{"ticker": {"uuid": "5df06ba1-3098-4199-84bd-94d22956c8a2", "symbol": "YINN", "name": "DIREXION DAILY FTSE CHINA BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YINN fell 13.87%, moving from 34.34 to 29.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.58"}, {"label": "12-Week Change", "value": "-13.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.135, "high": 31.4, "low": 28.51, "close": 29.58, "volume": 9674022}, "trend_line": 39.747283, "activity_lines": {"activity_5": 31.762, "activity_10": 33.026364, "activity_20": 34.30238, "activity_30": 36.668626}, "trend_signal": 0, "fair_value": 32.435308, "relative_strength": -38.446746, "rate_of_change": -1.4645964867979648, "market_dynamics": -0.193503, "expectation": {"probability": 55.509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.875762, "high": 36.218901, "low": 32.527323, "close": 35.4561, "volume": 6228547}, "trend_line": 43.406837, "activity_lines": {"activity_5": 34.314087, "activity_10": 35.872842, "activity_20": 38.47733, "activity_30": 41.498173}, "trend_signal": 0, "fair_value": 190.886403, "relative_strength": -33.081045, "rate_of_change": 0.2843329232411901, "market_dynamics": -0.578367, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.531419, "high": 40.993445, "low": 35.135893, "close": 39.5526, "volume": 7859203}, "trend_line": 43.598737, "activity_lines": {"activity_5": 35.97906, "activity_10": 36.261862, "activity_20": 38.245937, "activity_30": 41.249512}, "trend_signal": 0, "fair_value": 189.519819, "relative_strength": -25.745283, "rate_of_change": 0.4420962531778043, "market_dynamics": -0.27382, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.590615, "high": 36.808452, "low": 31.092543, "close": 31.4812, "volume": 6958083}, "trend_line": 43.623327, "activity_lines": {"activity_5": 34.72002, "activity_10": 35.253898, "activity_20": 37.381867, "activity_30": 40.467736}, "trend_signal": 0, "fair_value": 188.114056, "relative_strength": -38.437416, "rate_of_change": 0.05640071637855803, "market_dynamics": -0.229834, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.012107, "high": 34.087443, "low": 31.358025, "close": 32.4766, "volume": 7039412}, "trend_line": 43.271367, "activity_lines": {"activity_5": 34.096067, "activity_10": 34.593531, "activity_20": 36.72531, "activity_30": 39.748592}, "trend_signal": 0, "fair_value": 186.56746, "relative_strength": -36.149569, "rate_of_change": -0.8068160413349613, "market_dynamics": -0.304259, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.457744, "high": 35.224156, "low": 29.869697, "close": 32.1732, "volume": 7981444}, "trend_line": 42.85023, "activity_lines": {"activity_5": 33.318487, "activity_10": 33.99912, "activity_20": 36.122604, "activity_30": 39.032581}, "trend_signal": 0, "fair_value": 184.653832, "relative_strength": -34.302554, "rate_of_change": -0.9732463501788482, "market_dynamics": -0.301019, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.064114, "high": 38.097855, "low": 30.95984, "close": 36.0029, "volume": 11451902}, "trend_line": 42.632513, "activity_lines": {"activity_5": 33.91014, "activity_10": 34.214471, "activity_20": 35.953285, "activity_30": 38.590818}, "trend_signal": 0, "fair_value": 183.046224, "relative_strength": -26.947425, "rate_of_change": -0.5080882879741845, "market_dynamics": -0.271806, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.666298, "high": 35.676995, "low": 32.35322, "close": 33.2823, "volume": 11203296}, "trend_line": 42.35143, "activity_lines": {"activity_5": 33.558473, "activity_10": 34.002618, "activity_20": 35.53956, "activity_30": 37.987578}, "trend_signal": 0, "fair_value": 181.487128, "relative_strength": -31.597111, "rate_of_change": -0.6593160482939451, "market_dynamics": -0.023027, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.505018, "high": 42.448956, "low": 32.211155, "close": 42.3826, "volume": 14529540}, "trend_line": 42.32087, "activity_lines": {"activity_5": 36.65826, "activity_10": 35.495676, "activity_20": 36.05501, "activity_30": 37.989589}, "trend_signal": 0, "fair_value": 180.065273, "relative_strength": -12.765728, "rate_of_change": -0.07215813019773182, "market_dynamics": 0.572617, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.448891, "high": 44.430092, "low": 36.761232, "close": 38.2969, "volume": 18514680}, "trend_line": 41.693433, "activity_lines": {"activity_5": 37.669387, "activity_10": 36.130387, "activity_20": 36.152492, "activity_30": 37.729978}, "trend_signal": 0, "fair_value": 178.555987, "relative_strength": -18.382728, "rate_of_change": -1.4825711286181038, "market_dynamics": 1.081294, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.922578, "high": 38.941536, "low": 32.618561, "close": 33.4719, "volume": 15994120}, "trend_line": 40.750143, "activity_lines": {"activity_5": 36.68416, "activity_10": 35.767685, "activity_20": 35.784982, "activity_30": 37.199557}, "trend_signal": 0, "fair_value": 176.88858, "relative_strength": -27.487224, "rate_of_change": -2.2624426249572624, "market_dynamics": 1.122379, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.907816, "high": 32.87946, "low": 26.992724, "close": 27.3956, "volume": 22649674}, "trend_line": 39.538677, "activity_lines": {"activity_5": 33.58692, "activity_10": 34.301862, "activity_20": 34.879841, "activity_30": 36.337974}, "trend_signal": 0, "fair_value": 175.042076, "relative_strength": -38.568651, "rate_of_change": -2.9729122668354844, "market_dynamics": 1.079542, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.542468, "high": 30.040386, "low": 26.286523, "close": 29.1114, "volume": 17291891}, "trend_line": 38.238447, "activity_lines": {"activity_5": 31.635433, "activity_10": 33.294556, "activity_20": 34.22071, "activity_30": 35.665246}, "trend_signal": 0, "fair_value": 173.082911, "relative_strength": -34.023092, "rate_of_change": -3.2885015348389097, "market_dynamics": 0.709916, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.504799, "high": 34.533555, "low": 30.201457, "close": 33.1306, "volume": 19666321}, "trend_line": 37.504433, "activity_lines": {"activity_5": 31.30174, "activity_10": 33.207855, "activity_20": 34.012554, "activity_30": 35.335708}, "trend_signal": 0, "fair_value": 171.357963, "relative_strength": -25.755013, "rate_of_change": -1.9195706352823427, "market_dynamics": 0.569951, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.165589, "high": 32.86517, "low": 28.457237, "close": 29.0734, "volume": 11827591}, "trend_line": 36.811767, "activity_lines": {"activity_5": 30.232447, "activity_10": 32.353491, "activity_20": 33.453782, "activity_30": 34.79177}, "trend_signal": 0, "fair_value": 169.742444, "relative_strength": -33.030956, "rate_of_change": -1.8468910061911763, "market_dynamics": 0.318847, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.391105, "high": 30.759476, "low": 29.405243, "close": 29.7939, "volume": 10368731}, "trend_line": 36.25188, "activity_lines": {"activity_5": 30.01822, "activity_10": 31.692004, "activity_20": 33.011556, "activity_30": 34.339004}, "trend_signal": 0, "fair_value": 168.102101, "relative_strength": -30.463364, "rate_of_change": -1.5209457345527677, "market_dynamics": 0.171369, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.220713, "high": 29.999678, "low": 26.598828, "close": 29.5057, "volume": 12772156}, "trend_line": 35.93242, "activity_lines": {"activity_5": 29.953127, "activity_10": 31.021376, "activity_20": 32.582927, "activity_30": 33.903767}, "trend_signal": 0, "fair_value": 166.720183, "relative_strength": -28.406309, "rate_of_change": -0.8812232634555763, "market_dynamics": 0.025636, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.634293, "high": 28.308763, "low": 26.000364, "close": 27.4728, "volume": 13994488}, "trend_line": 35.301413, "activity_lines": {"activity_5": 29.069727, "activity_10": 30.099262, "activity_20": 32.009292, "activity_30": 33.357985}, "trend_signal": 0, "fair_value": 165.17331, "relative_strength": -32.295607, "rate_of_change": -1.7560938005288924, "market_dynamics": -0.257259, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.244761, "high": 27.539248, "low": 24.271396, "close": 26.3898, "volume": 13902616}, "trend_line": 34.97029, "activity_lines": {"activity_5": 27.934567, "activity_10": 29.085865, "activity_20": 31.373356, "activity_30": 32.783042}, "trend_signal": 0, "fair_value": 