{"ticker": {"uuid": "5df118c8-5b65-4241-b2d8-f23076e94b92", "symbol": "600184", "name": "North Electro-Optic Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600184 rose 56.19%, moving from 17.21 to 26.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 35.12 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.88"}, {"label": "12-Week Change", "value": "56.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.12"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.860001, "high": 28.0, "low": 24.25, "close": 26.879999, "volume": 189821836}, "trend_line": 19.884333, "activity_lines": {"activity_5": 26.496666, "activity_10": 24.790363, "activity_20": 22.110952, "activity_30": 21.08671}, "trend_signal": 1, "fair_value": 13.629171, "relative_strength": 35.123109, "rate_of_change": 1.6390894406452676, "market_dynamics": 1.412765, "expectation": {"probability": 49.7122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.06959, "high": 12.584032, "low": 11.980552, "close": 12.524673, "volume": 18487038}, "trend_line": 12.139501, "activity_lines": {"activity_5": 12.214029, "activity_10": 12.380953, "activity_20": 12.571406, "activity_30": 12.391446}, "trend_signal": 1, "fair_value": 11.79688, "relative_strength": -1.735977, "rate_of_change": 0.37628597932874513, "market_dynamics": -0.731409, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.455421, "high": 12.534566, "low": 11.931087, "close": 12.208094, "volume": 14180289}, "trend_line": 12.165223, "activity_lines": {"activity_5": 12.237113, "activity_10": 12.319976, "activity_20": 12.545354, "activity_30": 12.395871}, "trend_signal": 1, "fair_value": 11.816087, "relative_strength": -2.098796, "rate_of_change": 0.21188679831238552, "market_dynamics": -0.782852, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.237772, "high": 12.653283, "low": 11.851941, "close": 12.425742, "volume": 19503690}, "trend_line": 12.205455, "activity_lines": {"activity_5": 12.314939, "activity_10": 12.309003, "activity_20": 12.53466, "activity_30": 12.412679}, "trend_signal": 1, "fair_value": 11.835371, "relative_strength": -0.730677, "rate_of_change": 0.33071321421729283, "market_dynamics": -0.691634, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.376277, "high": 12.564246, "low": 11.861834, "close": 11.970659, "volume": 14512217}, "trend_line": 12.206115, "activity_lines": {"activity_5": 12.221944, "activity_10": 12.231297, "activity_20": 12.475349, "activity_30": 12.39753}, "trend_signal": 1, "fair_value": 11.853433, "relative_strength": -4.219586, "rate_of_change": 0.005407418240449724, "market_dynamics": -0.741325, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.030018, "high": 12.841252, "low": 11.94098, "close": 12.762107, "volume": 18163039}, "trend_line": 12.246347, "activity_lines": {"activity_5": 12.394084, "activity_10": 12.307564, "activity_20": 12.488916, "activity_30": 12.433401}, "trend_signal": 1, "fair_value": 11.87412, "relative_strength": 0.902819, "rate_of_change": 0.32960528390892274, "market_dynamics": -0.644565, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.692855, "high": 13.138044, "low": 12.653283, "close": 12.900611, "volume": 19219337}, "trend_line": 12.286908, "activity_lines": {"activity_5": 12.568203, "activity_10": 12.419446, "activity_20": 12.512848, "activity_30": 12.475611}, "trend_signal": 1, "fair_value": 11.896027, "relative_strength": 4.421841, "rate_of_change": 0.33120897194894355, "market_dynamics": -0.43066, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.900611, "high": 13.105903, "low": 12.534566, "close": 13.046286, "volume": 20886411}, "trend_line": 12.334634, "activity_lines": {"activity_5": 12.765817, "activity_10": 12.555836, "activity_20": 12.550136, "activity_30": 12.524604}, "trend_signal": 1, "fair_value": 11.920569, "relative_strength": 5.452864, "rate_of_change": 0.38842970094672347, "market_dynamics": -0.221349, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.086031, "high": 13.205265, "low": 12.778006, "close": 12.946922, "volume": 18696250}, "trend_line": 12.378718, "activity_lines": {"activity_5": 12.874431, "activity_10": 12.654063, "activity_20": 12.576984, "activity_30": 12.564106}, "trend_signal": 1, "fair_value": 11.943592, "relative_strength": 4.895393, "rate_of_change": 0.3574001466115638, "market_dynamics": 0.105045, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.946922, "high": 13.135712, "low": 12.688581, "close": 12.778007, "volume": 14218865}, "trend_line": 12.417502, "activity_lines": {"activity_5": 12.891994, "activity_10": 12.706886, "activity_20": 12.587241, "activity_30": 12.589867}, "trend_signal": 1, "fair_value": 11.965911, "relative_strength": 2.264417, "rate_of_change": 0.31331192777799355, "market_dynamics": 0.13751, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.807815, "high": 13.016476, "low": 12.440175, "close": 12.509728, "volume": 12912062}, "trend_line": 12.461852, "activity_lines": {"activity_5": 12.766308, "activity_10": 12.696612, "activity_20": 12.574746, "activity_30": 12.595817}, "trend_signal": 1, "fair_value": 11.984368, "relative_strength": 2.345158, "rate_of_change": 0.3571571802444619, "market_dynamics": 0.100452, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.479919, "high": 12.857496, "low": 12.380557, "close": 12.748198, "volume": 12875853}, "trend_line": 12.53097, "activity_lines": {"activity_5": 12.736937, "activity_10": 12.722233, "activity_20": 12.588756, "activity_30": 12.614291}, "trend_signal": 1, "fair_value": 11.998369, "relative_strength": 0.958769, "rate_of_change": 0.5546366623516277, "market_dynamics": 0.14673, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.787943, "high": 12.986667, "low": 12.728326, "close": 12.877369, "volume": 14086028}, "trend_line": 12.590873, "activity_lines": {"activity_5": 12.760784, "activity_10": 12.767275, "activity_20": 12.616453, "activity_30": 12.636639}, "trend_signal": 1, "fair_value": 12.014269, "relative_strength": 1.773013, "rate_of_change": 0.47803960906458365, "market_dynamics": 0.194797, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.887306, "high": 12.936987, "low": 12.251385, "close": 12.281194, "volume": 11287774}, "trend_line": 12.622989, "activity_lines": {"activity_5": 12.597167, "activity_10": 12.691754, "activity_20": 12.586916, "activity_30": 12.61666}, "trend_signal": 0, "fair_value": 12.018977, "relative_strength": 0.253097, "rate_of_change": 0.2550736553374834, "market_dynamics": 0.135754, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.142087, "high": 12.837624, "low": 11.903617, "close": 12.589218, "volume": 18651234}, "trend_line": 12.661086, "activity_lines": {"activity_5": 12.580606, "activity_10": 12.674864, "activity_20": 12.591597, "activity_30": 12.614481}, "trend_signal": 0, "fair_value": 12.02673, "relative_strength": 4.721393, "rate_of_change": 0.3018064897307501, "market_dynamics": 0.247303, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.519665, "high": 12.787943, "low": 11.65521, "close": 11.724765, "volume": 31833141}, "trend_line": 12.646294, "activity_lines": {"activity_5": 12.288481, "activity_10": 12.489555, "activity_20": 12.513641, "activity_30": 12.554073}, "trend_signal": 0, "fair_value": 12.021635, "relative_strength": -0.12971, "rate_of_change": -0.11683042039205734, "market_dynamics": 0.043434, "expectation": {"probability": 64.8137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.271259, "high": 12.758134, "low": 11.754574, "close": 12.658772, "volume": 25851145}, "trend_line": 12.64186, "activity_lines": {"activity_5": 12.360022, "activity_10": 12.492927, "activity_20": 12.53231, "activity_30": 12.554878}, "trend_signal": 0, "fair_value": 12.020637, "relative_strength": 5.571589, "rate_of_change": -0.03506165521693413, "market_dynamics": -0.010058, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.648835, "high": 13.155583, "low": 12.579281, "close": 13.115839, "volume": 24591183}, "trend_line": 12.651013, "activity_lines": {"activity_5": 12.589881, "activity_10": 12.583798, "activity_20": 12.595143, "activity_30": 12.585457}, "trend_signal": 0, "fair_value": 12.021184, "relative_strength": 9.775394, "rate_of_change": 0.07240232054461368, "market_dynamics": 