 23.372648, "activity_10": 23.840402, "activity_20": 23.422751, "activity_30": 22.077512}, "trend_signal": 1, "fair_value": 72.026041, "relative_strength": -11.19179, "rate_of_change": 0.8913093401605071, "market_dynamics": 0.084239, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.973195, "high": 23.982952, "low": 21.124122, "close": 21.124122, "volume": 20909675}, "trend_line": 20.534806, "activity_lines": {"activity_5": 22.721133, "activity_10": 23.160522, "activity_20": 23.325299, "activity_30": 22.122081}, "trend_signal": 1, "fair_value": 70.444792, "relative_strength": -21.943111, "rate_of_change": 0.4967478583003512, "market_dynamics": -0.015529, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.285217, "high": 22.621837, "low": 19.748371, "close": 20.333797, "volume": 16845808}, "trend_line": 20.536692, "activity_lines": {"activity_5": 21.902739, "activity_10": 22.45066, "activity_20": 23.140152, "activity_30": 22.109113}, "trend_signal": 1, "fair_value": 69.151508, "relative_strength": -22.521347, "rate_of_change": 0.00918440622228885, "market_dynamics": -0.149373, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.402096, "high": 21.319264, "low": 19.016588, "close": 19.436143, "volume": 15705723}, "trend_line": 20.576763, "activity_lines": {"activity_5": 20.973212, "activity_10": 21.790578, "activity_20": 22.85555, "activity_30": 22.03811}, "trend_signal": 1, "fair_value": 67.867892, "relative_strength": -22.784029, "rate_of_change": 0.19511905812290062, "market_dynamics": -0.304263, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.060392, "high": 20.128898, "low": 18.040878, "close": 19.904484, "volume": 19847521}, "trend_line": 20.672794, "activity_lines": {"activity_5": 20.358515, "activity_10": 21.344518, "activity_20": 22.611072, "activity_30": 21.994737}, "trend_signal": 0, "fair_value": 66.491183, "relative_strength": -19.66711, "rate_of_change": 0.4666963409162072, "market_dynamics": -0.520161, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.18744, "high": 22.153496, "low": 19.231147, "close": 21.992504, "volume": 13687518}, "trend_line": 20.91783, "activity_lines": {"activity_5": 20.645373, "activity_10": 21.349556, "activity_20": 22.554997, "activity_30": 22.079879}, "trend_signal": 0, "fair_value": 65.40784, "relative_strength": -13.79922, "rate_of_change": 1.185306640215149, "market_dynamics": -0.656904, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.363273, "high": 22.958457, "low": 20.968008, "close": 22.285217, "volume": 13018418}, "trend_line": 21.115813, "activity_lines": {"activity_5": 21.221042, "activity_10": 21.434425, "activity_20": 22.510329, "activity_30": 22.168098}, "trend_signal": 1, "fair_value": 64.191127, "relative_strength": -12.867609, "rate_of_change": 0.946479630057232, "market_dynamics": -0.709574, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.572948, "high": 22.655986, "low": 21.114365, "close": 22.031532, "volume": 10771905}, "trend_line": 21.388618, "activity_lines": {"activity_5": 21.634743, "activity_10": 21.478393, "activity_20": 22.424838, "activity_30": 22.227177}, "trend_signal": 1, "fair_value": 62.838731, "relative_strength": -12.79237, "rate_of_change": 1.2919464668492837, "market_dynamics": -0.709688, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.007037, "high": 21.187543, "low": 19.572743, "close": 19.719099, "volume": 8087691}, "trend_line": 21.530437, "activity_lines": {"activity_5": 21.164451, "activity_10": 21.122348, "activity_20": 22.099223, "activity_30": 22.119466}, "trend_signal": 0, "fair_value": 61.469138, "relative_strength": -17.526753, "rate_of_change": 0.6630582677197664, "market_dynamics": -0.837223, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.475172, "high": 20.636267, "low": 19.192216, "close": 20.450882, "volume": 15649062}, "trend_line": 21.64694, "activity_lines": {"activity_5": 20.919223, "activity_10": 20.937495, "activity_20": 21.836178, "activity_30": 22.049817}, "trend_signal": 0, "fair_value": 60.277445, "relative_strength": -16.619143, "rate_of_change": 0.5411083853058886, "market_dynamics": -0.775214, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.86068, "high": 24.051252, "low": 20.675295, "close": 23.475583, "volume": 13140206}, "trend_line": 21.790027, "activity_lines": {"activity_5": 21.645801, "activity_10": 21.348712, "activity_20": 21.871119, "activity_30": 22.167794}, "trend_signal": 0, "fair_value": 59.274789, "relative_strength": -4.445539, "rate_of_change": 0.6610033565945013, "market_dynamics": -0.52821, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.39275, "high": 38.351171, "low": 24.324548, "close": 37.433165, "volume": 76348732}, "trend_line": 22.420638, "activity_lines": {"activity_5": 26.926036, "activity_10": 24.322863, "activity_20": 23.24862, "activity_30": 23.177029}, "trend_signal": 1, "fair_value": 58.328388, "relative_strength": 51.483953, "rate_of_change": 2.894034963793307, "market_dynamics": 0.034428, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.615871, "high": 50.85168, "low": 35.943846, "close": 50.617295, "volume": 126484924}, "trend_line": 23.527841, "activity_lines": {"activity_5": 35.591116, "activity_10": 29.3976, "activity_20": 25.833873, "activity_30": 24.996168}, "trend_signal": 1, "fair_value": 57.351423, "relative_strength": 101.955957, "rate_of_change": 4.938320666878428, "market_dynamics": 0.705036, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.28932, "high": 57.873938, "low": 35.938963, "close": 39.786776, "volume": 188351082}, "trend_line": 24.237551, "activity_lines": {"activity_5": 38.740307, "activity_10": 