163.46286, "relative_strength": -34.614736, "rate_of_change": -0.9379879496608198, "market_dynamics": -0.355861, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.686857, "high": 29.608853, "low": 25.606111, "close": 26.9788, "volume": 17242395}, "trend_line": 34.631297, "activity_lines": {"activity_5": 27.445127, "activity_10": 28.470338, "activity_20": 30.839423, "activity_30": 32.267462}, "trend_signal": 0, "fair_value": 161.653726, "relative_strength": -33.133572, "rate_of_change": -0.9693742888606157, "market_dynamics": -0.372352, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.617829, "high": 27.805277, "low": 22.685002, "close": 22.7325, "volume": 16812541}, "trend_line": 33.98587, "activity_lines": {"activity_5": 25.679893, "activity_10": 27.28854, "activity_20": 29.923511, "activity_30": 31.499798}, "trend_signal": 0, "fair_value": 159.676047, "relative_strength": -41.9821, "rate_of_change": -1.8637101578956312, "market_dynamics": -0.551551, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.708718, "high": 25.686833, "low": 22.181492, "close": 24.2049, "volume": 22932457}, "trend_line": 33.301317, "activity_lines": {"activity_5": 24.87622, "activity_10": 26.569713, "activity_20": 29.199403, "activity_30": 30.868768}, "trend_signal": 0, "fair_value": 157.855019, "relative_strength": -36.725323, "rate_of_change": -2.014228266041155, "market_dynamics": -0.597275, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.41133, "high": 26.313789, "low": 22.81795, "close": 26.0668, "volume": 34037403}, "trend_line": 32.72246, "activity_lines": {"activity_5": 25.046567, "activity_10": 26.247425, "activity_20": 28.706195, "activity_30": 30.402025}, "trend_signal": 0, "fair_value": 155.538337, "relative_strength": -35.461274, "rate_of_change": -1.7382405626780446, "market_dynamics": -0.561066, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.845778, "high": 26.974022, "low": 23.549428, "close": 24.1574, "volume": 17040944}, "trend_line": 32.172873, "activity_lines": {"activity_5": 24.67418, "activity_10": 25.633331, "activity_20": 28.095358, "activity_30": 29.84944}, "trend_signal": 0, "fair_value": 153.256522, "relative_strength": -40.671305, "rate_of_change": -1.6795405968866504, "market_dynamics": -0.746431, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.727415, "high": 29.171985, "low": 24.470831, "close": 25.0599, "volume": 30082856}, "trend_line": 31.703597, "activity_lines": {"activity_5": 24.751453, "activity_10": 25.346476, "activity_20": 27.605349, "activity_30": 29.390538}, "trend_signal": 0, "fair_value": 150.986382, "relative_strength": -39.452805, "rate_of_change": -1.4586076910197114, "market_dynamics": -0.523051, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.924389, "high": 26.82685, "low": 24.955431, "close": 25.6679, "volume": 15095026}, "trend_line": 31.278757, "activity_lines": {"activity_5": 25.15932, "activity_10": 25.24314, "activity_20": 27.208561, "activity_30": 29.001139}, "trend_signal": 0, "fair_value": 148.531706, "relative_strength": -38.323572, "rate_of_change": -1.3400372203822792, "market_dynamics": -0.437085, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.755844, "high": 24.83659, "low": 20.642536, "close": 21.412, "volume": 29672237}, "trend_line": 30.668733, "activity_lines": {"activity_5": 23.95286, "activity_10": 24.441022, "activity_20": 26.437428, "activity_30": 28.364574}, "trend_signal": 0, "fair_value": 146.278224, "relative_strength": -48.314582, "rate_of_change": -1.950282103601493, "market_dynamics": -0.419503, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.27212, "high": 20.500111, "low": 18.334205, "close": 18.4387, "volume": 28888577}, "trend_line": 30.08171, "activity_lines": {"activity_5": 21.941493, "activity_10": 23.245462, "activity_20": 25.452604, "activity_30": 27.575539}, "trend_signal": 0, "fair_value": 144.156428, "relative_strength": -54.870222, "rate_of_change": -1.9140764634782876, "market_dynamics": -0.367956, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.163159, "high": 20.110569, "low": 17.621684, "close": 19.4456, "volume": 32306057}, "trend_line": 29.52888, "activity_lines": {"activity_5": 20.7743, "activity_10": 22.397231, "activity_20": 24.634359, "activity_30": 26.889339}, "trend_signal": 0, "fair_value": 141.996333, "relative_strength": -52.794878, "rate_of_change": -1.8377612176967337, "market_dynamics": -0.531472, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.531625, "high": 19.992851, "low": 17.491989, "close": 18.0791, "volume": 34040596}, "trend_line": 29.07521, "activity_lines": {"activity_5": 19.465727, "activity_10": 21.426804, "activity_20": 23.795194, "activity_30": 26.150643}, "trend_signal": 0, "fair_value": 139.96062, "relative_strength": -55.81106, "rate_of_change": -1.5363603360506815, "market_dynamics": -0.740964, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.427656, "high": 20.441819, "low": 18.122626, "close": 20.2772, "volume": 23569286}, "trend_line": 28.632343, "activity_lines": {"activity_5": 19.35524, "activity_10": 21.017844, "activity_20": 23.261648, "activity_30": 25.58303}, "trend_signal": 0, "fair_value": 137.702296, "relative_strength": -49.803645, "rate_of_change": -1.5231773046523127, "market_dynamics": -0.895069, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.805326, "high": 19.386335, "low": 18.20495, "close": 18.234, "volume": 26996571}, "trend_line": 28.058273, "activity_lines": {"activity_5": 18.923067, "activity_10": 20.282035, "activity_20": 22.596343, "activity_30": 24.912169}, "trend_signal": 0, "fair_value": 135.130266, "relative_strength": -52.973191, "rate_of_change": -2.0049703930970617, "market_dynamics": -0.898378, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.013916, "high": 17.682369, "low": 16.374805, "close": 17.0236, "volume": 33320772}, "trend_line": 27.307307, "activity_lines": {"activity_5": 18.299293, "activity_10": 19.434715, "activity_20": 21.859389, "activity_30": 24.200254}, "trend_signal": 0, "fair_value": 132.507871, "relative_strength": -55.64945, "rate_of_change": -2.6764512555708553, "market_dynamics": -0.870925, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.997085, "high": 16.016452, "low": 13.66337, "close": 14.6414, "volume": 44667778}, "trend_line": 26.74598, "activity_lines": {"activity_5": 16.975793, "activity_10": 18.318689, "activity_20": 20.95312, "activity_30": 23.383099}, "trend_signal": 0, "fair_value": 129.353015, "relative_strength": -61.072689, "rate_of_change": -2.055592666094837, "market_dynamics": -0.822727, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.121104, "high": 17.459299, "low": 12.975852, "close": 16.3457, "volume": 68108552}, "trend_line": 26.208283, "activity_lines": {"activity_5": 16.540673, "activity_10": 17.685555, "activity_20": 20.297208, "activity_30": 22.712113}, "trend_signal": 0, "fair_value": 126.641062, "relative_strength": -55.481668, "rate_of_change": -2.0103843643044597, "market_dynamics": -0.647814, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.258591, "high": 16.306718, "low": 13.663414, "close": 13.8474, "volume": 45951916}, "trend_line": 25.597423, "activity_lines": {"activity_5": 15.388347, "activity_10": 16.756624, "activity_20": 19.463971, "activity_30": 21.914637}, "trend_signal": 0, "fair_value": 123.508337, "relative_strength": -61.763248, "rate_of_change": -2.330789849911199, "market_dynamics": -0.606778, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.215332, "high": 17.304359, "low": 14.079764, "close": 15.4645, "volume": 52365756}, "trend_line": 24.91281, "activity_lines": {"activity_5": 15.203707, "activity_10": 16.336629, "activity_20": 18.86068, "activity_30": 21.2609}, "trend_signal": 0, "fair_value": 120.016725, "relative_strength": -56.825352, "rate_of_change": -2.6745387611870104, "market_dynamics": -0.589495, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.73568, "high": 17.381874, "low": 14.919458, "close": 16.9558, "volume": 43893410}, "trend_line": 24.368593, "activity_lines": {"activity_5": 15.7008, "activity_10": 16.295916, "activity_20": 18.46628, "activity_30": 20.747545}, "trend_signal": 0, "fair_value": 116.542958, "relative_strength": -51.42722, "rate_of_change": -2.1844866155202878, "market_dynamics": -0.402123, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.917063, "high": 19.468663, "low": 16.35542, "close": 19.183, "volume": 34852668}, "trend_line": 23.595273, "activity_lines": {"activity_5": 16.944813, "activity_10": 16.687111, "activity_20": 