0.24311, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.095967, "high": 13.125775, "low": 12.778006, "close": 12.887305, "volume": 18157752}, "trend_line": 12.652548, "activity_lines": {"activity_5": 12.727663, "activity_10": 12.631854, "activity_20": 12.630616, "activity_30": 12.600702}, "trend_signal": 0, "fair_value": 12.030281, "relative_strength": 7.70091, "rate_of_change": 0.012133415719347784, "market_dynamics": 0.248558, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.857496, "high": 12.907178, "low": 12.410365, "close": 12.708453, "volume": 14617487}, "trend_line": 12.630644, "activity_lines": {"activity_5": 12.765421, "activity_10": 12.648474, "activity_20": 12.645492, "activity_30": 12.604309}, "trend_signal": 0, "fair_value": 12.036216, "relative_strength": 5.625052, "rate_of_change": -0.17311928000588703, "market_dynamics": 0.269557, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.698517, "high": 12.698517, "low": 12.261323, "close": 12.519665, "volume": 11338042}, "trend_line": 12.604425, "activity_lines": {"activity_5": 12.7323, "activity_10": 12.632034, "activity_20": 12.638968, "activity_30": 12.597149}, "trend_signal": 0, "fair_value": 12.047493, "relative_strength": 4.719193, "rate_of_change": -0.20758244789417962, "market_dynamics": 0.011475, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.519664, "high": 12.748198, "low": 12.390493, "close": 12.400429, "volume": 14796500}, "trend_line": 12.583135, "activity_lines": {"activity_5": 12.606441, "activity_10": 12.593735, "activity_20": 12.619087, "activity_30": 12.583988}, "trend_signal": 1, "fair_value": 12.057753, "relative_strength": 4.383791, "rate_of_change": -0.16890893475902688, "market_dynamics": -0.363688, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.469983, "high": 12.559409, "low": 11.863872, "close": 11.883745, "volume": 15228649}, "trend_line": 12.553197, "activity_lines": {"activity_5": 12.325576, "activity_10": 12.467815, "activity_20": 12.55059, "activity_30": 12.538866}, "trend_signal": 0, "fair_value": 12.066149, "relative_strength": 3.317237, "rate_of_change": -0.23792163081775392, "market_dynamics": -0.763505, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.814191, "high": 12.440175, "low": 11.675083, "close": 11.913553, "volume": 23191449}, "trend_line": 12.506775, "activity_lines": {"activity_5": 12.136788, "activity_10": 12.365382, "activity_20": 12.486476, "activity_30": 12.497598}, "trend_signal": 0, "fair_value": 12.072973, "relative_strength": 2.223923, "rate_of_change": -0.3698022105444654, "market_dynamics": -0.911742, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.784382, "high": 12.261322, "low": 11.694956, "close": 12.142087, "volume": 25369511}, "trend_line": 12.494022, "activity_lines": {"activity_5": 12.089094, "activity_10": 12.311184, "activity_20": 12.446566, "activity_30": 12.47407}, "trend_signal": 0, "fair_value": 12.079309, "relative_strength": 3.612149, "rate_of_change": -0.101968732946743, "market_dynamics": -0.859426, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.122215, "high": 12.221578, "low": 11.903617, "close": 12.092406, "volume": 17972326}, "trend_line": 12.452572, "activity_lines": {"activity_5": 12.062597, "activity_10": 12.256083, "activity_20": 12.401108, "activity_30": 12.44816}, "trend_signal": 0, "fair_value": 12.086965, "relative_strength": 2.843364, "rate_of_change": -0.3317586602616781, "market_dynamics": -0.883205, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.042725, "high": 12.71839, "low": 12.032788, "close": 12.539536, "volume": 23929362}, "trend_line": 12.444163, "activity_lines": {"activity_5": 12.213628, "activity_10": 12.275594, "activity_20": 12.401423, "activity_30": 12.45377}, "trend_signal": 0, "fair_value": 12.098243, "relative_strength": 5.995835, "rate_of_change": -0.06752821826687959, "market_dynamics": -0.62122, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.579282, "high": 12.807815, "low": 12.350748, "close": 12.410365, "volume": 17226946}, "trend_line": 12.459809, "activity_lines": {"activity_5": 12.312328, "activity_10": 12.273787, "activity_20": 12.391155, "activity_30": 12.45159}, "trend_signal": 0, "fair_value": 12.109322, "relative_strength": 5.189503, "rate_of_change": 0.12572962922456313, "market_dynamics": -0.47969, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.420301, "high": 12.668708, "low": 12.211641, "close": 12.370621, "volume": 18971266}, "trend_line": 12.467535, "activity_lines": {"activity_5": 12.362671, "activity_10": 12.277581, "activity_20": 12.380131, "activity_30": 12.445836}, "trend_signal": 0, "fair_value": 12.118572, "relative_strength": 5.015103, "rate_of_change": 0.062007371060021056, "market_dynamics": -0.435933, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.37062, "high": 12.579281, "low": 11.943363, "close": 11.963235, "volume": 21609576}, "trend_line": 12.466628, "activity_lines": {"activity_5": 12.246749, "activity_10": 12.216699, "activity_20": 12.333052, "activity_30": 12.4133}, "trend_signal": 0, "fair_value": 12.127541, "relative_strength": 3.534209, "rate_of_change": -0.007274894355618566, "market_dynamics": -0.315241, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.92349, "high": 12.320939, "low": 11.794318, "close": 12.112278, "volume": 20486146}, "trend_line": 12.467062, "activity_lines": {"activity_5": 12.192431, "activity_10": 12.196465, "activity_20": 12.304048, "activity_30": 12.390439}, "trend_signal": 0, "fair_value": 12.134316, "relative_strength": 5.560025, "rate_of_change": 0.003481294220059085, "market_dynamics": -0.463811, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.893681, "high": 11.913553, "low": 10.830503, "close": 11.088845, "volume": 38018752}, "trend_line": 12.419201, "activity_lines": {"activity_5": 11.795643, "activity_10": 11.99756, "activity_20": 12.179466, "activity_30": 12.301521}, "trend_signal": 0, "fair_value": 12.131381, "relative_strength": -2.526019, "rate_of_change": -0.3838995907776912, "market_dynamics": -0.593771, "expectation": {"probability": 65.1722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.039164, "high": 11.36706, "low": 10.830503, "close": 11.357124, "volume": 20122739}, "trend_line": 12.390835, "activity_lines": {"activity_5": 11.584995, "activity_10": 11.871279, "activity_20": 12.088337, "activity_30": 12.233}, "trend_signal": 0, "fair_value": 12.129788, "relative_strength": -2.325534, "rate_of_change": -0.22840438768967597, "market_dynamics": -0.807566, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.357125, "high": 11.714829, "low": 10.999419, "close": 11.068974, "volume": 18203596}, "trend_line": 12.34561, "activity_lines": {"activity_5": 11.348513, "activity_10": 11.702183, "activity_20": 11.977004, "activity_30": 12.147719}, "trend_signal": 0, "fair_value": 12.133088, "relative_strength": -3.44697, "rate_of_change": -0.3649875089128256, "market_dynamics": -1.015564, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.969611, "high": 11.019292, "low": 10.482735, "close": 10.84044, "volume": 17061422}, "trend_line": 12.307936, "activity_lines": {"activity_5": 11.122629, "activity_10": 11.50689, "activity_20": 11.849678, "activity_30": 12.050611}, "trend_signal": 0, "fair_value": 12.136182, "relative_strength": -3.974134, "rate_of_change": -0.30516110585058875, "market_dynamics": -1.148007, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76095, "high": 10.810631, "low": 9.747453, "close": 9.88656, "volume": 19000652}, "trend_line": 12.212084, "activity_lines": {"activity_5": 10.653638, "activity_10": 11.161832, "activity_20": 11.639834, "activity_30": 11.894393}, "trend_signal": 0, "fair_value": 12.132155, "relative_strength": -10.846062, "rate_of_change": -0.7787820801148051, "market_dynamics": -1.25301, "expectation": {"probability": 63.6559, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.817007, "high": 10.194584, "low": 9.032044, "close": 10.134966, "volume": 24158172}, "trend_line": 12.119896, "activity_lines": {"activity_5": 10.415831, "activity_10": 10.902044, "activity_20": 11.462401, "activity_30": 11.760386}, "trend_signal": 0, "fair_value": 12.126002, "relative_strength": -11.010226, "rate_of_change": -0.7548916302901303, "market_dynamics": -1.209653, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12503, "high": 