31.952543, "activity_20": 27.299224, "activity_30": 26.045131}, "trend_signal": 1, "fair_value": 56.235037, "relative_strength": 56.572784, "rate_of_change": 3.0164688719207224, "market_dynamics": 1.198836, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.077722, "high": 40.304375, "low": 30.040286, "close": 34.552188, "volume": 100606099}, "trend_line": 24.799006, "activity_lines": {"activity_5": 38.806789, "activity_10": 33.185731, "activity_20": 28.202886, "activity_30": 26.710592}, "trend_signal": 1, "fair_value": 54.932056, "relative_strength": 34.548089, "rate_of_change": 2.3164675341993037, "market_dynamics": 1.430586, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.90173, "high": 35.001425, "low": 32.061852, "close": 32.891964, "volume": 47696814}, "trend_line": 25.277613, "activity_lines": {"activity_5": 37.379777, "activity_10": 33.850738, "activity_20": 28.897396, "activity_30": 27.232718}, "trend_signal": 1, "fair_value": 53.812995, "relative_strength": 29.47702, "rate_of_change": 1.9299442888960965, "market_dynamics": 1.244249, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.350967, "high": 35.23581, "low": 31.178027, "close": 32.618515, "volume": 36160850}, "trend_line": 25.73869, "activity_lines": {"activity_5": 35.233856, "activity_10": 34.267856, "activity_20": 29.520931, "activity_30": 27.706325}, "trend_signal": 1, "fair_value": 52.790648, "relative_strength": 30.408563, "rate_of_change": 1.8240527695395903, "market_dynamics": 0.977689, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.438861, "high": 38.273043, "low": 30.806918, "close": 31.378231, "volume": 73360146}, "trend_line": 26.189492, "activity_lines": {"activity_5": 32.995484, "activity_10": 34.271589, "activity_20": 29.978505, "activity_30": 28.070166}, "trend_signal": 1, "fair_value": 51.569348, "relative_strength": 19.920158, "rate_of_change": 1.751456659216157, "market_dynamics": 0.746162, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.524721, "high": 31.710275, "low": 26.309665, "close": 27.022585, "volume": 47868494}, "trend_line": 26.482808, "activity_lines": {"activity_5": 30.587834, "activity_10": 33.313446, "activity_20": 29.982098, "activity_30": 28.123914}, "trend_signal": 1, "fair_value": 50.418594, "relative_strength": 5.942838, "rate_of_change": 1.1199759048399915, "market_dynamics": 0.482355, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.979655, "high": 28.565616, "low": 25.352595, "close": 25.606511, "volume": 28165586}, "trend_line": 26.585234, "activity_lines": {"activity_5": 28.559105, "activity_10": 31.965045, "activity_20": 29.826037, "activity_30": 28.067379}, "trend_signal": 1, "fair_value": 49.420108, "relative_strength": -0.633724, "rate_of_change": 0.3867641225960678, "market_dynamics": 0.240667, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.362361, "high": 27.481588, "low": 24.776399, "close": 27.130011, "volume": 26214879}, "trend_line": 26.614173, "activity_lines": {"activity_5": 27.634589, "activity_10": 30.799905, "activity_20": 29.802602, "activity_30": 28.102526}, "trend_signal": 1, "fair_value": 48.552396, "relative_strength": 4.152163, "rate_of_change": 0.10885365914026243, "market_dynamics": 0.02055, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.305799, "high": 28.897661, "low": 26.690637, "close": 28.331232, "volume": 27943224}, "trend_line": 26.645936, "activity_lines": {"activity_5": 27.494609, "activity_10": 29.786724, "activity_20": 29.882764, "activity_30": 28.213304}, "trend_signal": 1, "fair_value": 47.572562, "relative_strength": 7.535295, "rate_of_change": 0.11934618445592124, "market_dynamics": -0.214505, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.239675, "high": 36.544457, "low": 27.765681, "close": 28.40936, "volume": 67334053}, "trend_line": 26.524642, "activity_lines": {"activity_5": 27.666491, "activity_10": 28.953239, "activity_20": 29.936047, "activity_30": 28.327073}, "trend_signal": 1, "fair_value": 46.774742, "relative_strength": 8.224919, "rate_of_change": -0.4552063774378161, "market_dynamics": -0.297463, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.266735, "high": 28.516786, "low": 26.544049, "close": 27.628078, "volume": 27791362}, "trend_line": 26.561445, "activity_lines": {"activity_5": 27.775871, "activity_10": 28.381482, "activity_20": 29.876467, "activity_30": 28.398262}, "trend_signal": 1, "fair_value": 45.954876, "relative_strength": 6.836647, "rate_of_change": 0.13875022328293454, "market_dynamics": -0.377605, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.833987, "high": 30.192967, "low": 27.592167, "close": 28.771657, "volume": 15662137}, "trend_line": 26.726011, "activity_lines": {"activity_5": 28.226077, "activity_10": 28.238717, "activity_20": 29.886791, "activity_30": 28.540857}, "trend_signal": 1, "fair_value": 45.14947, "relative_strength": 10.287505, "rate_of_change": 0.619567195986516, "market_dynamics": -0.455134, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.317627, "high": 28.416329, "low": 26.017869, "close": 27.212164, "volume": 17729213}, "trend_line": 26.851215, "activity_lines": {"activity_5": 27.945442, "activity_10": 27.917508, "activity_20": 29.706367, "activity_30": 28.572222}, "trend_signal": 1, "fair_value": 44.337632, "relative_strength": 4.550672, "rate_of_change": 0.4684724555415325, "market_dynamics": -0.595271, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.616843, "high": 27.942559, "low": 22.73109, "close": 22.810051, "volume": 29831173}, "trend_line": 26.859131, "activity_lines": {"activity_5": 26.19196, "activity_10": 26.899183, "activity_20": 29.081838, "activity_30": 