18.334075, "activity_30": 20.41299}, "trend_signal": 0, "fair_value": 113.934404, "relative_strength": -45.005862, "rate_of_change": -3.1734290116790977, "market_dynamics": -0.16757, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.834355, "high": 19.705867, "low": 17.314049, "close": 18.5148, "volume": 40959519}, "trend_line": 22.93587, "activity_lines": {"activity_5": 17.66332, "activity_10": 16.961589, "activity_20": 18.17255, "activity_30": 20.085218}, "trend_signal": 0, "fair_value": 111.370092, "relative_strength": -46.227587, "rate_of_change": -2.794640265446378, "market_dynamics": 0.223842, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.030626, "high": 18.093568, "low": 16.48127, "close": 17.4012, "volume": 33633773}, "trend_line": 22.40018, "activity_lines": {"activity_5": 17.86602, "activity_10": 17.025673, "activity_20": 17.945273, "activity_30": 19.728142}, "trend_signal": 0, "fair_value": 108.944211, "relative_strength": -48.441075, "rate_of_change": -2.3355992164238915, "market_dynamics": 0.549418, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.282463, "high": 20.683973, "low": 18.253412, "close": 18.4955, "volume": 31740984}, "trend_line": 22.10351, "activity_lines": {"activity_5": 18.196567, "activity_10": 17.341011, "activity_20": 17.847602, "activity_30": 19.476227}, "trend_signal": 0, "fair_value": 106.549015, "relative_strength": -44.187803, "rate_of_change": -1.3244090002848141, "market_dynamics": 0.767453, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.863824, "high": 18.956153, "low": 17.538599, "close": 17.7085, "volume": 22731617}, "trend_line": 21.723413, "activity_lines": {"activity_5": 18.062713, "activity_10": 17.508504, "activity_20": 17.702167, "activity_30": 19.192678}, "trend_signal": 0, "fair_value": 104.369552, "relative_strength": -46.560329, "rate_of_change": -1.7196228110377008, "market_dynamics": 0.744519, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.689148, "high": 18.805642, "low": 17.436723, "close": 18.5338, "volume": 14712801}, "trend_line": 21.236853, "activity_lines": {"activity_5": 18.15378, "activity_10": 17.813598, "activity_20": 17.675132, "activity_30": 18.986897}, "trend_signal": 0, "fair_value": 102.096922, "relative_strength": -42.967124, "rate_of_change": -2.2397953765368306, "market_dynamics": 0.720287, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.320175, "high": 20.174534, "low": 18.650279, "close": 18.7862, "volume": 22691054}, "trend_line": 20.893947, "activity_lines": {"activity_5": 18.37226, "activity_10": 18.093813, "activity_20": 17.698915, "activity_30": 18.82879}, "trend_signal": 0, "fair_value": 99.952837, "relative_strength": -40.353813, "rate_of_change": -1.6146742645908942, "market_dynamics": 0.722388, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.203702, "high": 20.193984, "low": 17.718279, "close": 17.8542, "volume": 22780920}, "trend_line": 20.495957, "activity_lines": {"activity_5": 18.26198, "activity_10": 18.1602, "activity_20": 17.663811, "activity_30": 18.632677}, "trend_signal": 0, "fair_value": 97.755328, "relative_strength": -41.262731, "rate_of_change": -1.9048100390031624, "market_dynamics": 0.674272, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.640571, "high": 18.679406, "low": 17.292042, "close": 18.2231, "volume": 19007832}, "trend_line": 20.11987, "activity_lines": {"activity_5": 18.244467, "activity_10": 18.220809, "activity_20": 17.701048, "activity_30": 18.486042}, "trend_signal": 0, "fair_value": 95.45461, "relative_strength": -36.936131, "rate_of_change": -1.8349326162228083, "market_dynamics": 0.711531, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.388121, "high": 22.951171, "low": 18.213171, "close": 22.5337, "volume": 26488172}, "trend_line": 19.955233, "activity_lines": {"activity_5": 19.68198, "activity_10": 19.015007, "activity_20": 18.164004, "activity_30": 18.641772}, "trend_signal": 0, "fair_value": 93.379624, "relative_strength": -22.772238, "rate_of_change": -0.8182806350140386, "market_dynamics": 0.868076, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.562818, "high": 26.276363, "low": 21.514288, "close": 26.2618, "volume": 29267891}, "trend_line": 19.950967, "activity_lines": {"activity_5": 22.040513, "activity_10": 20.385625, "activity_20": 18.962517, "activity_30": 19.048648}, "trend_signal": 0, "fair_value": 91.370054, "relative_strength": -9.119683, "rate_of_change": -0.02137785111304495, "market_dynamics": 1.098403, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.455981, "high": 28.019069, "low": 24.048244, "close": 27.3783, "volume": 19989716}, "trend_line": 19.964283, "activity_lines": {"activity_5": 24.256013, "activity_10": 21.830538, "activity_20": 19.834905, "activity_30": 19.527831}, "trend_signal": 0, "fair_value": 89.621494, "relative_strength": -5.830174, "rate_of_change": 0.06674363202545351, "market_dynamics": 1.303854, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.397754, "high": 32.708387, "low": 27.922031, "close": 32.0482, "volume": 23311847}, "trend_line": 20.274807, "activity_lines": {"activity_5": 27.45534, "activity_10": 23.963369, "activity_20": 21.107763, "activity_30": 20.307438}, "trend_signal": 1, "fair_value": 87.779501, "relative_strength": 9.449952, "rate_of_change": 1.5553977069950418, "market_dynamics": 1.514094, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.08706, "high": 31.562783, "low": 26.028859, "close": 26.524, "volume": 23935814}, "trend_line": 20.35211, "activity_lines": {"activity_5": 27.867, "activity_10": 24.825491, "activity_20": 21.798455, "activity_30": 20.710612}, "trend_signal": 1, "fair_value": 85.755005, "relative_strength": -8.573595, "rate_of_change": 0.381276132492904, "market_dynamics": 1.509568, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.747291, "high": 26.980298, "low": 23.184221, "close": 23.8347, "volume": 16855937}, "trend_line": 20.277707, "activity_lines": {"activity_5": 26.828833, "activity_10": 25.052676, "activity_20": 22.193547, "activity_30": 20.935295}, "trend_signal": 1, "fair_value": 83.645654, "relative_strength": -16.513628, "rate_of_change": -0.3655788023944457, "market_dynamics": 1.263834, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.737642, "high": 25.358996, "low": 23.4561, "close": 23.4561, "volume": 16363809}, "trend_line": 20.25433, "activity_lines": {"activity_5": 25.577733, "activity_10": 25.09964, "activity_20": 22.520148, "activity_30": 21.140353}, "trend_signal": 1, "fair_value": 81.620472, "relative_strength": -17.699149, "rate_of_change": -0.11528423800580599, "market_dynamics": 1.022541, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.553173, "high": 24.116275, "low": 22.436679, "close": 22.5726, "volume": 13863702}, "trend_line": 20.17142, "activity_lines": {"activity_5": 24.21918, "activity_10": 24.896471, "activity_20": 22.720631, "activity_30": 21.289918}, "trend_signal": 1, "fair_value": 79.665544, "relative_strength": -20.667007, "rate_of_change": -0.4093445697784043, "market_dynamics": 0.712389, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.145391, "high": 24.689065, "low": 22.92219, "close": 23.1551, "volume": 10076638}, "trend_line": 20.08766, "activity_lines": {"activity_5": 23.375173, "activity_10": 24.730367, "activity_20": 22.946939, "activity_30": 21.482414}, "trend_signal": 1, "fair_value": 77.495831, "relative_strength": -18.20736, "rate_of_change": -0.41524096964914525, "market_dynamics": 0.430747, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.740027, "high": 24.617191, "low": 21.621758, "close": 21.8169, "volume": 14286680}, "trend_line": 20.101157, "activity_lines": {"activity_5": 22.677973, "activity_10": 24.224575, "activity_20": 23.001477, "activity_30": 21.593978}, "trend_signal": 1, "fair_value": 75.540576, "relative_strength": -21.905237, "rate_of_change": 0.06719050402088138, "market_dynamics": 0.266631, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.441303, "high": 24.313298, "low": 22.075412, "close": 22.9877, "volume": 10874016}, "trend_line": 20.25279, "activity_lines": {"activity_5": 22.684847, "activity_10": 23.866313, "activity_20": 23.13727, "activity_30": 21.780206}, "trend_signal": 1, "fair_value": 73.795692, "relative_strength": -18.251145, "rate_of_change": 0.7543496128108464, "market_dynamics": 0.085717, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.392553, "high": 25.924624, "low": 22.129111, "close": 24.8611, "volume": 