10.164775, "low": 8.088101, "close": 8.396124, "volume": 25197300}, "trend_line": 11.964891, "activity_lines": {"activity_5": 9.662001, "activity_10": 10.369823, "activity_20": 11.131382, "activity_30": 11.520142}, "trend_signal": 0, "fair_value": 12.104798, "relative_strength": -21.16312, "rate_of_change": -1.2789301162320281, "market_dynamics": -1.16151, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.316634, "high": 8.64453, "low": 7.064668, "close": 8.604785, "volume": 37027475}, "trend_line": 11.820153, "activity_lines": {"activity_5": 9.175125, "activity_10": 9.948526, "activity_20": 10.842711, "activity_30": 11.303361}, "trend_signal": 0, "fair_value": 12.083483, "relative_strength": -22.681337, "rate_of_change": -1.2096892483182693, "market_dynamics": -1.042303, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.733956, "high": 9.260577, "low": 8.56504, "close": 9.240705, "volume": 26056966}, "trend_line": 11.702243, "activity_lines": {"activity_5": 9.064502, "activity_10": 9.711321, "activity_20": 10.634996, "activity_30": 11.136945}, "trend_signal": 0, "fair_value": 12.060386, "relative_strength": -20.467676, "rate_of_change": -0.997533619065677, "market_dynamics": -0.960946, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.250641, "high": 9.926305, "low": 9.002235, "close": 9.568601, "volume": 30767223}, "trend_line": 11.604205, "activity_lines": {"activity_5": 9.169826, "activity_10": 9.583234, "activity_20": 10.475022, "activity_30": 10.999291}, "trend_signal": 0, "fair_value": 12.053942, "relative_strength": -17.912318, "rate_of_change": -0.8377710153514927, "market_dynamics": -0.873936, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.608346, "high": 9.697772, "low": 9.191023, "close": 9.439429, "volume": 20790077}, "trend_line": 11.493913, "activity_lines": {"activity_5": 9.253291, "activity_10": 9.47791, "activity_20": 10.3168, "activity_30": 10.859628}, "trend_signal": 0, "fair_value": 12.051457, "relative_strength": -19.124931, "rate_of_change": -0.9504485658431677, "market_dynamics": -0.858006, "expectation": {"probability": 63.4436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.499047, "high": 9.936241, "low": 9.379811, "close": 9.866688, "volume": 18877590}, "trend_line": 11.393557, "activity_lines": {"activity_5": 9.525544, "activity_10": 9.480258, "activity_20": 10.213368, "activity_30": 10.754646}, "trend_signal": 0, "fair_value": 12.050515, "relative_strength": -15.376676, "rate_of_change": -0.8731230173744979, "market_dynamics": -0.815126, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.80707, "high": 10.214456, "low": 9.797134, "close": 9.956115, "volume": 22902652}, "trend_line": 11.316054, "activity_lines": {"activity_5": 9.729568, "activity_10": 9.525965, "activity_20": 10.128058, "activity_30": 10.661908}, "trend_signal": 0, "fair_value": 12.047563, "relative_strength": -14.091299, "rate_of_change": -0.6802353294936787, "market_dynamics": -0.631489, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.88656, "high": 9.946178, "low": 9.240705, "close": 9.757389, "volume": 16636273}, "trend_line": 11.22166, "activity_lines": {"activity_5": 9.777262, "activity_10": 9.555774, "activity_20": 10.033144, "activity_30": 10.561349}, "trend_signal": 0, "fair_value": 12.042518, "relative_strength": -15.305896, "rate_of_change": -0.834160034937969, "market_dynamics": -0.556059, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.836879, "high": 10.025668, "low": 9.737517, "close": 9.836879, "volume": 11056808}, "trend_line": 11.15873, "activity_lines": {"activity_5": 9.817007, "activity_10": 9.619727, "activity_20": 9.957155, "activity_30": 10.472008}, "trend_signal": 0, "fair_value": 12.036723, "relative_strength": -15.023278, "rate_of_change": -0.5607904712849945, "market_dynamics": -0.319974, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.767325, "high": 9.826943, "low": 9.181087, "close": 9.210896, "volume": 17286986}, "trend_line": 11.043801, "activity_lines": {"activity_5": 9.630205, "activity_10": 9.570769, "activity_20": 9.83229, "activity_30": 10.346341}, "trend_signal": 0, "fair_value": 12.031514, "relative_strength": -18.796544, "rate_of_change": -1.0299469563292603, "market_dynamics": -0.213341, "expectation": {"probability": 62.391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.28045, "high": 9.379812, "low": 8.237145, "close": 9.131406, "volume": 26812746}, "trend_line": 10.910987, "activity_lines": {"activity_5": 9.432143, "activity_10": 9.524159, "activity_20": 9.715704, "activity_30": 10.222961}, "trend_signal": 0, "fair_value": 12.025291, "relative_strength": -20.28005, "rate_of_change": -1.2026113110875483, "market_dynamics": -0.118152, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.12147, "high": 9.667962, "low": 9.002235, "close": 9.340067, "volume": 25819438}, "trend_line": 10.792746, "activity_lines": {"activity_5": 9.352653, "activity_10": 9.502118, "activity_20": 9.634606, "activity_30": 10.121611}, "trend_signal": 0, "fair_value": 12.020595, "relative_strength": -18.737588, "rate_of_change": -1.083687479418692, "market_dynamics": 0.058863, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.369876, "high": 9.926305, "low": 9.35994, "close": 9.757389, "volume": 13450930}, "trend_line": 10.694377, "activity_lines": {"activity_5": 9.45334, "activity_10": 9.542586, "activity_20": 9.607683, "activity_30": 10.054814}, "trend_signal": 0, "fair_value": 12.019959, "relative_strength": -15.341794, "rate_of_change": -0.9114362554256343, "market_dynamics": 0.163782, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.787198, "high": 10.035604, "low": 9.648091, "close": 9.856751, "volume": 24484199}, "trend_line": 10.605613, "activity_lines": {"activity_5": 9.587148, "activity_10": 9.591725, "activity_20": 9.600728, "activity_30": 10.000774}, "trend_signal": 0, "fair_value": 12.019016, "relative_strength": -15.596779, "rate_of_change": -0.8300062733902068, "market_dynamics": 0.405139, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.836879, "high": 9.836879, "low": 9.469238, "close": 9.787198, "volume": 16405890}, "trend_line": 10.518505, "activity_lines": {"activity_5": 9.696447, "activity_10": 9.622979, "activity_20": 9.597889, "activity_30": 9.947973}, "trend_signal": 0, "fair_value": 12.01643, "relative_strength": -15.963385, "rate_of_change": -0.8213386628382595, "market_dynamics": 0.498503, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.896497, "high": 10.12503, "low": 9.538792, "close": 9.578537, "volume": 26228134}, "trend_line": 10.441665, "activity_lines": {"activity_5": 9.697772, "activity_10": 9.609971, "activity_20": 9.581376, "activity_30": 9.88733}, "trend_signal": 0, "fair_value": 12.013074, "relative_strength": -15.758529, "rate_of_change": -0.7305220656357431, "market_dynamics": 0.627976, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.538792, "high": 9.767325, "low": 9.141342, "close": 9.737516, "volume": 20442883}, "trend_line": 10.36913, "activity_lines": {"activity_5": 9.722281, "activity_10": 9.631108, "activity_20": 9.588473, "activity_30": 9.841901}, "trend_signal": 0, "fair_value": 12.01187, "relative_strength": -14.006812, "rate_of_change": -0.6946689057731716, "market_dynamics": 0.705975, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.687835, "high": 9.747453, "low": 8.64453, "close": 8.823382, "volume": 25589455}, "trend_line": 10.258507, "activity_lines": {"activity_5": 9.415582, "activity_10": 9.490014, "activity_20": 9.51485, "activity_30": 9.742175}, "trend_signal": 0, "fair_value": 12.004303, "relative_strength": -20.794993, "rate_of_change": -1.0668493885215091, "market_dynamics": 0.512231, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.793574, "high": 9.20096, "low": 8.64453, "close": 9.032043, "volume": 16224841}, "trend_line": 10.156495, "activity_lines": {"activity_5": 9.240704, "activity_10": 9.403839, "activity_20": 9.470705, "activity_30": 9.663048}, "trend_signal": 0, "fair_value": 11.994167, "relative_strength": -18.048443, "rate_of_change": -0.9944137095193308, "market_dynamics": 0.286912, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.863127, "high": 9.051915, "low": 8.51, "close": 