28.311501}, "trend_signal": 0, "fair_value": 43.372806, "relative_strength": -10.754299, "rate_of_change": 0.0294809750694767, "market_dynamics": -0.803418, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.849532, "high": 27.815234, "low": 22.7607, "close": 27.00489, "volume": 29603297}, "trend_line": 26.987458, "activity_lines": {"activity_5": 26.204836, "activity_10": 26.821893, "activity_20": 28.854318, "activity_30": 28.320905}, "trend_signal": 0, "fair_value": 42.432494, "relative_strength": 1.992772, "rate_of_change": 0.4777779295986856, "market_dynamics": -0.868392, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.268276, "high": 29.492182, "low": 26.77294, "close": 29.40335, "volume": 24733417}, "trend_line": 27.24034, "activity_lines": {"activity_5": 27.11083, "activity_10": 27.260201, "activity_20": 28.831541, "activity_30": 28.476769}, "trend_signal": 0, "fair_value": 41.682233, "relative_strength": 8.475652, "rate_of_change": 0.937035270235528, "market_dynamics": -0.817563, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.281799, "high": 33.63767, "low": 29.033217, "close": 30.83453, "volume": 40303857}, "trend_line": 27.5019, "activity_lines": {"activity_5": 28.375532, "activity_10": 27.915438, "activity_20": 28.898951, "activity_30": 28.708652}, "trend_signal": 1, "fair_value": 40.803306, "relative_strength": 13.795755, "rate_of_change": 0.9601935952341246, "market_dynamics": -0.569152, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.196076, "high": 34.530923, "low": 28.890099, "close": 33.232991, "volume": 37596114}, "trend_line": 27.780964, "activity_lines": {"activity_5": 30.302197, "activity_10": 28.911703, "activity_20": 29.14534, "activity_30": 29.0784}, "trend_signal": 1, "fair_value": 39.971838, "relative_strength": 21.6116, "rate_of_change": 1.0147080747148443, "market_dynamics": -0.201278, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.285994, "high": 41.000845, "low": 34.200271, "close": 40.30006, "volume": 48167444}, "trend_line": 28.420162, "activity_lines": {"activity_5": 34.183163, "activity_10": 31.081926, "activity_20": 30.018319, "activity_30": 29.886084}, "trend_signal": 1, "fair_value": 39.264098, "relative_strength": 43.389792, "rate_of_change": 2.3008488834296763, "market_dynamics": 0.268222, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.977996, "high": 46.340628, "low": 39.747328, "close": 44.376456, "volume": 43374929}, "trend_line": 29.221583, "activity_lines": {"activity_5": 38.256927, "activity_10": 33.775698, "activity_20": 31.265875, "activity_30": 30.915522}, "trend_signal": 1, "fair_value": 38.697752, "relative_strength": 58.10701, "rate_of_change": 2.8199029970342804, "market_dynamics": 0.689011, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.816963, "high": 46.064262, "low": 39.115635, "close": 40.28032, "volume": 37436247}, "trend_line": 29.916389, "activity_lines": {"activity_5": 39.807208, "activity_10": 35.434406, "activity_20": 32.153041, "activity_30": 31.628989}, "trend_signal": 1, "fair_value": 38.26319, "relative_strength": 43.067851, "rate_of_change": 2.3777151292590815, "market_dynamics": 0.938938, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.250709, "high": 48.018464, "low": 37.388349, "close": 46.044521, "volume": 37461679}, "trend_line": 30.787724, "activity_lines": {"activity_5": 42.553758, "activity_10": 37.911111, "activity_20": 33.586828, "activity_30": 32.669514}, "trend_signal": 1, "fair_value": 38.091352, "relative_strength": 65.666598, "rate_of_change": 2.912567422492073, "market_dynamics": 1.128263, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.182161, "high": 48.571295, "low": 41.336432, "close": 48.186356, "volume": 29457069}, "trend_line": 31.660852, "activity_lines": {"activity_5": 45.000253, "activity_10": 40.463188, "activity_20": 35.169874, "activity_30": 33.792006}, "trend_signal": 1, "fair_value": 37.777579, "relative_strength": 74.014307, "rate_of_change": 2.83596150205841, "market_dynamics": 1.124518, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.058044, "high": 52.430546, "low": 43.14268, "close": 43.882946, "volume": 28165334}, "trend_line": 32.380777, "activity_lines": {"activity_5": 45.015388, "activity_10": 41.851477, "activity_20": 36.270241, "activity_30": 34.580528}, "trend_signal": 1, "fair_value": 37.497947, "relative_strength": 55.048345, "rate_of_change": 2.273864897887156, "market_dynamics": 1.011278, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.136462, "high": 45.205554, "low": 40.748404, "close": 41.020555, "volume": 22150563}, "trend_line": 33.013744, "activity_lines": {"activity_5": 43.837533, "activity_10": 42.336189, "activity_20": 37.044359, "activity_30": 35.137933}, "trend_signal": 1, "fair_value": 37.15243, "relative_strength": 44.996888, "rate_of_change": 1.954761616745641, "market_dynamics": 0.866806, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.090293, "high": 41.30755, "low": 28.699544, "close": 31.193435, "volume": 34845655}, "trend_line": 33.396222, "activity_lines": {"activity_5": 39.607698, "activity_10": 40.779321, "activity_20": 36.836645, "activity_30": 35.020494}, "trend_signal": 1, "fair_value": 36.79502, "relative_strength": 20.118368, "rate_of_change": 1.1585417273484613, "market_dynamics": 0.584215, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.760779, "high": 29.887111, "low": 21.189962, "close": 29.768354, "volume": 96331638}, "trend_line": 33.706804, "activity_lines": {"activity_5": 35.508628, "activity_10": 38.9308, "activity_20": 36.473348, "activity_30": 34.786438}, "trend_signal": 1, "fair_value": 36.464128, "relative_strength": 