21017035}, "trend_line": 20.433307, "activity_lines": {"activity_5": 23.372653, "activity_10": 23.840415, "activity_20": 23.422758, "activity_30": 22.077517}, "trend_signal": 1, "fair_value": 72.02604, "relative_strength": -11.191751, "rate_of_change": 0.8913191713339162, "market_dynamics": 0.077062, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.97317, "high": 23.982927, "low": 21.1241, "close": 21.1241, "volume": 20909675}, "trend_line": 20.534807, "activity_lines": {"activity_5": 22.721127, "activity_10": 23.160529, "activity_20": 23.325303, "activity_30": 22.122084}, "trend_signal": 1, "fair_value": 70.444792, "relative_strength": -21.943176, "rate_of_change": 0.4967379974274428, "market_dynamics": -0.019118, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.28522, "high": 22.62184, "low": 19.748374, "close": 20.3338, "volume": 16845808}, "trend_line": 20.536693, "activity_lines": {"activity_5": 21.902733, "activity_10": 22.450665, "activity_20": 23.140157, "activity_30": 22.109116}, "trend_signal": 1, "fair_value": 69.151507, "relative_strength": -22.521327, "rate_of_change": 0.009184405775028439, "market_dynamics": -0.152964, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.402051, "high": 21.319216, "low": 19.016546, "close": 19.4361, "volume": 15705723}, "trend_line": 20.576763, "activity_lines": {"activity_5": 20.973193, "activity_10": 21.790573, "activity_20": 22.85555, "activity_30": 22.03811}, "trend_signal": 1, "fair_value": 67.867891, "relative_strength": -22.784194, "rate_of_change": 0.1951141792887494, "market_dynamics": -0.304265, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.060407, "high": 20.128913, "low": 18.040892, "close": 19.9045, "volume": 19847521}, "trend_line": 20.672793, "activity_lines": {"activity_5": 20.358507, "activity_10": 21.344515, "activity_20": 22.611074, "activity_30": 21.994738}, "trend_signal": 0, "fair_value": 66.491182, "relative_strength": -19.667034, "rate_of_change": 0.46669148106531116, "market_dynamics": -0.520163, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.187437, "high": 22.153492, "low": 19.231144, "close": 21.9925, "volume": 13687518}, "trend_line": 20.91783, "activity_lines": {"activity_5": 20.645367, "activity_10": 21.349551, "activity_20": 22.554998, "activity_30": 22.07988}, "trend_signal": 0, "fair_value": 65.407838, "relative_strength": -13.79923, "rate_of_change": 1.185311534827442, "market_dynamics": -0.656906, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.363257, "high": 22.958439, "low": 20.967992, "close": 22.2852, "volume": 13018418}, "trend_line": 21.115813, "activity_lines": {"activity_5": 21.221033, "activity_10": 21.434416, "activity_20": 22.510328, "activity_30": 22.168098}, "trend_signal": 1, "fair_value": 64.191126, "relative_strength": -12.867654, "rate_of_change": 0.946479630057232, "market_dynamics": -0.711553, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.572917, "high": 22.655953, "low": 21.114334, "close": 22.0315, "volume": 10771905}, "trend_line": 21.388617, "activity_lines": {"activity_5": 21.634727, "activity_10": 21.47838, "activity_20": 22.424834, "activity_30": 22.227174}, "trend_signal": 1, "fair_value": 62.838729, "relative_strength": -12.792477, "rate_of_change": 1.2919417310619332, "market_dynamics": -0.715054, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.007037, "high": 21.187544, "low": 19.572743, "close": 19.7191, "volume": 8087691}, "trend_line": 21.530437, "activity_lines": {"activity_5": 21.16444, "activity_10": 21.122336, "activity_20": 22.09922, "activity_30": 22.119464}, "trend_signal": 0, "fair_value": 61.469137, "relative_strength": -17.526734, "rate_of_change": 0.6630629741043994, "market_dynamics": -0.845582, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.475189, "high": 20.636285, "low": 19.192233, "close": 20.4509, "volume": 15649062}, "trend_line": 21.64694, "activity_lines": {"activity_5": 20.91922, "activity_10": 20.937489, "activity_20": 21.836177, "activity_30": 22.049816}, "trend_signal": 0, "fair_value": 60.277443, "relative_strength": -16.61906, "rate_of_change": 0.5411083853058886, "market_dynamics": -0.783573, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.860695, "high": 24.051269, "low": 20.67531, "close": 23.4756, "volume": 13140206}, "trend_line": 21.790027, "activity_lines": {"activity_5": 21.645807, "activity_10": 21.348711, "activity_20": 21.871119, "activity_30": 22.167794}, "trend_signal": 0, "fair_value": 59.274788, "relative_strength": -4.445461, "rate_of_change": 0.6610033565945013, "market_dynamics": -0.534591, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.41508, "high": 38.351207, "low": 24.346815, "close": 37.4332, "volume": 76348732}, "trend_line": 22.42064, "activity_lines": {"activity_5": 26.926053, "activity_10": 24.322869, "activity_20": 23.248623, "activity_30": 23.177031}, "trend_signal": 1, "fair_value": 58.328387, "relative_strength": 51.484114, "rate_of_change": 2.8940441423041854, "market_dynamics": 0.104505, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.615874, "high": 50.851685, "low": 35.94385, "close": 50.6173, "volume": 126484924}, "trend_line": 23.527843, "activity_lines": {"activity_5": 35.591133, "activity_10": 29.397607, "activity_20": 25.833876, "activity_30": 24.996171}, "trend_signal": 1, "fair_value": 57.351422, "relative_strength": 101.955984, "rate_of_change": 4.938320226362861, "market_dynamics": 0.87937, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.289352, "high": 57.873973, "low": 35.938985, "close": 39.7868, "volume": 188351082}, "trend_line": 24.237553, "activity_lines": {"activity_5": 38.740327, "activity_10": 31.952555, "activity_20": 27.299229, "activity_30": 26.045135}, "trend_signal": 1, "fair_value": 56.235036, "relative_strength": 56.572889, "rate_of_change": 3.016468615503757, "market_dynamics": 1.411174, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.077735, "high": 40.304389, "low": 30.040296, "close": 34.5522, "volume": 100606099}, "trend_line": 24.79901, "activity_lines": {"activity_5": 38.806807, "activity_10": 33.185744, "activity_20": 28.202891, "activity_30": 26.710597}, "trend_signal": 1, "fair_value": 54.932054, "relative_strength": 34.548138, "rate_of_change": 2.31647559471041, "market_dynamics": 1.642923, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.901766, "high": 35.001463, "low": 32.061887, "close": 32.892, "volume": 47696814}, "trend_line": 25.277617, "activity_lines": {"activity_5": 37.3798, "activity_10": 33.850756, "activity_20": 28.897404, "activity_30": 27.232725}, "trend_signal": 1, "fair_value": 53.812994, "relative_strength": 29.477161, "rate_of_change": 1.9299439776023326, "market_dynamics": 1.383516, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.350951, "high": 35.235793, "low": 31.178012, "close": 32.6185, "volume": 36160850}, "trend_line": 25.738693, "activity_lines": {"activity_5": 35.233867, "activity_10": 34.267869, "activity_20": 29.520937, "activity_30": 27.70633}, "trend_signal": 1, "fair_value": 52.790647, "relative_strength": 30.408491, "rate_of_change": 1.8240485248273288, "market_dynamics": 1.015692, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.438829, "high": 38.273005, "low": 30.806888, "close": 31.3782, "volume": 73360146}, "trend_line": 26.189493, "activity_lines": {"activity_5": 32.99548, "activity_10": 34.271595, "activity_20": 29.978508, "activity_30": 28.070169}, "trend_signal": 1, "fair_value": 51.569347, "relative_strength": 19.920038, "rate_of_change": 1.7514486846709636, "market_dynamics": 0.746162, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.524739, "high": 31.710294, "low": 26.30968, "close": 27.0226, "volume": 47868494}, "trend_line": 26.48281, "activity_lines": {"activity_5": 30.587833, "activity_10": 33.313453, "activity_20": 29.982102, "activity_30": 28.123918}, "trend_signal": 1, "fair_value": 50.418594, "relative_strength": 5.942893, "rate_of_change": 1.1199796804008457, "market_dynamics": 0.482355, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.979642, "high": 28.565604, "low": 25.352584, "close": 25.6065, "volume": 28165586}, "trend_line": 26.585237, "activity_lines": {"activity_5": 28.5591, "activity_10": 31.965047, "activity_20": 29.82604, "activity_30": 28.067382}, "trend_signal": 1, "fair_value": 49.420107, "relative_strength": -0.633765, "rate_of_change": 0.3867678694217068, "market_dynamics": 0.240666, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.362351, "high": 