8.58, "volume": 15282501}, "trend_line": 10.02451, "activity_lines": {"activity_5": 8.970126, "activity_10": 9.250109, "activity_20": 9.387577, "activity_30": 9.561339}, "trend_signal": 0, "fair_value": 11.981575, "relative_strength": -20.901601, "rate_of_change": -1.2995132671261125, "market_dynamics": -0.121095, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.62, "low": 8.08, "close": 8.51, "volume": 14402360}, "trend_line": 9.894498, "activity_lines": {"activity_5": 8.756694, "activity_10": 9.095122, "activity_20": 9.305187, "activity_30": 9.463629}, "trend_signal": 0, "fair_value": 11.968408, "relative_strength": -20.297578, "rate_of_change": -1.2969411971258338, "market_dynamics": -0.50151, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.1, "close": 8.13, "volume": 11789363}, "trend_line": 9.753144, "activity_lines": {"activity_5": 8.487831, "activity_10": 8.882342, "activity_20": 9.186064, "activity_30": 9.34979}, "trend_signal": 0, "fair_value": 11.950034, "relative_strength": -22.878817, "rate_of_change": -1.4286121438399377, "market_dynamics": -0.745083, "expectation": {"probability": 59.8749, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.74, "close": 8.19, "volume": 13300313}, "trend_line": 9.62737, "activity_lines": {"activity_5": 8.346136, "activity_10": 8.702473, "activity_20": 9.074917, "activity_30": 9.248942}, "trend_signal": 0, "fair_value": 11.932296, "relative_strength": -22.317242, "rate_of_change": -1.2895739056041808, "market_dynamics": -0.923824, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 8.27, "low": 7.75, "close": 8.15, "volume": 10208075}, "trend_line": 9.495294, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.543828, "activity_20": 8.964963, "activity_30": 9.153628}, "trend_signal": 0, "fair_value": 11.914027, "relative_strength": -22.428265, "rate_of_change": -1.371880378545765, "market_dynamics": -0.986869, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.09, "high": 9.03, "low": 7.93, "close": 8.58, "volume": 34858411}, "trend_line": 9.411665, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.494398, "activity_20": 8.902717, "activity_30": 9.094577}, "trend_signal": 0, "fair_value": 11.89883, "relative_strength": -15.300734, "rate_of_change": -0.8807415547112094, "market_dynamics": -0.744702, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.56, "high": 9.22, "low": 8.51, "close": 9.04, "volume": 24533147}, "trend_line": 9.334428, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.550553, "activity_20": 8.888373, "activity_30": 9.070598}, "trend_signal": 0, "fair_value": 11.892142, "relative_strength": -10.793258, "rate_of_change": -0.8206518187801888, "market_dynamics": -0.422729, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.95, "high": 9.21, "low": 8.67, "close": 8.86, "volume": 22694451}, "trend_line": 9.260796, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.583772, "activity_20": 8.860822, "activity_30": 9.03999}, "trend_signal": 0, "fair_value": 11.882405, "relative_strength": -10.860419, "rate_of_change": -0.7888217681897776, "market_dynamics": -0.137537, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.56, "close": 8.63, "volume": 12515400}, "trend_line": 9.187114, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.591128, "activity_20": 8.816587, "activity_30": 8.999293}, "trend_signal": 0, "fair_value": 11.869613, "relative_strength": -13.252555, "rate_of_change": -0.7956335502909233, "market_dynamics": 0.029509, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.54, "high": 8.67, "low": 8.01, "close": 8.08, "volume": 12010000}, "trend_line": 9.126896, "activity_lines": {"activity_5": 8.544, "activity_10": 8.502, "activity_20": 8.725339, "activity_30": 8.927867}, "trend_signal": 0, "fair_value": 11.848115, "relative_strength": -17.600106, "rate_of_change": -0.6554615519084557, "market_dynamics": -0.184646, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.18, "high": 8.4, "low": 7.88, "close": 8.3, "volume": 13368736}, "trend_line": 9.06573, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.470182, "activity_20": 8.663409, "activity_30": 8.874519}, "trend_signal": 0, "fair_value": 11.829607, "relative_strength": -14.46823, "rate_of_change": -0.6701730796538061, "market_dynamics": -0.327739, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.33, "high": 8.35, "low": 8.07, "close": 8.16, "volume": 13090900}, "trend_line": 9.057859, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.418, "activity_20": 8.592484, "activity_30": 8.816084}, "trend_signal": 0, "fair_value": 11.805842, "relative_strength": -13.159333, "rate_of_change": -0.08682146942386039, "market_dynamics": -0.449709, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.16, "high": 8.47, "low": 8.0, "close": 8.02, "volume": 26466080}, "trend_line": 9.038366, "activity_lines": {"activity_5": 8.162, "activity_10": 8.346727, "activity_20": 8.512851, "activity_30": 8.749126}, "trend_signal": 0, "fair_value": 11.780168, "relative_strength": -12.167148, "rate_of_change": -0.21520538131583464, "market_dynamics": -0.279121, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.88, "close": 8.33, "volume": 11894177}, "trend_line": 9.00801, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.333818, "activity_20": 8.469029, "activity_30": 8.703425}, "trend_signal": 0, "fair_value": 11.758061, "relative_strength": -9.261126, "rate_of_change": -0.335857167102985, "market_dynamics": -0.01769, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 9.2, "low": 8.25, "close": 9.18, "volume": 30779765}, "trend_line": 8.995056, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.472909, "activity_20": 8.512955, "activity_30": 8.714521}, "trend_signal": 0, "fair_value": 11.741593, "relative_strength": -10.767328, "rate_of_change": -0.14380534657488808, "market_dynamics": 0.492559, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.46, "high": 9.95, "low": 9.27, "close": 9.9, "volume": 12917225}, "trend_line": 9.010409, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.724182, "activity_20": 8.628676, "activity_30": 8.772904}, "trend_signal": 0, "fair_value": 11.729992, "relative_strength": -10.385735, "rate_of_change": 0.17068265055825427, "market_dynamics": 0.927193, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.89, "high": 10.89, "low": 9.33, "close": 9.46, "volume": 51266099}, "trend_line": 8.996852, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.871455, "activity_20": 8.701954, "activity_30": 8.80191}, "trend_signal": 0, "fair_value": 11.715508, "relative_strength": -10.645026, "rate_of_change": -0.15045931877230778, "market_dynamics": 1.27114, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.66, "high": 10.46, "low": 9.56, "close": 10.25, "volume": 51904748}, "trend_line": 9.006648, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.154727, "activity_20": 8.851036, "activity_30": 8.882758}, "trend_signal": 0, "fair_value": 11.710195, "relative_strength": -3.994131, "rate_of_change": 0.10888252913352019, "market_dynamics": 1.642953, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.32, "high": 11.28, "low": 10.32, "close": 11.06, "volume": 86735423}, "trend_line": 9.050069, "activity_lines": {"activity_5": 10.244, "activity_10": 9.56, "activity_20": 9.074819, "activity_30": 9.015233}, "trend_signal": 0, "fair_value": 11.708747, "relative_strength": 2.776934, "rate_of_change": 0.48209944476569283, "market_dynamics": 1.659271, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.35, "high": 12.03, "low": 10.72, "close": 10.77, "volume": 76638086}, "trend_line": 9.081173, "activity_lines": {"activity_5": 10.510667, "activity_10": 9.868364, "activity_20": 9.260333, "activity_30": 9.126196}, "trend_signal": 1, "fair_value": 11.70999, "relative_strength": 1.320975, "rate_of_change": 0.34368798735124706, "market_dynamics": 1.762236, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.66, "high": 11.68, "low": 10.6, "close": 11.44, "volume": 51505513}, "trend_line": 9.155476, "activity_lines": {"activity_5": 10.894667, "activity_10": 10.249636, "activity_20": 9.501381, "activity_30": 9.278378}, "trend_signal": 1, "fair_value": 11.714769, "relative_strength": 2.423742, "rate_of_change": 0.8182092775900256, "market_dynamics": 