7.657652, "rate_of_change": 0.9299914223830366, "market_dynamics": 0.387169, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.728304, "high": 31.927055, "low": 27.739692, "close": 28.273999, "volume": 22203848}, "trend_line": 33.866752, "activity_lines": {"activity_5": 31.996518, "activity_10": 36.829964, "activity_20": 35.947913, "activity_30": 34.435934}, "trend_signal": 0, "fair_value": 36.225861, "relative_strength": 3.086583, "rate_of_change": 0.4745273387533271, "market_dynamics": 0.025487, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.60058, "high": 33.608155, "low": 27.442702, "close": 32.291935, "volume": 23332994}, "trend_line": 33.695377, "activity_lines": {"activity_5": 31.151211, "activity_10": 35.549825, "activity_20": 35.799691, "activity_30": 34.334333}, "trend_signal": 0, "fair_value": 35.953929, "relative_strength": 11.98695, "rate_of_change": -0.5060272682777421, "market_dynamics": -0.25679, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.188023, "high": 35.013443, "low": 31.143953, "close": 34.766033, "volume": 16725985}, "trend_line": 33.167002, "activity_lines": {"activity_5": 31.903336, "activity_10": 34.865124, "activity_20": 35.868237, "activity_30": 34.403408}, "trend_signal": 0, "fair_value": 35.782233, "relative_strength": 16.738001, "rate_of_change": -1.568093450920594, "market_dynamics": -0.435413, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.399867, "high": 36.487907, "low": 33.479502, "close": 34.498831, "volume": 22657762}, "trend_line": 32.990737, "activity_lines": {"activity_5": 32.983363, "activity_10": 34.306576, "activity_20": 35.881065, "activity_30": 34.489332}, "trend_signal": 0, "fair_value": 35.594565, "relative_strength": 16.002218, "rate_of_change": -0.5314468880847105, "market_dynamics": -0.663667, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.091222, "high": 39.209514, "low": 36.20101, "close": 36.58697, "volume": 24251032}, "trend_line": 33.058563, "activity_lines": {"activity_5": 34.539076, "activity_10": 34.232807, "activity_20": 36.060046, "activity_30": 34.721347}, "trend_signal": 1, "fair_value": 35.387005, "relative_strength": 16.82966, "rate_of_change": 0.20559104211584184, "market_dynamics": -0.640356, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.171321, "high": 39.377753, "low": 35.993186, "close": 37.43806, "volume": 14363697}, "trend_line": 33.2101, "activity_lines": {"activity_5": 35.923912, "activity_10": 34.485738, "activity_20": 36.282867, "activity_30": 35.003896}, "trend_signal": 1, "fair_value": 35.168264, "relative_strength": 22.042847, "rate_of_change": 0.45838955552907, "market_dynamics": -0.650801, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.458317, "high": 37.032308, "low": 33.756601, "close": 34.350385, "volume": 13808586}, "trend_line": 33.267829, "activity_lines": {"activity_5": 35.668585, "activity_10": 34.372697, "activity_20": 36.162929, "activity_30": 35.077462}, "trend_signal": 1, "fair_value": 34.88968, "relative_strength": 9.526854, "rate_of_change": 0.17382964820943606, "market_dynamics": -0.689587, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.766033, "high": 39.941848, "low": 34.469141, "close": 39.120447, "volume": 17450903}, "trend_line": 33.525902, "activity_lines": {"activity_5": 36.866048, "activity_10": 35.300259, "activity_20": 36.442329, "activity_30": 35.455051}, "trend_signal": 1, "fair_value": 34.598772, "relative_strength": 21.790353, "rate_of_change": 0.7757434366997712, "market_dynamics": -0.616316, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.169465, "high": 42.445536, "low": 38.64542, "close": 38.972001, "volume": 15188460}, "trend_line": 33.924216, "activity_lines": {"activity_5": 37.723736, "activity_10": 36.235378, "activity_20": 36.649898, "activity_30": 35.806412}, "trend_signal": 1, "fair_value": 34.341258, "relative_strength": 20.759692, "rate_of_change": 1.188078399799651, "market_dynamics": -0.591884, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.81273, "high": 41.703406, "low": 37.042204, "close": 37.131272, "volume": 10003276}, "trend_line": 34.308375, "activity_lines": {"activity_5": 37.669636, "activity_10": 36.694391, "activity_20": 36.636595, "activity_30": 36.013319}, "trend_signal": 1, "fair_value": 33.99549, "relative_strength": 14.452357, "rate_of_change": 1.1324034724929142, "market_dynamics": -0.58095, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.04174, "high": 42.604237, "low": 37.68547, "close": 41.001226, "volume": 12427530}, "trend_line": 34.770749, "activity_lines": {"activity_5": 38.869233, "activity_10": 37.723161, "activity_20": 36.961874, "activity_30": 36.445116}, "trend_signal": 1, "fair_value": 33.669833, "relative_strength": 21.028538, "rate_of_change": 1.3477000878065606, "market_dynamics": -0.364502, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.965741, "high": 41.344728, "low": 39.00513, "close": 39.218997, "volume": 8639562}, "trend_line": 35.133674, "activity_lines": {"activity_5": 39.23721, "activity_10": 38.196484, "activity_20": 37.080425, "activity_30": 36.732099}, "trend_signal": 1, "fair_value": 33.349342, "relative_strength": 13.018034, "rate_of_change": 1.0437652637278452, "market_dynamics": -0.264902, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.109475, "high": 40.762268, "low": 38.3926, "close": 39.637174, "volume": 12320952}, "trend_line": 35.507935, "activity_lines": {"activity_5": 39.420005, "activity_10": 38.619894, "activity_20": 37.24395, "activity_30": 37.022648}, "trend_signal": 1, "fair_value": 33.159623, "relative_strength": 13.804082, "rate_of_change": 