27.481577, "low": 24.776389, "close": 27.13, "volume": 26214879}, "trend_line": 26.614177, "activity_lines": {"activity_5": 27.63458, "activity_10": 30.799904, "activity_20": 29.802604, "activity_30": 28.102528}, "trend_signal": 1, "fair_value": 48.552396, "relative_strength": 4.152119, "rate_of_change": 0.10885740834284151, "market_dynamics": 0.020549, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.305769, "high": 28.897629, "low": 26.690608, "close": 28.3312, "volume": 27943224}, "trend_line": 26.64594, "activity_lines": {"activity_5": 27.494593, "activity_10": 29.786716, "activity_20": 29.882763, "activity_30": 28.213304}, "trend_signal": 1, "fair_value": 47.572562, "relative_strength": 7.535172, "rate_of_change": 0.1193461665186866, "market_dynamics": -0.214505, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.239724, "high": 36.544508, "low": 27.765721, "close": 28.4094, "volume": 67334053}, "trend_line": 26.524647, "activity_lines": {"activity_5": 27.666493, "activity_10": 28.953238, "activity_20": 29.93605, "activity_30": 28.327075}, "trend_signal": 1, "fair_value": 46.774742, "relative_strength": 8.225055, "rate_of_change": -0.45520255618678823, "market_dynamics": -0.297463, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.266757, "high": 28.516809, "low": 26.544071, "close": 27.6281, "volume": 27791362}, "trend_line": 26.56145, "activity_lines": {"activity_5": 27.77588, "activity_10": 28.381485, "activity_20": 29.876472, "activity_30": 28.398266}, "trend_signal": 1, "fair_value": 45.954876, "relative_strength": 6.836733, "rate_of_change": 0.1387501971279732, "market_dynamics": -0.377604, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.834029, "high": 30.193012, "low": 27.592208, "close": 28.7717, "volume": 15662137}, "trend_line": 26.726017, "activity_lines": {"activity_5": 28.2261, "activity_10": 28.238727, "activity_20": 29.8868, "activity_30": 28.540863}, "trend_signal": 1, "fair_value": 45.14947, "relative_strength": 10.287662, "rate_of_change": 0.6195708442121877, "market_dynamics": -0.455133, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.317665, "high": 28.416367, "low": 26.017903, "close": 27.2122, "volume": 17729213}, "trend_line": 26.85122, "activity_lines": {"activity_5": 27.945473, "activity_10": 27.917524, "activity_20": 29.706378, "activity_30": 28.572229}, "trend_signal": 1, "fair_value": 44.337632, "relative_strength": 4.550796, "rate_of_change": 0.4684686086969212, "market_dynamics": -0.595745, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.616902, "high": 27.942619, "low": 22.731138, "close": 22.8101, "volume": 29831173}, "trend_line": 26.859137, "activity_lines": {"activity_5": 26.192, "activity_10": 26.899207, "activity_20": 29.081853, "activity_30": 28.311512}, "trend_signal": 0, "fair_value": 43.372806, "relative_strength": -10.754116, "rate_of_change": 0.029484693805343156, "market_dynamics": -0.805273, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.849541, "high": 27.815244, "low": 22.760709, "close": 27.0049, "volume": 29603297}, "trend_line": 26.987463, "activity_lines": {"activity_5": 26.204867, "activity_10": 26.821916, "activity_20": 28.854334, "activity_30": 28.320916}, "trend_signal": 0, "fair_value": 42.432494, "relative_strength": 1.992786, "rate_of_change": 0.47777409974118407, "market_dynamics": -0.870247, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.268324, "high": 29.492232, "low": 26.772985, "close": 29.4034, "volume": 24733417}, "trend_line": 27.240347, "activity_lines": {"activity_5": 27.110867, "activity_10": 27.260231, "activity_20": 28.83156, "activity_30": 28.476783}, "trend_signal": 0, "fair_value": 41.682233, "relative_strength": 8.475819, "rate_of_change": 0.9370425074783728, "market_dynamics": -0.819417, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.281769, "high": 33.637636, "low": 29.033189, "close": 30.8345, "volume": 40303857}, "trend_line": 27.501907, "activity_lines": {"activity_5": 28.375547, "activity_10": 27.915458, "activity_20": 28.898966, "activity_30": 28.708664}, "trend_signal": 1, "fair_value": 40.803306, "relative_strength": 13.795625, "rate_of_change": 0.9601933484914834, "market_dynamics": -0.570532, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.196084, "high": 34.530933, "low": 28.890107, "close": 33.233, "volume": 37596114}, "trend_line": 27.78097, "activity_lines": {"activity_5": 30.302207, "activity_10": 28.911722, "activity_20": 29.145354, "activity_30": 29.078412}, "trend_signal": 1, "fair_value": 39.971838, "relative_strength": 21.611612, "rate_of_change": 1.0147041803319339, "market_dynamics": -0.201277, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.286029, "high": 41.000885, "low": 34.200305, "close": 40.3001, "volume": 48167444}, "trend_line": 28.42017, "activity_lines": {"activity_5": 34.18318, "activity_10": 31.081949, "activity_20": 30.018336, "activity_30": 29.886098}, "trend_signal": 1, "fair_value": 39.264098, "relative_strength": 43.3899, "rate_of_change": 2.30085558567609, "market_dynamics": 0.299261, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.978037, "high": 46.340673, "low": 39.747368, "close": 44.3765, "volume": 43374929}, "trend_line": 29.221593, "activity_lines": {"activity_5": 38.256953, "activity_10": 33.775724, "activity_20": 31.265895, "activity_30": 30.915538}, "trend_signal": 1, "fair_value": 38.697753, "relative_strength": 58.10713, "rate_of_change": 2.8199092405147463, "market_dynamics": 0.774304, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.816942, "high": 46.064239, "low": 39.115616, "close": 40.2803, "volume": 37436247}, "trend_line": 29.9164, "activity_lines": {"activity_5": 39.80722, "activity_10": 35.434424, "activity_20": 32.153057, "activity_30": 31.629003}, "trend_signal": 1, "fair_value": 38.263191, "relative_strength": 43.067745, "rate_of_change": 2.3777177377017087, "market_dynamics": 1.024233, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.25069, "high": 48.018442, "low": 37.388331, "close": 46.0445, "volume": 37461679}, "trend_line": 30.787733, "activity_lines": {"activity_5": 42.55376, "activity_10": 37.91112, "activity_20": 33.586841, "activity_30": 32.669526}, "trend_signal": 1, "fair_value": 38.091353, "relative_strength": 65.66648, "rate_of_change": 2.9125596662700053, "market_dynamics": 1.230649, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.1822, "high": 48.571338, "low": 41.336469, "close": 48.1864, "volume": 29457069}, "trend_line": 31.660863, "activity_lines": {"activity_5": 45.000267, "activity_10": 40.463202, "activity_20": 35.16989, "activity_30": 33.79202}, "trend_signal": 1, "fair_value": 37.77758, "relative_strength": 74.014432, "rate_of_change": 2.835967169131939, "market_dynamics": 1.211217, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.057994, "high": 52.430491, "low": 43.142635, "close": 43.8829, "volume": 28165334}, "trend_line": 32.380787, "activity_lines": {"activity_5": 45.01538, "activity_10": 41.85148, "activity_20": 36.270251, "activity_30": 34.580539}, "trend_signal": 1, "fair_value": 37.497948, "relative_strength": 55.048136, "rate_of_change": 2.2738609493998916, "market_dynamics": 1.043722, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.256261, "high": 45.325536, "low": 40.748449, "close": 41.0206, "volume": 22150563}, "trend_line": 33.013757, "activity_lines": {"activity_5": 43.83754, "activity_10": 42.336198, "activity_20": 37.044373, "activity_30": 35.137946}, "trend_signal": 1, "fair_value": 37.152431, "relative_strength": 44.997017, "rate_of_change": 1.9547702778193756, "market_dynamics": 0.899251, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.090249, "high": 41.307504, "low": 28.699511, "close": 31.1934, "volume": 34845655}, "trend_line": 33.396233, "activity_lines": {"activity_5": 39.607693, "activity_10": 40.779322, "activity_20": 36.836654, "activity_30": 35.020504}, "trend_signal": 1, "fair_value": 36.795022, "relative_strength": 20.118202, "rate_of_change": 1.1585352130628577, "market_dynamics": 0.599567, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.760817, "high": 29.887157, "low": 21.189994, "close": 29.7684, "volume": 96331638}, "trend_line": 33.706817, "activity_lines": {"activity_5": 35.50864, "activity_10": 38.930809, "activity_20": 36.47336, "activity_30": 34.78645}, "trend_signal": 1, "fair_value": 36.46413, "relative_strength": 7.657803, "rate_of_change": 