1.725092, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.63, "high": 11.85, "low": 10.4, "close": 10.44, "volume": 46601713}, "trend_line": 9.199096, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.392, "activity_20": 9.633571, "activity_30": 9.361251}, "trend_signal": 1, "fair_value": 11.710737, "relative_strength": -2.628849, "rate_of_change": 0.4764361787415603, "market_dynamics": 1.562038, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.38, "high": 11.75, "low": 10.18, "close": 11.12, "volume": 54540755}, "trend_line": 9.258427, "activity_lines": {"activity_5": 10.952, "activity_10": 10.616545, "activity_20": 9.821333, "activity_30": 9.48518}, "trend_signal": 1, "fair_value": 11.71119, "relative_strength": 6.175368, "rate_of_change": 0.6449655487886904, "market_dynamics": 1.467911, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.12, "high": 11.22, "low": 10.16, "close": 10.69, "volume": 38467900}, "trend_line": 9.289514, "activity_lines": {"activity_5": 10.86, "activity_10": 10.706545, "activity_20": 9.953905, "activity_30": 9.57754}, "trend_signal": 1, "fair_value": 11.70933, "relative_strength": 0.775609, "rate_of_change": 0.33576978033094823, "market_dynamics": 1.292119, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.69, "high": 11.29, "low": 10.62, "close": 11.08, "volume": 41766778}, "trend_line": 9.330289, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.824545, "activity_20": 10.111714, "activity_30": 9.693055}, "trend_signal": 1, "fair_value": 11.706115, "relative_strength": 2.581177, "rate_of_change": 0.43893577209744233, "market_dynamics": 1.180457, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.07, "high": 11.97, "low": 10.78, "close": 11.06, "volume": 66243137}, "trend_line": 9.372716, "activity_lines": {"activity_5": 10.958, "activity_10": 10.904364, "activity_20": 10.253667, "activity_30": 9.804649}, "trend_signal": 1, "fair_value": 11.698791, "relative_strength": 3.244752, "rate_of_change": 0.45472332100324, "market_dynamics": 1.226563, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.06, "high": 11.28, "low": 10.35, "close": 11.12, "volume": 32616569}, "trend_line": 9.424098, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.974, "activity_20": 10.389524, "activity_30": 9.917377}, "trend_signal": 1, "fair_value": 11.692168, "relative_strength": 5.059787, "rate_of_change": 0.5482082248091189, "market_dynamics": 1.09015, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.08, "high": 11.11, "low": 10.16, "close": 10.77, "volume": 31208137}, "trend_line": 9.458514, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.949818, "activity_20": 10.482143, "activity_30": 10.00421}, "trend_signal": 1, "fair_value": 11.671486, "relative_strength": 1.187567, "rate_of_change": 0.3651914485608962, "market_dynamics": 0.922507, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 10.9, "low": 9.47, "close": 9.5, "volume": 22368403}, "trend_line": 9.481068, "activity_lines": {"activity_5": 10.476, "activity_10": 10.685273, "activity_20": 10.444714, "activity_30": 10.006886}, "trend_signal": 1, "fair_value": 11.635586, "relative_strength": -4.998011, "rate_of_change": 0.23845183292006858, "market_dynamics": 0.456375, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 10.41, "low": 9.24, "close": 9.82, "volume": 27914594}, "trend_line": 9.507333, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.507273, "activity_20": 10.433619, "activity_30": 10.028753}, "trend_signal": 1, "fair_value": 11.601801, "relative_strength": -0.048626, "rate_of_change": 0.27702575279492403, "market_dynamics": -0.064152, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.85, "high": 10.68, "low": 9.6, "close": 10.26, "volume": 39950791}, "trend_line": 9.563333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.426545, "activity_20": 10.456143, "activity_30": 10.077312}, "trend_signal": 1, "fair_value": 11.564075, "relative_strength": 2.447752, "rate_of_change": 0.5890190235263764, "market_dynamics": -0.394912, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.11, "high": 11.35, "low": 9.66, "close": 10.72, "volume": 72655664}, "trend_line": 9.637, "activity_lines": {"activity_5": 10.258, "activity_10": 10.450909, "activity_20": 10.513143, "activity_30": 10.151935}, "trend_signal": 1, "fair_value": 11.534037, "relative_strength": 6.814923, "rate_of_change": 0.7703067539319228, "market_dynamics": -0.49873, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 10.72, "low": 10.28, "close": 10.28, "volume": 12776800}, "trend_line": 9.708667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.390182, "activity_20": 10.516048, "activity_30": 10.193419}, "trend_signal": 1, "fair_value": 11.498652, "relative_strength": 2.699392, "rate_of_change": 0.7436650409878562, "market_dynamics": -0.517816, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.36, "high": 11.09, "low": 10.22, "close": 10.78, "volume": 29448621}, "trend_line": 9.795, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.435636, "activity_20": 10.55581, "activity_30": 10.262538}, "trend_signal": 1, "fair_value": 11.473611, "relative_strength": 5.840559, "rate_of_change": 0.8892363905364121, "market_dynamics": -0.438552, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.04, "close": 11.19, "volume": 66951908}, "trend_line": 9.896333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.554, "activity_20": 10.622952, "activity_30": 10.352538}, "trend_signal": 1, "fair_value": 11.455874, "relative_strength": 8.222296, "rate_of_change": 1.0345380296069457, "market_dynamics": -0.275008, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2, "high": 12.83, "low": 11.13, "close": 12.83, "volume": 71187100}, "trend_line": 10.038, "activity_lines": {"activity_5": 11.502, "activity_10": 10.968545, "activity_20": 10.836714, "activity_30": 10.541806}, "trend_signal": 1, "fair_value": 11.451366, "relative_strength": 22.344413, "rate_of_change": 1.4315100350806707, "market_dynamics": -0.002351, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.56, "low": 11.96, "close": 12.01, "volume": 99209666}, "trend_line": 10.137, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.201818, "activity_20": 10.958429, "activity_30": 10.669032}, "trend_signal": 1, "fair_value": 11.444762, "relative_strength": 16.204755, "rate_of_change": 0.986252241482369, "market_dynamics": 0.421281, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.96, "high": 12.94, "low": 11.95, "close": 12.75, "volume": 45118787}, "trend_line": 10.266667, "activity_lines": {"activity_5": 12.229333, "activity_10": 11.553455, "activity_20": 11.138476, "activity_30": 10.837613}, "trend_signal": 1, "fair_value": 11.440942, "relative_strength": 20.966007, "rate_of_change": 1.2791457038571523, "market_dynamics": 0.732158, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.76, "high": 14.95, "low": 12.7, "close": 14.03, "volume": 113186570}, "trend_line": 10.446667, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.101818, "activity_20": 11.428524, "activity_30": 11.080409}, "trend_signal": 1, "fair_value": 11.439831, "relative_strength": 30.578613, "rate_of_change": 1.7532466963231563, "market_dynamics": 1.071403, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.11, "high": 14.38, "low": 13.25, "close": 13.38, "volume": 64182869}, "trend_line": 10.623333, "activity_lines": {"activity_5": 13.208, "activity_10": 12.449636, "activity_20": 11.642524, "activity_30": 11.269656}, "trend_signal": 1, "fair_value": 11.435816, "relative_strength": 26.006957, "rate_of_change": 1.6911231113234573, "market_dynamics": 1.107261, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.39, "high": 13.43, "low": 12.54, "close": 12.59, "volume": 35978382}, "trend_line": 10.766333, "activity_lines": {"activity_5": 13.071333, "activity_10": 12.589091, "activity_20": 11.768857, "activity_30": 11.396538}, "trend_signal": 1, "fair_value": 11.426611, "relative_strength": 18.649112, "rate_of_change": 1.3460935471005087, "market_dynamics": 1.038378, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.57, "high": 13.24, "low": 12.33, "close": 12.48, "volume": 24703845}, "trend_line": 10.910333, "activity_lines": {"activity_5": 12.914, "activity_10": 12.666182, "activity_20": 