1.0652486842110624, "market_dynamics": -0.005782, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.344091, "high": 45.830171, "low": 40.194743, "close": 44.794686, "volume": 15653772}, "trend_line": 36.080155, "activity_lines": {"activity_5": 41.287523, "activity_10": 39.892466, "activity_20": 37.921236, "activity_30": 37.621793}, "trend_signal": 1, "fair_value": 32.9925, "relative_strength": 26.389584, "rate_of_change": 1.6115271135874119, "market_dynamics": 0.400806, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.292515, "high": 48.578189, "low": 44.744903, "close": 46.756134, "volume": 16111617}, "trend_line": 36.679638, "activity_lines": {"activity_5": 43.420677, "activity_10": 41.334469, "activity_20": 38.763829, "activity_30": 38.310566}, "trend_signal": 1, "fair_value": 32.879279, "relative_strength": 28.397056, "rate_of_change": 1.6615311103846404, "market_dynamics": 0.671435, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.79596, "high": 46.943317, "low": 39.688251, "close": 40.364005, "volume": 18443950}, "trend_line": 37.118032, "activity_lines": {"activity_5": 42.781464, "activity_10": 41.429372, "activity_20": 38.994259, "activity_30": 38.548267}, "trend_signal": 1, "fair_value": 32.736323, "relative_strength": 12.525687, "rate_of_change": 1.1951971826984837, "market_dynamics": 0.808052, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.514627, "high": 44.008116, "low": 41.892341, "close": 42.912891, "volume": 12352265}, "trend_line": 37.788127, "activity_lines": {"activity_5": 43.034362, "activity_10": 41.93451, "activity_20": 39.504689, "activity_30": 38.922129}, "trend_signal": 1, "fair_value": 32.607743, "relative_strength": 15.590692, "rate_of_change": 1.8053085357542755, "market_dynamics": 0.784096, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.345365, "high": 47.791619, "low": 41.39949, "close": 45.053557, "volume": 17022631}, "trend_line": 38.389749, "activity_lines": {"activity_5": 43.754555, "activity_10": 42.673178, "activity_20": 40.223612, "activity_30": 39.390866}, "trend_signal": 1, "fair_value": 32.533858, "relative_strength": 19.003624, "rate_of_change": 1.592092669742533, "market_dynamics": 0.748426, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.750518, "high": 48.22473, "low": 44.197291, "close": 47.931011, "volume": 12223459}, "trend_line": 39.007338, "activity_lines": {"activity_5": 45.072807, "activity_10": 43.827144, "activity_20": 41.197373, "activity_30": 40.006431}, "trend_signal": 1, "fair_value": 32.422341, "relative_strength": 24.844181, "rate_of_change": 1.608734144107051, "market_dynamics": 0.677604, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.418884, "high": 49.285107, "low": 43.684526, "close": 46.596828, "volume": 17379179}, "trend_line": 39.532748, "activity_lines": {"activity_5": 45.737243, "activity_10": 44.575641, "activity_20": 41.964366, "activity_30": 40.496076}, "trend_signal": 1, "fair_value": 32.361084, "relative_strength": 20.149345, "rate_of_change": 1.346951694063309, "market_dynamics": 0.759855, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.800301, "high": 47.791619, "low": 43.579982, "close": 46.248348, "volume": 11567559}, "trend_line": 39.966593, "activity_lines": {"activity_5": 46.296139, "activity_10": 45.088677, "activity_20": 42.618035, "activity_30": 40.92934}, "trend_signal": 1, "fair_value": 32.295869, "relative_strength": 17.549798, "rate_of_change": 1.0974319316228793, "market_dynamics": 0.835951, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.622357, "high": 52.934196, "low": 47.164354, "close": 51.963429, "volume": 15406165}, "trend_line": 40.355372, "activity_lines": {"activity_5": 48.367773, "activity_10": 46.545416, "activity_20": 43.730406, "activity_30": 41.70333}, "trend_signal": 1, "fair_value": 32.319501, "relative_strength": 28.319469, "rate_of_change": 0.9727599247701687, "market_dynamics": 0.899359, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.437004, "high": 56.742591, "low": 52.173214, "close": 53.546526, "volume": 13544448}, "trend_line": 40.661041, "activity_lines": {"activity_5": 50.363737, "activity_10": 48.058274, "activity_20": 44.899873, "activity_30": 42.554372}, "trend_signal": 1, "fair_value": 32.396395, "relative_strength": 29.053655, "rate_of_change": 0.7574431478416173, "market_dynamics": 0.9863, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.481171, "high": 52.949131, "low": 50.131417, "close": 51.097206, "volume": 11234241}, "trend_line": 41.021604, "activity_lines": {"activity_5": 50.977063, "activity_10": 48.872904, "activity_20": 45.746642, "activity_30": 43.227673}, "trend_signal": 1, "fair_value": 32.482148, "relative_strength": 23.087207, "rate_of_change": 0.8867529977897177, "market_dynamics": 1.019887, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.417091, "high": 57.459465, "low": 53.00887, "close": 55.119667, "volume": 7100888}, "trend_line": 41.324109, "activity_lines": {"activity_5": 52.72013, "activity_10": 50.304299, "activity_20": 46.897462, "activity_30": 44.137225}, "trend_signal": 1, "fair_value": 32.580485, "relative_strength": 31.594831, "rate_of_change": 0.7374285023081897, "market_dynamics": 1.045101, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.213617, "high": 55.57767, "low": 42.325452, "close": 43.231502, "volume": 22254798}, "trend_line": 41.158947, "activity_lines": {"activity_5": 49.932285, "activity_10": 49.422146, "activity_20": 46.827824, "activity_30": 44.260283}, "trend_signal": 1, "fair_value": 32.662855, "relative_strength": 5.878047, "rate_of_change": -0.3996746790112335, "market_dynamics": 