0.9299971047632786, "market_dynamics": 0.395617, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.728306, "high": 31.927056, "low": 27.739694, "close": 28.274, "volume": 22203848}, "trend_line": 33.866763, "activity_lines": {"activity_5": 31.996527, "activity_10": 36.829971, "activity_20": 35.947924, "activity_30": 34.435946}, "trend_signal": 0, "fair_value": 36.225863, "relative_strength": 3.086572, "rate_of_change": 0.4745212222204129, "market_dynamics": 0.033935, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.600549, "high": 33.608119, "low": 27.442672, "close": 32.2919, "volume": 23332994}, "trend_line": 33.695387, "activity_lines": {"activity_5": 31.151207, "activity_10": 35.549824, "activity_20": 35.799698, "activity_30": 34.334342}, "trend_signal": 0, "fair_value": 35.95393, "relative_strength": 11.986814, "rate_of_change": -0.5060300566664792, "market_dynamics": -0.248343, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.187992, "high": 35.01341, "low": 31.143923, "close": 34.766, "volume": 16725985}, "trend_line": 33.16701, "activity_lines": {"activity_5": 31.90332, "activity_10": 34.865116, "activity_20": 35.868239, "activity_30": 34.403414}, "trend_signal": 0, "fair_value": 35.782235, "relative_strength": 16.73787, "rate_of_change": -1.568098921077829, "market_dynamics": -0.427536, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.399836, "high": 36.487875, "low": 33.479472, "close": 34.4988, "volume": 22657762}, "trend_line": 32.990743, "activity_lines": {"activity_5": 32.98334, "activity_10": 34.306564, "activity_20": 35.881063, "activity_30": 34.489335}, "trend_signal": 0, "fair_value": 35.594565, "relative_strength": 16.002082, "rate_of_change": -0.5314527899861813, "market_dynamics": -0.66424, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.091253, "high": 39.209547, "low": 36.20104, "close": 36.587, "volume": 24251032}, "trend_line": 33.05857, "activity_lines": {"activity_5": 34.539067, "activity_10": 34.232802, "activity_20": 36.060046, "activity_30": 34.721352}, "trend_signal": 1, "fair_value": 35.387006, "relative_strength": 16.829735, "rate_of_change": 0.20559403587849231, "market_dynamics": -0.640929, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.17136, "high": 39.377795, "low": 35.993225, "close": 37.4381, "volume": 14363697}, "trend_line": 33.210107, "activity_lines": {"activity_5": 35.92392, "activity_10": 34.48574, "activity_20": 36.28287, "activity_30": 35.003902}, "trend_signal": 1, "fair_value": 35.168265, "relative_strength": 22.042941, "rate_of_change": 0.4583894584671919, "market_dynamics": -0.651373, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.458333, "high": 37.032324, "low": 33.756616, "close": 34.3504, "volume": 13808586}, "trend_line": 33.267837, "activity_lines": {"activity_5": 35.6686, "activity_10": 34.372702, "activity_20": 36.162933, "activity_30": 35.07747}, "trend_signal": 1, "fair_value": 34.889682, "relative_strength": 9.526872, "rate_of_change": 0.173832622701274, "market_dynamics": -0.689587, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.765992, "high": 39.9418, "low": 34.4691, "close": 39.1204, "volume": 17450903}, "trend_line": 33.52591, "activity_lines": {"activity_5": 36.866047, "activity_10": 35.300255, "activity_20": 36.442328, "activity_30": 35.455054}, "trend_signal": 1, "fair_value": 34.598774, "relative_strength": 21.790187, "rate_of_change": 0.7757432501548059, "market_dynamics": -0.616315, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.169464, "high": 42.445535, "low": 38.645419, "close": 38.972, "volume": 15188460}, "trend_line": 33.924223, "activity_lines": {"activity_5": 37.723733, "activity_10": 36.235375, "activity_20": 36.649897, "activity_30": 35.806415}, "trend_signal": 1, "fair_value": 34.341259, "relative_strength": 20.759667, "rate_of_change": 1.1880751335310347, "market_dynamics": -0.591884, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.812762, "high": 41.703438, "low": 37.042232, "close": 37.1313, "volume": 10003276}, "trend_line": 34.308383, "activity_lines": {"activity_5": 37.66964, "activity_10": 36.694393, "activity_20": 36.636596, "activity_30": 36.013323}, "trend_signal": 1, "fair_value": 33.995492, "relative_strength": 14.45242, "rate_of_change": 1.132406186576481, "market_dynamics": -0.582927, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.273097, "high": 42.60421, "low": 37.91466, "close": 41.0012, "volume": 12427530}, "trend_line": 34.770757, "activity_lines": {"activity_5": 38.869227, "activity_10": 37.723158, "activity_20": 36.961872, "activity_30": 36.445118}, "trend_signal": 1, "fair_value": 33.669834, "relative_strength": 21.028436, "rate_of_change": 1.3476997735509832, "market_dynamics": -0.366479, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.965744, "high": 41.344732, "low": 39.005132, "close": 39.219, "volume": 8639562}, "trend_line": 35.133683, "activity_lines": {"activity_5": 39.237207, "activity_10": 38.196484, "activity_20": 37.080423, "activity_30": 36.732101}, "trend_signal": 1, "fair_value": 33.349343, "relative_strength": 13.018031, "rate_of_change": 1.0437678995599506, "market_dynamics": -0.266879, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.109501, "high": 40.762295, "low": 38.392626, "close": 39.6372, "volume": 12320952}, "trend_line": 35.507943, "activity_lines": {"activity_5": 39.420013, "activity_10": 38.619898, "activity_20": 37.243951, "activity_30": 37.022651}, "trend_signal": 1, "fair_value": 33.159625, "relative_strength": 13.804138, "rate_of_change": 1.0652455650607413, "market_dynamics": 0.006313, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.344104, "high": 45.830185, "low": 40.194755, "close": 44.7947, "volume": 15653772}, "trend_line": 36.080163, "activity_lines": {"activity_5": 41.287533, "activity_10": 39.892473, "activity_20": 37.921238, "activity_30": 37.621796}, "trend_signal": 1, "fair_value": 32.992501, "relative_strength": 26.389599, "rate_of_change": 1.6115267505076303, "market_dynamics": 0.44055, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.292483, "high": 48.578154, "low": 44.744871, "close": 46.7561, "volume": 16111617}, "trend_line": 36.679643, "activity_lines": {"activity_5": 43.420673, "activity_10": 41.334467, "activity_20": 38.763828, "activity_30": 38.310566}, "trend_signal": 1, "fair_value": 32.879281, "relative_strength": 28.396946, "rate_of_change": 1.6615224271575486, "market_dynamics": 0.753528, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.795955, "high": 46.943312, "low": 39.688247, "close": 40.364, "volume": 18443950}, "trend_line": 37.118037, "activity_lines": {"activity_5": 42.78146, "activity_10": 41.429369, "activity_20": 38.994257, "activity_30": 38.548267}, "trend_signal": 1, "fair_value": 32.736324, "relative_strength": 12.525649, "rate_of_change": 1.1951970197747084, "market_dynamics": 0.890145, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.514636, "high": 44.008125, "low": 41.89235, "close": 42.9129, "volume": 12352265}, "trend_line": 37.78813, "activity_lines": {"activity_5": 43.03436, "activity_10": 41.934509, "activity_20": 39.504689, "activity_30": 38.922129}, "trend_signal": 1, "fair_value": 32.607744, "relative_strength": 15.590704, "rate_of_change": 1.8053029043534854, "market_dynamics": 0.852118, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.345406, "high": 47.791664, "low": 41.399529, "close": 45.0536, "volume": 17022631}, "trend_line": 38.389753, "activity_lines": {"activity_5": 43.754567, "activity_10": 42.673185, "activity_20": 40.223615, "activity_30": 39.390869}, "trend_signal": 1, "fair_value": 32.53386, "relative_strength": 19.003712, "rate_of_change": 1.5920951896799245, "market_dynamics": 0.790776, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.750508, "high": 48.224719, "low": 44.197281, "close": 47.931, "volume": 12223459}, "trend_line": 39.00734, "activity_lines": {"activity_5": 45.072813, "activity_10": 43.827149, "activity_20": 41.197375, "activity_30": 40.006433}, "trend_signal": 1, "fair_value": 32.422342, "relative_strength": 24.84412, "rate_of_change": 1.608728766762319, "market_dynamics": 0.708464, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.418854, "high": 49.285077, "low": 43.6845, "close": 46.5968, "volume": 17379179}, "trend_line": 39.53275, "activity_lines": {"activity_5": 45.73724, "activity_10": 44.57564, "activity_20": 41.964366, "activity_30": 40.496076}, "trend_signal": 1, "fair_value": 