11.879238, "activity_30": 11.507097}, "trend_signal": 1, "fair_value": 11.424346, "relative_strength": 17.561737, "rate_of_change": 1.3375027504722372, "market_dynamics": 0.943927, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.97, "high": 12.8, "low": 10.93, "close": 12.6, "volume": 55418111}, "trend_line": 11.063, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.733091, "activity_20": 11.991333, "activity_30": 11.616108}, "trend_signal": 1, "fair_value": 11.42146, "relative_strength": 21.875882, "rate_of_change": 1.3992881793800518, "market_dynamics": 0.752695, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.12, "close": 12.77, "volume": 34100183}, "trend_line": 11.211, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.788727, "activity_20": 12.112571, "activity_30": 11.726237}, "trend_signal": 1, "fair_value": 11.413409, "relative_strength": 21.397415, "rate_of_change": 1.3377926421404653, "market_dynamics": 0.586399, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.68, "high": 13.35, "low": 12.55, "close": 12.8, "volume": 24481200}, "trend_line": 11.331667, "activity_lines": {"activity_5": 12.695333, "activity_10": 12.813636, "activity_20": 12.226762, "activity_30": 11.828753}, "trend_signal": 1, "fair_value": 11.406309, "relative_strength": 20.38508, "rate_of_change": 1.076326821871369, "market_dynamics": 0.517879, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.76, "high": 13.76, "low": 12.49, "close": 13.66, "volume": 25729480}, "trend_line": 11.457, "activity_lines": {"activity_5": 13.032667, "activity_10": 12.965636, "activity_20": 12.414667, "activity_30": 11.978968}, "trend_signal": 1, "fair_value": 11.408512, "relative_strength": 28.318985, "rate_of_change": 1.1060420324741387, "market_dynamics": 0.564219, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.76, "high": 15.66, "low": 13.49, "close": 14.59, "volume": 76886673}, "trend_line": 11.628, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.271636, "activity_20": 12.678762, "activity_30": 12.181097}, "trend_signal": 1, "fair_value": 11.42072, "relative_strength": 33.491542, "rate_of_change": 1.4925373134328301, "market_dynamics": 0.722158, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.24, "high": 16.049999, "low": 13.95, "close": 14.01, "volume": 160260119}, "trend_line": 11.753333, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.425273, "activity_20": 12.871095, "activity_30": 12.334774}, "trend_signal": 1, "fair_value": 11.439257, "relative_strength": 26.429493, "rate_of_change": 1.0778551771585783, "market_dynamics": 0.950578, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.08, "high": 14.34, "low": 13.55, "close": 13.9, "volume": 62473132}, "trend_line": 11.848, "activity_lines": {"activity_5": 13.962, "activity_10": 13.536, "activity_20": 13.037524, "activity_30": 12.473269}, "trend_signal": 1, "fair_value": 11.456899, "relative_strength": 25.38239, "rate_of_change": 0.8054481226729573, "market_dynamics": 1.049848, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.89, "high": 14.24, "low": 13.56, "close": 14.08, "volume": 42587941}, "trend_line": 11.958333, "activity_lines": {"activity_5": 14.058, "activity_10": 13.681818, "activity_20": 13.200143, "activity_30": 12.617269}, "trend_signal": 1, "fair_value": 11.474494, "relative_strength": 26.268381, "rate_of_change": 0.9312373396353721, "market_dynamics": 0.959063, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.4, "high": 14.58, "low": 13.62, "close": 13.71, "volume": 41197926}, "trend_line": 12.034, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.747636, "activity_20": 13.307238, "activity_30": 12.73028}, "trend_signal": 1, "fair_value": 11.487127, "relative_strength": 20.767423, "rate_of_change": 0.6327554183346545, "market_dynamics": 0.612771, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7, "high": 13.89, "low": 13.0, "close": 13.39, "volume": 52242356}, "trend_line": 12.132333, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.734909, "activity_20": 13.367429, "activity_30": 12.817763}, "trend_signal": 1, "fair_value": 11.488611, "relative_strength": 17.575341, "rate_of_change": 0.8171264749875223, "market_dynamics": 0.138669, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.49, "high": 14.74, "low": 13.18, "close": 13.81, "volume": 94033863}, "trend_line": 12.222, "activity_lines": {"activity_5": 13.72, "activity_10": 13.782, "activity_20": 13.454905, "activity_30": 12.926}, "trend_signal": 1, "fair_value": 11.494935, "relative_strength": 21.018914, "rate_of_change": 0.7390746693154597, "market_dynamics": -0.044454, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.03, "high": 17.620001, "low": 13.86, "close": 16.440001, "volume": 251117602}, "trend_line": 12.413667, "activity_lines": {"activity_5": 14.607334, "activity_10": 14.285273, "activity_20": 13.776048, "activity_30": 13.198129}, "trend_signal": 1, "fair_value": 11.516475, "relative_strength": 39.828737, "rate_of_change": 1.56821305841925, "market_dynamics": 0.24155, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.6, "high": 17.92, "low": 16.059999, "close": 16.120001, "volume": 179871975}, "trend_line": 12.581667, "activity_lines": {"activity_5": 15.218667, "activity_10": 14.663637, "activity_20": 14.039762, "activity_30": 13.437247}, "trend_signal": 1, "fair_value": 11.534131, "relative_strength": 33.794437, "rate_of_change": 1.3533470810840926, "market_dynamics": 0.642976, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.049999, "high": 16.469999, "low": 15.64, "close": 16.030001, "volume": 79510474}, "trend_line": 12.747333, "activity_lines": {"activity_5": 15.664001, "activity_10": 14.965273, "activity_20": 14.271429, "activity_30": 13.659721}, "trend_signal": 1, "fair_value": 11.550703, "relative_strength": 30.305092, "rate_of_change": 1.3167253592071693, "market_dynamics": 1.088516, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 17.440001, "low": 15.79, "close": 17.07, "volume": 95941545}, "trend_line": 12.945667, "activity_lines": {"activity_5": 16.301334, "activity_10": 15.41291, "activity_20": 14.586905, "activity_30": 13.938602}, "trend_signal": 1, "fair_value": 11.570391, "relative_strength": 36.237364, "rate_of_change": 1.5558862391058657, "market_dynamics": 1.451756, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.190001, "high": 19.1, "low": 17.030001, "close": 18.67, "volume": 148265222}, "trend_line": 13.209, "activity_lines": {"activity_5": 17.226667, "activity_10": 16.106364, "activity_20": 15.030667, "activity_30": 14.307914}, "trend_signal": 1, "fair_value": 11.602174, "relative_strength": 44.803966, "rate_of_change": 2.0341400717321045, "market_dynamics": 1.508141, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.950001, "high": 21.629999, "low": 18.780001, "close": 20.139999, "volume": 248438634}, "trend_line": 13.563667, "activity_lines": {"activity_5": 18.318, "activity_10": 16.982364, "activity_20": 15.586238, "activity_30": 14.755075}, "trend_signal": 1, "fair_value": 11.6456, "relative_strength": 55.561291, "rate_of_change": 2.6850405026875688, "market_dynamics": 1.54481, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.940001, "high": 22.83, "low": 19.879999, "close": 22.83, "volume": 211675947}, "trend_line": 13.997333, "activity_lines": {"activity_5": 20.059333, "activity_10": 18.234, "activity_20": 16.368905, "activity_30": 15.352903}, "trend_signal": 1, "fair_value": 11.70703, "relative_strength": 69.831914, "rate_of_change": 3.1972622152991423, "market_dynamics": 1.647011, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 21.209999, "close": 21.77, "volume": 235421091}, "trend_line": 14.381, "activity_lines": {"activity_5": 21.0, "activity_10": 19.133818, "activity_20": 17.005619, "activity_30": 15.854366}, "trend_signal": 1, "fair_value": 11.757543, "relative_strength": 56.886853, "rate_of_change": 2.741000732068037, "market_dynamics": 1.688779, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.77, "high": 22.790001, "low": 21.0, "close": 21.700001, "volume": 117048407}, "trend_line": 14.747, "activity_lines": {"activity_5": 21.534667, "activity_10": 19.874364, "activity_20": 17.591953, "activity_30": 16.326559}, "trend_signal": 1, "fair_value": 