0.83708, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.841402, "high": 49.633587, "low": 45.217144, "close": 48.657842, "volume": 15262559}, "trend_line": 41.31811, "activity_lines": {"activity_5": 49.154344, "activity_10": 49.474463, "activity_20": 47.247394, "activity_30": 44.744083}, "trend_signal": 1, "fair_value": 32.788573, "relative_strength": 16.646981, "rate_of_change": 0.3867032847074526, "market_dynamics": 0.594088, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.369101, "high": 51.047423, "low": 46.347914, "close": 50.52968, "volume": 8536744}, "trend_line": 41.635081, "activity_lines": {"activity_5": 49.220721, "activity_10": 49.762661, "activity_20": 47.777102, "activity_30": 45.338378}, "trend_signal": 1, "fair_value": 32.9832, "relative_strength": 18.214338, "rate_of_change": 0.7671478680898094, "market_dynamics": 0.285884, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.680303, "high": 52.998914, "low": 46.024922, "close": 47.303746, "volume": 12131904}, "trend_line": 42.172091, "activity_lines": {"activity_5": 48.41291, "activity_10": 49.36476, "activity_20": 47.94525, "activity_30": 45.704098}, "trend_signal": 1, "fair_value": 33.115402, "relative_strength": 9.501735, "rate_of_change": 1.2898017419493004, "market_dynamics": -0.083836, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.861315, "high": 49.872545, "low": 45.720649, "close": 47.921054, "volume": 9168506}, "trend_line": 42.777181, "activity_lines": {"activity_5": 48.063765, "activity_10": 49.090501, "activity_20": 48.132513, "activity_30": 46.074999}, "trend_signal": 1, "fair_value": 33.218972, "relative_strength": 12.140092, "rate_of_change": 1.4348114728292627, "market_dynamics": -0.301, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.111504, "high": 52.451302, "low": 47.492921, "close": 48.379057, "volume": 10290708}, "trend_line": 43.44735, "activity_lines": {"activity_5": 48.347196, "activity_10": 48.875438, "activity_20": 48.312016, "activity_30": 46.43641}, "trend_signal": 1, "fair_value": 33.312456, "relative_strength": 12.192761, "rate_of_change": 1.566650686963223, "market_dynamics": -0.500711, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.214137, "high": 48.030577, "low": 41.36962, "close": 43.271328, "volume": 12066967}, "trend_line": 43.81333, "activity_lines": {"activity_5": 46.58488, "activity_10": 47.692958, "activity_20": 47.969936, "activity_30": 46.425054}, "trend_signal": 1, "fair_value": 33.392763, "relative_strength": 1.637698, "rate_of_change": 0.8423528707734773, "market_dynamics": -0.714633, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.525858, "high": 46.666524, "low": 43.759201, "close": 45.899867, "volume": 6139524}, "trend_line": 44.184458, "activity_lines": {"activity_5": 46.057845, "activity_10": 47.146432, "activity_20": 47.858897, "activity_30": 46.559669}, "trend_signal": 1, "fair_value": 33.411125, "relative_strength": 3.304617, "rate_of_change": 0.8470664065023106, "market_dynamics": -0.84634, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.750518, "high": 47.443138, "low": 43.843832, "close": 47.015005, "volume": 4472023}, "trend_line": 44.601663, "activity_lines": {"activity_5": 46.211176, "activity_10": 46.941688, "activity_20": 47.824238, "activity_30": 46.742285}, "trend_signal": 1, "fair_value": 33.425277, "relative_strength": 4.796458, "rate_of_change": 0.9442347352093868, "market_dynamics": -0.939321, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.770432, "high": 45.770432, "low": 42.723716, "close": 44.137551, "volume": 7058568}, "trend_line": 44.853349, "activity_lines": {"activity_5": 45.424606, "activity_10": 46.287993, "activity_20": 47.504964, "activity_30": 46.712342}, "trend_signal": 1, "fair_value": 33.435553, "relative_strength": -1.54661, "rate_of_change": 0.5642973446976616, "market_dynamics": -1.075453, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.808984, "high": 44.147508, "low": 40.841921, "close": 43.749244, "volume": 8963974}, "trend_line": 45.063722, "activity_lines": {"activity_5": 44.760833, "activity_10": 45.763371, "activity_20": 47.161177, "activity_30": 46.64111}, "trend_signal": 0, "fair_value": 33.448594, "relative_strength": -3.011212, "rate_of_change": 0.4690240632867727, "market_dynamics": -1.094225, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.609852, "high": 44.88483, "low": 42.480392, "close": 44.824943, "volume": 3796214}, "trend_line": 45.412874, "activity_lines": {"activity_5": 44.764281, "activity_10": 45.424918, "activity_20": 46.903718, "activity_30": 46.625705}, "trend_signal": 0, "fair_value": 33.458373, "relative_strength": -2.478833, "rate_of_change": 0.7747961874964604, "market_dynamics": -1.115176, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.429489, "high": 47.72494, "low": 42.234858, "close": 47.629621, "volume": 9074549}, "trend_line": 45.696513, "activity_lines": {"activity_5": 45.599048, "activity_10": 45.666095, "activity_20": 46.904265, "activity_30": 46.768721}, "trend_signal": 0, "fair_value": 33.397538, "relative_strength": 4.008808, "rate_of_change": 0.6245783959852461, "market_dynamics": -1.036955, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.052614, "high": 49.043093, "low": 44.385876, "close": 45.723239, "volume": 9796674}, "trend_line": 45.921555, "activity_lines": {"activity_5": 45.683036, "activity_10": 45.613385, "activity_20": 46.710986, "activity_30": 46.770445}, "trend_signal": 0, "fair_value": 33.29467, "relative_strength": -2.45323, "rate_of_change": 0.49247083688857146, "market_dynamics": -0.982611, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.320208, "high": 50.359441, "low": 