32.361085, "relative_strength": 20.149258, "rate_of_change": 1.3469516250018607, "market_dynamics": 0.798381, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.800254, "high": 47.791569, "low": 43.579937, "close": 46.2483, "volume": 11567559}, "trend_line": 39.966593, "activity_lines": {"activity_5": 46.29612, "activity_10": 45.088667, "activity_20": 42.61803, "activity_30": 40.929337}, "trend_signal": 1, "fair_value": 32.29587, "relative_strength": 17.549661, "rate_of_change": 1.097426817006161, "market_dynamics": 0.881445, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.62233, "high": 52.934167, "low": 47.164328, "close": 51.9634, "volume": 15406165}, "trend_line": 40.35537, "activity_lines": {"activity_5": 48.367747, "activity_10": 46.545402, "activity_20": 43.730399, "activity_30": 41.703325}, "trend_signal": 1, "fair_value": 32.319502, "relative_strength": 28.319376, "rate_of_change": 0.972754920590798, "market_dynamics": 0.993838, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.436978, "high": 56.742563, "low": 52.173189, "close": 53.5465, "volume": 13544448}, "trend_line": 40.661037, "activity_lines": {"activity_5": 50.363707, "activity_10": 48.058256, "activity_20": 44.899864, "activity_30": 42.554365}, "trend_signal": 1, "fair_value": 32.396396, "relative_strength": 29.053576, "rate_of_change": 0.7574382294103602, "market_dynamics": 1.108581, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.481165, "high": 52.949125, "low": 50.131411, "close": 51.0972, "volume": 11234241}, "trend_line": 41.0216, "activity_lines": {"activity_5": 50.97704, "activity_10": 48.872887, "activity_20": 45.746632, "activity_30": 43.227666}, "trend_signal": 1, "fair_value": 32.482149, "relative_strength": 23.087173, "rate_of_change": 0.8867530850233827, "market_dynamics": 1.199607, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.417123, "high": 57.459499, "low": 53.008902, "close": 55.1197, "volume": 7100888}, "trend_line": 41.324107, "activity_lines": {"activity_5": 52.720127, "activity_10": 50.304291, "activity_20": 46.897456, "activity_30": 44.137221}, "trend_signal": 1, "fair_value": 32.580485, "relative_strength": 31.5949, "rate_of_change": 0.7374334496947914, "market_dynamics": 1.293368, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.213615, "high": 55.577668, "low": 42.325451, "close": 43.2315, "volume": 22254798}, "trend_line": 41.158943, "activity_lines": {"activity_5": 49.932287, "activity_10": 49.422138, "activity_20": 46.827819, "activity_30": 44.260279}, "trend_signal": 1, "fair_value": 32.662856, "relative_strength": 5.878033, "rate_of_change": -0.39967953814464086, "market_dynamics": 1.04481, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.841361, "high": 49.633545, "low": 45.217105, "close": 48.6578, "volume": 15262559}, "trend_line": 41.318107, "activity_lines": {"activity_5": 49.154333, "activity_10": 49.474449, "activity_20": 47.247384, "activity_30": 44.744076}, "trend_signal": 1, "fair_value": 32.788573, "relative_strength": 16.646868, "rate_of_change": 0.3867057518945444, "market_dynamics": 0.743157, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.36912, "high": 51.047443, "low": 46.347932, "close": 50.5297, "volume": 8536744}, "trend_line": 41.635077, "activity_lines": {"activity_5": 49.22072, "activity_10": 49.762653, "activity_20": 47.777096, "activity_30": 45.338372}, "trend_signal": 1, "fair_value": 32.9832, "relative_strength": 18.214376, "rate_of_change": 0.7671455035440149, "market_dynamics": 0.366258, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.680252, "high": 52.998862, "low": 46.024877, "close": 47.3037, "volume": 12131904}, "trend_line": 42.172087, "activity_lines": {"activity_5": 48.412893, "activity_10": 49.364745, "activity_20": 47.945239, "activity_30": 45.70409}, "trend_signal": 1, "fair_value": 33.115401, "relative_strength": 9.501623, "rate_of_change": 1.2898018658641968, "market_dynamics": -0.078977, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.86136, "high": 49.872593, "low": 45.720692, "close": 47.9211, "volume": 9168506}, "trend_line": 42.777177, "activity_lines": {"activity_5": 48.063767, "activity_10": 49.090498, "activity_20": 48.132508, "activity_30": 46.074994}, "trend_signal": 1, "fair_value": 33.218972, "relative_strength": 12.140196, "rate_of_change": 1.4348116089203842, "market_dynamics": -0.305646, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.111548, "high": 52.451348, "low": 47.492963, "close": 48.3791, "volume": 10290708}, "trend_line": 43.447347, "activity_lines": {"activity_5": 48.347213, "activity_10": 48.875445, "activity_20": 48.312015, "activity_30": 46.436408}, "trend_signal": 1, "fair_value": 33.312456, "relative_strength": 12.192848, "rate_of_change": 1.5666531711524556, "market_dynamics": -0.505355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.214106, "high": 48.030546, "low": 41.369593, "close": 43.2713, "volume": 12066967}, "trend_line": 43.813327, "activity_lines": {"activity_5": 46.584887, "activity_10": 47.69296, "activity_20": 47.969933, "activity_30": 46.425051}, "trend_signal": 1, "fair_value": 33.392763, "relative_strength": 1.637623, "rate_of_change": 0.8423529289371808, "market_dynamics": -0.715688, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.52589, "high": 46.666558, "low": 43.759232, "close": 45.8999, "volume": 6139524}, "trend_line": 44.184457, "activity_lines": {"activity_5": 46.05786, "activity_10": 47.14644, "activity_20": 47.858897, "activity_30": 46.559668}, "trend_signal": 1, "fair_value": 33.411125, "relative_strength": 3.304687, "rate_of_change": 0.8470710293240248, "market_dynamics": -0.850386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.750514, "high": 47.443133, "low": 43.843827, "close": 47.015, "volume": 4472023}, "trend_line": 44.601663, "activity_lines": {"activity_5": 46.211187, "activity_10": 46.941695, "activity_20": 47.824238, "activity_30": 46.742284}, "trend_signal": 1, "fair_value": 33.425277, "relative_strength": 4.796434, "rate_of_change": 0.9442370198189833, "market_dynamics": -0.945903, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.770482, "high": 45.770482, "low": 42.723763, "close": 44.1376, "volume": 7058568}, "trend_line": 44.85335, "activity_lines": {"activity_5": 45.424627, "activity_10": 46.288007, "activity_20": 47.504969, "activity_30": 46.712344}, "trend_signal": 1, "fair_value": 33.435554, "relative_strength": -1.546513, "rate_of_change": 0.5642995867665224, "market_dynamics": -1.082034, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.808939, "high": 44.147463, "low": 40.841879, "close": 43.7492, "volume": 8963974}, "trend_line": 45.06372, "activity_lines": {"activity_5": 44.760833, "activity_10": 45.763376, "activity_20": 47.161178, "activity_30": 46.641109}, "trend_signal": 0, "fair_value": 33.448595, "relative_strength": -3.011319, "rate_of_change": 0.46901736436632857, "market_dynamics": -1.102187, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.717003, "high": 44.884786, "low": 42.480351, "close": 44.8249, "volume": 3796214}, "trend_line": 45.41287, "activity_lines": {"activity_5": 44.764267, "activity_10": 45.424915, "activity_20": 46.903714, "activity_30": 46.625701}, "trend_signal": 0, "fair_value": 33.458374, "relative_strength": -2.478927, "rate_of_change": 0.7747917837231247, "market_dynamics": -1.125116, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.42947, "high": 47.724919, "low": 42.234839, "close": 47.6296, "volume": 9074549}, "trend_line": 45.69651, "activity_lines": {"activity_5": 45.599027, "activity_10": 45.666087, "activity_20": 46.90426, "activity_30": 46.768716}, "trend_signal": 0, "fair_value": 33.397538, "relative_strength": 4.008755, "rate_of_change": 0.6245806530175376, "market_dynamics": -1.043306, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.052575, "high": 49.043098, "low": 44.385839, "close": 45.7232, "volume": 9796674}, "trend_line": 45.92155, "activity_lines": {"activity_5": 45.683007, "activity_10": 45.613371, "activity_20": 46.710978, "activity_30": 46.770438}, "trend_signal": 0, "fair_value": 33.29467, "relative_strength": -2.453305, "rate_of_change": 0.4924664925176997, "market_dynamics": -0.990345, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.320158, "high": 50.359388, "low": 44.555408, "close": 45.2441, "volume": 11701679}, "trend_line": 46.191977, "activity_lines": {"activity_5": 45.693407, "activity_10": 45.502282, "activity_20": 