11.808686, "relative_strength": 48.941734, "rate_of_change": 2.545024685348722, "market_dynamics": 1.595691, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.709999, "high": 23.58, "low": 19.82, "close": 21.290001, "volume": 136528496}, "trend_line": 15.114, "activity_lines": {"activity_5": 21.624001, "activity_10": 20.389273, "activity_20": 18.095334, "activity_30": 16.748688}, "trend_signal": 1, "fair_value": 11.859103, "relative_strength": 43.032529, "rate_of_change": 2.488641757645629, "market_dynamics": 1.444646, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 17.280001, "close": 17.76, "volume": 93299862}, "trend_line": 15.346667, "activity_lines": {"activity_5": 20.362, "activity_10": 20.126364, "activity_20": 18.221143, "activity_30": 16.919398}, "trend_signal": 1, "fair_value": 11.885053, "relative_strength": 19.718971, "rate_of_change": 1.5394137885404213, "market_dynamics": 0.992006, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.709999, "high": 18.549999, "low": 17.610001, "close": 18.34, "volume": 55648877}, "trend_line": 15.585, "activity_lines": {"activity_5": 19.452, "activity_10": 19.944909, "activity_20": 18.378429, "activity_30": 17.112516}, "trend_signal": 1, "fair_value": 11.913262, "relative_strength": 20.71604, "rate_of_change": 1.5529951878150532, "market_dynamics": 0.539149, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.280001, "high": 18.49, "low": 17.67, "close": 17.91, "volume": 51340591}, "trend_line": 15.754333, "activity_lines": {"activity_5": 18.698, "activity_10": 19.644909, "activity_20": 18.468381, "activity_30": 17.262516}, "trend_signal": 1, "fair_value": 11.947847, "relative_strength": 18.48962, "rate_of_change": 1.0865126724414498, "market_dynamics": 0.104384, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.91, "high": 18.48, "low": 17.370001, "close": 17.549999, "volume": 50668780}, "trend_line": 15.939, "activity_lines": {"activity_5": 18.081333, "activity_10": 19.245273, "activity_20": 18.50381, "activity_30": 17.378366}, "trend_signal": 1, "fair_value": 11.980694, "relative_strength": 14.964464, "rate_of_change": 1.1721664128846283, "market_dynamics": -0.393017, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.559999, "high": 18.16, "low": 17.15, "close": 18.15, "volume": 19326054}, "trend_line": 16.119, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.946, "activity_20": 18.582286, "activity_30": 17.521011}, "trend_signal": 1, "fair_value": 12.015486, "relative_strength": 16.263547, "rate_of_change": 1.1293054771315623, "market_dynamics": -0.596425, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 18.690001, "low": 17.9, "close": 18.379999, "volume": 25399455}, "trend_line": 16.264, "activity_lines": {"activity_5": 18.087333, "activity_10": 18.698, "activity_20": 18.662952, "activity_30": 17.666882}, "trend_signal": 1, "fair_value": 12.055366, "relative_strength": 16.317958, "rate_of_change": 0.899559526025185, "market_dynamics": -0.750936, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.879999, "high": 18.790001, "low": 17.01, "close": 17.059999, "volume": 60070523}, "trend_line": 16.386667, "activity_lines": {"activity_5": 17.751999, "activity_10": 18.242, "activity_20": 18.596571, "activity_30": 17.718237}, "trend_signal": 1, "fair_value": 12.088625, "relative_strength": 8.903087, "rate_of_change": 0.754224053123462, "market_dynamics": -0.864814, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.110001, "high": 17.549999, "low": 16.66, "close": 17.26, "volume": 29943362}, "trend_line": 16.542333, "activity_lines": {"activity_5": 17.568666, "activity_10": 17.927272, "activity_20": 18.535047, "activity_30": 17.774581}, "trend_signal": 1, "fair_value": 12.131029, "relative_strength": 6.585027, "rate_of_change": 0.9499552288455004, "market_dynamics": -0.921242, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.32, "high": 18.450001, "low": 17.24, "close": 17.85, "volume": 53234071}, "trend_line": 16.721333, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.801818, "activity_20": 18.512809, "activity_30": 17.858946}, "trend_signal": 1, "fair_value": 12.173917, "relative_strength": 9.476051, "rate_of_change": 1.0820722808566485, "market_dynamics": -0.923483, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.809999, "high": 17.9, "low": 17.25, "close": 17.48, "volume": 32809557}, "trend_line": 16.884, "activity_lines": {"activity_5": 17.538666, "activity_10": 17.679091, "activity_20": 18.434095, "activity_30": 17.907892}, "trend_signal": 1, "fair_value": 12.212658, "relative_strength": 5.538608, "rate_of_change": 0.9728111987244018, "market_dynamics": -0.965542, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.48, "high": 17.51, "low": 16.65, "close": 16.9, "volume": 37153047}, "trend_line": 17.021667, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.520182, "activity_20": 18.282667, "activity_30": 17.908925}, "trend_signal": 1, "fair_value": 12.249076, "relative_strength": 1.697853, "rate_of_change": 0.8153695806680907, "market_dynamics": -0.985457, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 17.700001, "low": 16.299999, "close": 17.200001, "volume": 55689964}, "trend_line": 17.168333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.431455, "activity_20": 18.157619, "activity_30": 17.92043}, "trend_signal": 1, "fair_value": 12.282724, "relative_strength": 7.167513, "rate_of_change": 0.8616429871410347, "market_dynamics": -0.94539, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.219999, "high": 18.639999, "low": 17.129999, "close": 18.389999, "volume": 106121778}, "trend_line": 17.326, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.579818, "activity_20": 18.140762, "activity_30": 17.999247}, "trend_signal": 1, "fair_value": 12.326537, "relative_strength": 12.218026, "rate_of_change": 0.9183594004147054, "market_dynamics": -0.79781, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.280001, "high": 18.799999, "low": 17.299999, "close": 18.02, "volume": 62927680}, "trend_line": 17.440333, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.652182, "activity_20": 18.077428, "activity_30": 18.044021}, "trend_signal": 1, "fair_value": 12.367154, "relative_strength": 8.882974, "rate_of_change": 0.6598926468890596, "market_dynamics": -0.683505, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.09, "high": 23.25, "low": 18.0, "close": 20.370001, "volume": 243955238}, "trend_line": 17.652333, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.143273, "activity_20": 18.233381, "activity_30": 18.233032}, "trend_signal": 1, "fair_value": 12.423279, "relative_strength": 22.41119, "rate_of_change": 1.2155731200774649, "market_dynamics": -0.174042, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.290001, "high": 20.75, "low": 18.41, "close": 18.66, "volume": 131558464}, "trend_line": 17.811, "activity_lines": {"activity_5": 18.854667, "activity_10": 18.283091, "activity_20": 18.218381, "activity_30": 18.298043}, "trend_signal": 1, "fair_value": 12.468379, "relative_strength": 11.355222, "rate_of_change": 0.8988443623854209, "market_dynamics": 0.092004, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.65, "high": 19.15, "low": 17.91, "close": 18.83, "volume": 76768423}, "trend_line": 17.969333, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.448727, "activity_20": 18.226619, "activity_30": 18.363785}, "trend_signal": 1, "fair_value": 12.514632, "relative_strength": 9.519518, "rate_of_change": 0.8889618774914321, "market_dynamics": 0.200641, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.780001, "high": 19.360001, "low": 18.610001, "close": 19.059999, "volume": 46248210}, "trend_line": 18.147667, "activity_lines": {"activity_5": 19.024, "activity_10": 18.624, "activity_20": 18.275809, "activity_30": 18.43415}, "trend_signal": 1, "fair_value": 12.56515, "relative_strength": 9.815215, "rate_of_change": 0.99243527848251, "market_dynamics": 0.371191, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.200001, "high": 21.200001, "low": 18.809999, "close": 20.52, "volume": 141536398}, "trend_line": 18.385333, "activity_lines": {"activity_5": 19.534666, "activity_10": 19.032, "activity_20": 18.476952, "activity_30": 18.587204}, "trend_signal": 1, "fair_value": 