44.555455, "close": 45.244148, "volume": 11701679}, "trend_line": 46.191984, "activity_lines": {"activity_5": 45.693446, "activity_10": 45.502305, "activity_20": 46.482592, "activity_30": 46.726741}, "trend_signal": 0, "fair_value": 33.176109, "relative_strength": -3.679182, "rate_of_change": 0.5888933856878323, "market_dynamics": -0.735398, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.41572, "high": 46.471818, "low": 43.727027, "close": 45.573523, "volume": 7801850}, "trend_line": 46.344394, "activity_lines": {"activity_5": 45.739874, "activity_10": 45.499781, "activity_20": 46.292008, "activity_30": 46.68684}, "trend_signal": 0, "fair_value": 33.031591, "relative_strength": -3.107626, "rate_of_change": 0.32994902318983155, "market_dynamics": -0.639662, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.224186, "high": 51.681932, "low": 45.014583, "close": 46.032652, "volume": 11505445}, "trend_line": 46.571515, "activity_lines": {"activity_5": 45.817726, "activity_10": 45.631746, "activity_20": 46.148365, "activity_30": 46.666728}, "trend_signal": 0, "fair_value": 32.973141, "relative_strength": -2.920852, "rate_of_change": 0.4900722188750527, "market_dynamics": -0.613377, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.315909, "high": 44.959688, "low": 40.767642, "close": 44.355833, "volume": 13863871}, "trend_line": 46.728804, "activity_lines": {"activity_5": 45.256125, "activity_10": 45.408629, "activity_20": 45.873266, "activity_30": 46.523781}, "trend_signal": 0, "fair_value": 32.9379, "relative_strength": -6.491061, "rate_of_change": 0.3377364897835054, "market_dynamics": -0.499349, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.986534, "high": 45.862973, "low": 40.483182, "close": 41.31161, "volume": 8132498}, "trend_line": 46.612702, "activity_lines": {"activity_5": 43.898035, "activity_10": 44.660089, "activity_20": 45.352007, "activity_30": 46.174284}, "trend_signal": 0, "fair_value": 32.904061, "relative_strength": -11.620347, "rate_of_change": -0.24845917306164722, "market_dynamics": -0.805605, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.471307, "high": 43.048314, "low": 39.874437, "close": 42.659053, "volume": 6593851}, "trend_line": 46.476132, "activity_lines": {"activity_5": 43.283202, "activity_10": 44.260238, "activity_20": 45.005673, "activity_30": 45.91921}, "trend_signal": 0, "fair_value": 32.926942, "relative_strength": -9.425134, "rate_of_change": -0.292988808072098, "market_dynamics": -0.888645, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.267898, "high": 43.637197, "low": 37.284252, "close": 37.788295, "volume": 10047774}, "trend_line": 46.390275, "activity_lines": {"activity_5": 41.217122, "activity_10": 43.001676, "activity_20": 44.254794, "activity_30": 45.358705}, "trend_signal": 0, "fair_value": 32.87172, "relative_strength": -19.056926, "rate_of_change": -0.18473353161144562, "market_dynamics": -1.022692, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.29303, "high": 36.870038, "low": 31.949375, "close": 33.286837, "volume": 17485075}, "trend_line": 46.069407, "activity_lines": {"activity_5": 38.169572, "activity_10": 41.033047, "activity_20": 43.101125, "activity_30": 44.513322}, "trend_signal": 0, "fair_value": 32.852254, "relative_strength": -26.60507, "rate_of_change": -0.6916708297159359, "market_dynamics": -1.156774, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.765928, "high": 36.790189, "low": 33.236932, "close": 34.34483, "volume": 11562672}, "trend_line": 45.712449, "activity_lines": {"activity_5": 36.324407, "activity_10": 39.466565, "activity_20": 42.121412, "activity_30": 43.756897}, "trend_signal": 0, "fair_value": 32.834281, "relative_strength": -22.348973, "rate_of_change": -0.7748265568080761, "market_dynamics": -1.121461, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.131439, "high": 36.730303, "low": 30.951369, "close": 31.160871, "volume": 14138972}, "trend_line": 45.153445, "activity_lines": {"activity_5": 34.085322, "activity_10": 37.562723, "activity_20": 40.915536, "activity_30": 42.818086}, "trend_signal": 0, "fair_value": 32.764189, "relative_strength": -27.618876, "rate_of_change": -1.2228703826390959, "market_dynamics": -1.108276, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.62, "high": 33.56, "low": 29.925, "close": 30.1, "volume": 13474091}, "trend_line": 44.60355, "activity_lines": {"activity_5": 32.16933, "activity_10": 35.730766, "activity_20": 39.685495, "activity_30": 41.846896}, "trend_signal": 0, "fair_value": 32.670333, "relative_strength": -27.91845, "rate_of_change": -1.2178362027526348, "market_dynamics": -1.124677, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.92, "high": 32.915, "low": 30.215, "close": 31.84, "volume": 10589621}, "trend_line": 44.123272, "activity_lines": {"activity_5": 31.670607, "activity_10": 34.490521, "activity_20": 38.706031, "activity_30": 41.023441}, "trend_signal": 0, "fair_value": 32.596022, "relative_strength": -25.978833, "rate_of_change": -1.0767707951497099, "market_dynamics": -1.198058, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.16, "high": 34.7, "low": 30.49, "close": 33.6, "volume": 12027954}, "trend_line": 43.511158, "activity_lines": {"activity_5": 32.155105, "activity_10": 33.819976, "activity_20": 37.972943, "activity_30": 40.34452}, "trend_signal": 0, "fair_value": 32.550862, "relative_strength": -24.450039, "rate_of_change": -1.387281523455464, "market_dynamics": -1.168854, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.07, "high": 38.19, "low": 32.71, "close": 37.41, "volume": 11332557}, "trend_line": 42.973273, "activity_lines": {"activity_5": 