46.48258, "activity_30": 46.726731}, "trend_signal": 0, "fair_value": 33.176109, "relative_strength": -3.679279, "rate_of_change": 0.5888890945536419, "market_dynamics": -0.742894, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.415698, "high": 46.471795, "low": 43.727005, "close": 45.5735, "volume": 7801850}, "trend_line": 46.344387, "activity_lines": {"activity_5": 45.73984, "activity_10": 45.499756, "activity_20": 46.291996, "activity_30": 46.68683}, "trend_signal": 0, "fair_value": 33.031591, "relative_strength": -3.107665, "rate_of_change": 0.32994907319077543, "market_dynamics": -0.644997, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.224233, "high": 51.681986, "low": 45.014631, "close": 46.0327, "volume": 11505445}, "trend_line": 46.57151, "activity_lines": {"activity_5": 45.81772, "activity_10": 45.631733, "activity_20": 46.148358, "activity_30": 46.666721}, "trend_signal": 0, "fair_value": 32.97314, "relative_strength": -2.92074, "rate_of_change": 0.49007660841431777, "market_dynamics": -0.621518, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.315876, "high": 44.959654, "low": 40.767611, "close": 44.3558, "volume": 13863871}, "trend_line": 46.728797, "activity_lines": {"activity_5": 45.256113, "activity_10": 45.408611, "activity_20": 45.873256, "activity_30": 46.523772}, "trend_signal": 0, "fair_value": 32.937899, "relative_strength": -6.491128, "rate_of_change": 0.3377322315724713, "market_dynamics": -0.508919, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.986524, "high": 45.862963, "low": 40.483172, "close": 41.3116, "volume": 8132498}, "trend_line": 46.612693, "activity_lines": {"activity_5": 43.898027, "activity_10": 44.660073, "activity_20": 45.351996, "activity_30": 46.174275}, "trend_signal": 0, "fair_value": 32.90406, "relative_strength": -11.620363, "rate_of_change": -0.24846349029700032, "market_dynamics": -0.806101, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.471352, "high": 43.048362, "low": 39.874481, "close": 42.6591, "volume": 6593851}, "trend_line": 46.476127, "activity_lines": {"activity_5": 43.283213, "activity_10": 44.260233, "activity_20": 45.005668, "activity_30": 45.919205}, "trend_signal": 0, "fair_value": 32.926942, "relative_strength": -9.425031, "rate_of_change": -0.2929802832889358, "market_dynamics": -0.888542, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.267903, "high": 43.637202, "low": 37.284256, "close": 37.7883, "volume": 10047774}, "trend_line": 46.39027, "activity_lines": {"activity_5": 41.217133, "activity_10": 43.001675, "activity_20": 44.25479, "activity_30": 45.3587}, "trend_signal": 0, "fair_value": 32.87172, "relative_strength": -19.056912, "rate_of_change": -0.1847335514854695, "market_dynamics": -1.009875, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.292991, "high": 36.869997, "low": 31.949339, "close": 33.2868, "volume": 17485075}, "trend_line": 46.0694, "activity_lines": {"activity_5": 38.169567, "activity_10": 41.033042, "activity_20": 43.101117, "activity_30": 44.513315}, "trend_signal": 0, "fair_value": 32.852254, "relative_strength": -26.605148, "rate_of_change": -0.6916752155139414, "market_dynamics": -1.124769, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.765899, "high": 36.790158, "low": 33.236903, "close": 34.3448, "volume": 11562672}, "trend_line": 45.71244, "activity_lines": {"activity_5": 36.324393, "activity_10": 39.466556, "activity_20": 42.121402, "activity_30": 43.756889}, "trend_signal": 0, "fair_value": 32.834281, "relative_strength": -22.349036, "rate_of_change": -0.7748310158152718, "market_dynamics": -1.089456, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.131473, "high": 36.730337, "low": 30.951397, "close": 31.1609, "volume": 14138972}, "trend_line": 45.153437, "activity_lines": {"activity_5": 34.08532, "activity_10": 37.562722, "activity_20": 40.915529, "activity_30": 42.81808}, "trend_signal": 0, "fair_value": 32.764188, "relative_strength": -27.618802, "rate_of_change": -1.222868435813105, "market_dynamics": -1.066129, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.68, "high": 33.56, "low": 29.925, "close": 30.1, "volume": 13474091}, "trend_line": 44.603543, "activity_lines": {"activity_5": 32.169327, "activity_10": 35.730765, "activity_20": 39.685489, "activity_30": 41.84689}, "trend_signal": 0, "fair_value": 32.670333, "relative_strength": -27.918442, "rate_of_change": -1.2178342038502956, "market_dynamics": -1.084509, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.92, "high": 32.915, "low": 30.215, "close": 31.84, "volume": 10589621}, "trend_line": 44.123267, "activity_lines": {"activity_5": 31.670607, "activity_10": 34.49052, "activity_20": 38.706025, "activity_30": 41.023436}, "trend_signal": 0, "fair_value": 32.596022, "relative_strength": -25.978827, "rate_of_change": -1.0767664801874672, "market_dynamics": -1.178459, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.16, "high": 34.7, "low": 30.49, "close": 33.6, "volume": 12027954}, "trend_line": 43.511153, "activity_lines": {"activity_5": 32.155107, "activity_10": 33.819975, "activity_20": 37.972938, "activity_30": 40.344515}, "trend_signal": 0, "fair_value": 32.550862, "relative_strength": -24.45003, "rate_of_change": -1.387281680660678, "market_dynamics": -1.161375, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.07, "high": 38.19, "low": 32.71, "close": 37.41, "volume": 11332557}, "trend_line": 42.97327, "activity_lines": {"activity_5": 33.888727, "activity_10": 34.068205, "activity_20": 37.648761, "activity_30": 39.950893}, "trend_signal": 0, "fair_value": 32.539783, "relative_strength": -19.478308, "rate_of_change": -1.2361956944694175, "market_dynamics": -1.019156, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.29, "high": 37.62, "low": 33.43, "close": 35.13, "volume": 7414292}, "trend_line": 42.44103, "activity_lines": {"activity_5": 34.658, "activity_10": 34.028178, "activity_20": 37.14787, "activity_30": 39.444875}, "trend_signal": 0, "fair_value": 32.518738, "relative_strength": -24.564061, "rate_of_change": -1.2385373512418338, "market_dynamics": -0.95789, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.06, "high": 35.63, "low": 32.97, "close": 34.84, "volume": 6151570}, "trend_line": 41.76504, "activity_lines": {"activity_5": 35.066, "activity_10": 34.047816, "activity_20": 36.675956, "activity_30": 38.954486}, "trend_signal": 0, "fair_value": 32.487503, "relative_strength": -25.582801, "rate_of_change": -1.5927747276632982, "market_dynamics": -0.831522, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.16, "high": 37.09, "low": 33.9, "close": 35.96, "volume": 10446810}, "trend_line": 41.522657, "activity_lines": {"activity_5": 35.531333, "activity_10": 34.413256, "activity_20": 36.354982, "activity_30": 38.579968}, "trend_signal": 0, "fair_value": 32.486929, "relative_strength": -24.665917, "rate_of_change": -0.5803490191796696, "market_dynamics": -0.599106, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.67, "high": 39.14, "low": 32.735, "close": 32.83, "volume": 18171039}, "trend_line": 40.995063, "activity_lines": {"activity_5": 34.678667, "activity_10": 34.242847, "activity_20": 35.773004, "activity_30": 38.019151}, "trend_signal": 0, "fair_value": 32.466413, "relative_strength": -31.000992, "rate_of_change": -1.2706171476454422, "market_dynamics": -0.434311, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.16, "high": 33.21, "low": 29.92, "close": 30.82, "volume": 13730719}, "trend_line": 40.338073, "activity_lines": {"activity_5": 33.207333, "activity_10": 33.715289, "activity_20": 35.056717, "activity_30": 37.362695}, "trend_signal": 0, "fair_value": 32.460842, "relative_strength": -35.322661, "rate_of_change": -1.602607611555568, "market_dynamics": -0.251785, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.135, "high": 31.4, "low": 28.51, "close": 29.58, "volume": 9674022}, "trend_line": 39.747283, "activity_lines": {"activity_5": 31.762, "activity_10": 33.026364, "activity_20": 34.30238, "activity_30": 36.668626}, "trend_signal": 0, "fair_value": 32.435308, "relative_strength": -38.446746, "rate_of_change": -1.4645964867979648, "market_dynamics": -0.193503, "expectation": {"probability": 55.509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df06ba1-3098-4199-84bd-94d22956c8a2/", "share_image": "https://sharemaestro.com/terminal/5df06ba1-3098-4199-84bd-94d22956c8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}