12.628261, "relative_strength": 12.943513, "rate_of_change": 1.3096228843079436, "market_dynamics": 0.320102, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.469999, "high": 21.34, "low": 19.42, "close": 19.77, "volume": 105883831}, "trend_line": 18.584, "activity_lines": {"activity_5": 19.628666, "activity_10": 19.255091, "activity_20": 18.612286, "activity_30": 18.676538}, "trend_signal": 1, "fair_value": 12.683965, "relative_strength": 8.523324, "rate_of_change": 1.0805733026429294, "market_dynamics": 0.390766, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.73, "high": 19.73, "low": 18.530001, "close": 19.440001, "volume": 87972468}, "trend_line": 18.684, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.376546, "activity_20": 18.723429, "activity_30": 18.731763}, "trend_signal": 1, "fair_value": 12.736031, "relative_strength": 5.18861, "rate_of_change": 0.5380972879896762, "market_dynamics": 0.459601, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.440001, "high": 19.459999, "low": 17.219999, "close": 17.65, "volume": 71172824}, "trend_line": 18.735, "activity_lines": {"activity_5": 19.028, "activity_10": 19.126364, "activity_20": 18.656095, "activity_30": 18.665054}, "trend_signal": 0, "fair_value": 12.775798, "relative_strength": -4.536176, "rate_of_change": 0.2729608220937614, "market_dynamics": 0.365515, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 17.99, "low": 17.1, "close": 17.559999, "volume": 42158588}, "trend_line": 18.786, "activity_lines": {"activity_5": 18.452, "activity_10": 18.851636, "activity_20": 18.583476, "activity_30": 18.589247}, "trend_signal": 0, "fair_value": 12.810358, "relative_strength": -4.232872, "rate_of_change": 0.2722177742193858, "market_dynamics": 0.041019, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.67, "high": 18.450001, "low": 17.66, "close": 18.25, "volume": 40743388}, "trend_line": 18.825333, "activity_lines": {"activity_5": 18.206, "activity_10": 18.717454, "activity_20": 18.578238, "activity_30": 18.554667}, "trend_signal": 0, "fair_value": 12.845347, "relative_strength": -1.346032, "rate_of_change": 0.20937400191631625, "market_dynamics": -0.172252, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.49, "high": 19.549999, "low": 18.459999, "close": 19.280001, "volume": 60569375}, "trend_line": 18.845667, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.766364, "activity_20": 18.667762, "activity_30": 18.584}, "trend_signal": 0, "fair_value": 12.886621, "relative_strength": 1.838079, "rate_of_change": 0.10801402556862233, "market_dynamics": -0.273477, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.6, "high": 19.719999, "low": 18.15, "close": 18.6, "volume": 82088321}, "trend_line": 18.794333, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.711455, "activity_20": 18.687143, "activity_30": 18.568151}, "trend_signal": 0, "fair_value": 12.923536, "relative_strength": -1.205386, "rate_of_change": -0.2723915263917011, "market_dynamics": -0.284361, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 18.83, "low": 17.17, "close": 17.209999, "volume": 59339884}, "trend_line": 18.607, "activity_lines": {"activity_5": 18.156666, "activity_10": 18.404909, "activity_20": 18.573095, "activity_30": 18.465935}, "trend_signal": 0, "fair_value": 12.94818, "relative_strength": -8.110054, "rate_of_change": -0.9967525849414417, "market_dynamics": -0.445929, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.120001, "high": 17.24, "low": 15.43, "close": 15.46, "volume": 47032476}, "trend_line": 18.396667, "activity_lines": {"activity_5": 17.25, "activity_10": 17.809636, "activity_20": 18.291667, "activity_30": 18.262903}, "trend_signal": 0, "fair_value": 12.961986, "relative_strength": -14.496451, "rate_of_change": -1.1303971623582445, "market_dynamics": -0.683009, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.05, "high": 17.440001, "low": 14.32, "close": 16.370001, "volume": 113675239}, "trend_line": 18.219, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.445273, "activity_20": 18.105476, "activity_30": 18.132151}, "trend_signal": 0, "fair_value": 12.983338, "relative_strength": -8.540649, "rate_of_change": -0.9657564601239973, "market_dynamics": -0.916006, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 20.25, "low": 15.98, "close": 18.75, "volume": 317447607}, "trend_line": 18.134333, "activity_lines": {"activity_5": 17.242, "activity_10": 17.589091, "activity_20": 18.153, "activity_30": 18.166409}, "trend_signal": 0, "fair_value": 13.021595, "relative_strength": 5.188547, "rate_of_change": -0.4647181513804248, "market_dynamics": -0.825979, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.559999, "high": 21.5, "low": 18.200001, "close": 20.09, "volume": 233200469}, "trend_line": 18.212, "activity_lines": {"activity_5": 18.179333, "activity_10": 17.995091, "activity_20": 18.322095, "activity_30": 18.292581}, "trend_signal": 0, "fair_value": 13.065081, "relative_strength": 9.109062, "rate_of_change": 0.42828705086643193, "market_dynamics": -0.433069, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.49, "high": 22.57, "low": 20.25, "close": 22.219999, "volume": 238136607}, "trend_line": 18.341333, "activity_lines": {"activity_5": 19.727333, "activity_10": 18.776545, "activity_20": 18.678857, "activity_30": 18.551161}, "trend_signal": 1, "fair_value": 13.12723, "relative_strength": 17.952536, "rate_of_change": 0.7101526466066277, "market_dynamics": 0.161806, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.450001, "high": 26.59, "low": 22.450001, "close": 24.129999, "volume": 251589690}, "trend_line": 18.548667, "activity_lines": {"activity_5": 21.577999, "activity_10": 19.822182, "activity_20": 19.193619, "activity_30": 18.924624}, "trend_signal": 1, "fair_value": 13.196423, "relative_strength": 26.145174, "rate_of_change": 1.13041947387357, "market_dynamics": 0.758606, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.15, "high": 23.459999, "low": 21.66, "close": 21.870001, "volume": 152824504}, "trend_line": 18.692667, "activity_lines": {"activity_5": 22.097333, "activity_10": 20.337454, "activity_20": 19.465809, "activity_30": 19.138903}, "trend_signal": 1, "fair_value": 13.254617, "relative_strength": 12.770419, "rate_of_change": 0.7763361108375169, "market_dynamics": 0.957589, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.18, "high": 24.84, "low": 22.18, "close": 24.799999, "volume": 133611784}, "trend_line": 18.914333, "activity_lines": {"activity_5": 23.226666, "activity_10": 21.319636, "activity_20": 19.998714, "activity_30": 19.532925}, "trend_signal": 1, "fair_value": 13.337046, "relative_strength": 24.904532, "rate_of_change": 1.185844695141678, "market_dynamics": 1.158277, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.07, "high": 30.889999, "low": 26.049999, "close": 28.1, "volume": 303174442}, "trend_line": 19.238333, "activity_lines": {"activity_5": 25.052666, "activity_10": 22.801454, "activity_20": 20.824809, "activity_30": 20.125548}, "trend_signal": 1, "fair_value": 13.439361, "relative_strength": 41.656775, "rate_of_change": 1.7129866540892646, "market_dynamics": 1.336824, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.620001, "high": 29.219999, "low": 25.959999, "close": 26.82, "volume": 193205745}, "trend_line": 19.563667, "activity_lines": {"activity_5": 25.918, "activity_10": 23.877818, "activity_20": 21.484048, "activity_30": 20.614688}, "trend_signal": 1, "fair_value": 13.534423, "relative_strength": 34.668954, "rate_of_change": 1.6910716744532803, "market_dynamics": 1.32392, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.860001, "high": 28.0, "low": 24.25, "close": 26.879999, "volume": 189821836}, "trend_line": 19.884333, "activity_lines": {"activity_5": 26.496666, "activity_10": 24.790363, "activity_20": 22.110952, "activity_30": 21.08671}, "trend_signal": 1, "fair_value": 13.629171, "relative_strength": 35.123109, "rate_of_change": 1.6390894406452676, "market_dynamics": 1.412765, "expectation": {"probability": 49.7122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df118c8-5b65-4241-b2d8-f23076e94b92/", "share_image": "https://sharemaestro.com/terminal/5df118c8-5b65-4241-b2d8-f23076e94b92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}