33.888725, "activity_10": 34.068206, "activity_20": 37.648766, "activity_30": 39.950897}, "trend_signal": 0, "fair_value": 32.539784, "relative_strength": -19.478317, "rate_of_change": -1.236200148936516, "market_dynamics": -1.015894, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.97136, "high": 37.29854, "low": 33.144344, "close": 34.829817, "volume": 7414292}, "trend_line": 42.431027, "activity_lines": {"activity_5": 34.557939, "activity_10": 33.9736, "activity_20": 37.119285, "activity_30": 39.425513}, "trend_signal": 0, "fair_value": 32.516814, "relative_strength": -25.19939, "rate_of_change": -1.2618215047292272, "market_dynamics": -0.94804, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.76896, "high": 35.325545, "low": 32.688274, "close": 34.542295, "volume": 6151570}, "trend_line": 41.745115, "activity_lines": {"activity_5": 34.886716, "activity_10": 33.944568, "activity_20": 36.620447, "activity_30": 38.916562}, "trend_signal": 0, "fair_value": 32.48367, "relative_strength": -26.200486, "rate_of_change": -1.6165340518390043, "market_dynamics": -0.834054, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.868106, "high": 36.773069, "low": 33.610327, "close": 35.652725, "volume": 10446810}, "trend_line": 41.492489, "activity_lines": {"activity_5": 35.289484, "activity_10": 34.26501, "activity_20": 36.273055, "activity_30": 38.523505}, "trend_signal": 0, "fair_value": 32.481128, "relative_strength": -25.281887, "rate_of_change": -0.6051630232663135, "market_dynamics": -0.617038, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.356658, "high": 38.805552, "low": 32.455282, "close": 32.549471, "volume": 18171039}, "trend_line": 40.955543, "activity_lines": {"activity_5": 34.403652, "activity_10": 34.060052, "activity_20": 35.668669, "activity_30": 37.946536}, "trend_signal": 0, "fair_value": 32.458813, "relative_strength": -31.557264, "rate_of_change": -1.2940799960204854, "market_dynamics": -0.475266, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.876651, "high": 32.926223, "low": 29.664336, "close": 30.556646, "volume": 13730719}, "trend_line": 40.289775, "activity_lines": {"activity_5": 32.92358, "activity_10": 33.50617, "activity_20": 34.932946, "activity_30": 37.275639}, "trend_signal": 0, "fair_value": 32.451553, "relative_strength": -35.837045, "rate_of_change": -1.6255870420274976, "market_dynamics": -0.301065, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.868954, "high": 31.13169, "low": 28.266385, "close": 29.327242, "volume": 9674022}, "trend_line": 39.690559, "activity_lines": {"activity_5": 31.490597, "activity_10": 32.797635, "activity_20": 34.161437, "activity_30": 36.568379}, "trend_signal": 0, "fair_value": 32.4244, "relative_strength": -38.929884, "rate_of_change": -1.487265689619757, "market_dynamics": -0.244528, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.644507, "high": 33.25965, "low": 27.949119, "close": 28.315957, "volume": 11002386}, "trend_line": 39.037055, "activity_lines": {"activity_5": 30.087357, "activity_10": 31.938569, "activity_20": 33.37169, "activity_30": 35.834534}, "trend_signal": 0, "fair_value": 32.37863, "relative_strength": -39.011494, "rate_of_change": -1.6464973446204123, "market_dynamics": -0.284074, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.927685, "high": 29.723824, "low": 27.215442, "close": 29.525533, "volume": 9284031}, "trend_line": 38.408605, "activity_lines": {"activity_5": 29.502399, "activity_10": 31.331863, "activity_20": 32.777752, "activity_30": 35.220887}, "trend_signal": 0, "fair_value": 32.314354, "relative_strength": -36.255664, "rate_of_change": -1.6098806633850857, "market_dynamics": -0.336502, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.02126, "high": 30.160064, "low": 25.128429, "close": 25.341592, "volume": 9790696}, "trend_line": 37.810947, "activity_lines": {"activity_5": 27.931273, "activity_10": 30.006522, "activity_20": 31.861763, "activity_30": 34.377854}, "trend_signal": 0, "fair_value": 32.274997, "relative_strength": -45.301169, "rate_of_change": -1.5560523481652162, "market_dynamics": -0.461241, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.618208, "high": 26.025696, "low": 20.69, "close": 21.45, "volume": 11546698}, "trend_line": 36.995951, "activity_lines": {"activity_5": 25.543475, "activity_10": 28.123772, "activity_20": 30.673674, "activity_30": 33.322309}, "trend_signal": 0, "fair_value": 32.204314, "relative_strength": -52.008554, "rate_of_change": -2.155449848955121, "market_dynamics": -0.501635, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.75, "high": 22.765, "low": 21.08, "close": 22.08, "volume": 7960595}, "trend_line": 36.164784, "activity_lines": {"activity_5": 23.972787, "activity_10": 26.645748, "activity_20": 29.654661, "activity_30": 32.35999}, "trend_signal": 0, "fair_value": 32.139614, "relative_strength": -51.128812, "rate_of_change": -2.2466431529223314, "market_dynamics": -0.668768, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 25.7, "low": 22.91, "close": 25.36, "volume": 8068822}, "trend_line": 35.538866, "activity_lines": {"activity_5": 23.978581, "activity_10": 25.995904, "activity_20": 29.039608, "activity_30": 31.662907}, "trend_signal": 0, "fair_value": 32.07139, "relative_strength": -44.081409, "rate_of_change": -1.7307389420603165, "market_dynamics": -0.834259, "expectation": {"probability": 52.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df06ba1-3098-4199-84bd-94d22956c8a2/", "share_image": "https://sharemaestro.com/terminal/5df06ba1-3098-4199-84bd-94d22956c8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}