{"ticker": {"uuid": "5df18538-ec39-4646-97dd-1ffb663bb7b7", "symbol": "IWQE", "name": "iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWQE rose 11.44%, moving from 7.94 to 8.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "11.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.944, "high": 8.944, "low": 8.791, "close": 8.852, "volume": 120863}, "trend_line": 8.19701, "activity_lines": {"activity_5": 8.778993, "activity_10": 8.647465, "activity_20": 8.441573, "activity_30": 8.349189}, "trend_signal": 1, "fair_value": 6.860193, "relative_strength": 4.386444, "rate_of_change": 0.4201666774269837, "market_dynamics": 0.445575, "expectation": {"probability": 62.1353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3159, "high": 5.3207, "low": 5.2297, "close": 5.2901, "volume": 86199}, "trend_line": null, "activity_lines": {"activity_5": 5.280467, "activity_10": 5.257493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3112, "high": 5.5069, "low": 5.2971, "close": 5.4819, "volume": 1259166}, "trend_line": null, "activity_lines": {"activity_5": 5.3518, "activity_10": 5.301409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5271, "high": 5.5271, "low": 5.3267, "close": 5.3405, "volume": 75125}, "trend_line": null, "activity_lines": {"activity_5": 5.358033, "activity_10": 5.313831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3503, "high": 5.4773, "low": 5.3355, "close": 5.4755, "volume": 135352}, "trend_line": null, "activity_lines": {"activity_5": 5.405013, "activity_10": 5.348971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4804, "high": 5.4877, "low": 5.3578, "close": 5.3811, "volume": 229708}, "trend_line": null, "activity_lines": {"activity_5": 5.405527, "activity_10": 5.362393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3363, "high": 5.5748, "low": 5.3363, "close": 5.5866, "volume": 50179}, "trend_line": null, "activity_lines": {"activity_5": 5.469787, "activity_10": 5.410578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5551, "high": 5.628, "low": 5.35, "close": 5.5929, "volume": 2255005}, "trend_line": null, "activity_lines": {"activity_5": 5.51638, "activity_10": 5.452831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.317594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5849, "high": 5.6586, "low": 5.5849, "close": 5.636, "volume": 47235}, "trend_line": null, "activity_lines": {"activity_5": 5.56994, "activity_10": 5.496002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6253, "high": 5.6515, "low": 5.4683, "close": 5.516, "volume": 162662}, "trend_line": null, "activity_lines": {"activity_5": 5.5638, "activity_10": 5.510822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.4789, "high": 5.5457, "low": 5.4717, "close": 5.4751, "volume": 72312}, "trend_line": null, "activity_lines": {"activity_5": 5.541327, "activity_10": 5.513378, "activity_20": 5.426211, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4669, "high": 5.5097, "low": 5.353, "close": 5.367, "volume": 1031112}, "trend_line": null, "activity_lines": {"activity_5": 5.476553, "activity_10": 5.493275, "activity_20": 5.427706, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.377, "high": 5.5178, "low": 5.377, "close": 5.3981, "volume": 82702}, "trend_line": null, "activity_lines": {"activity_5": 5.436787, "activity_10": 5.477427, "activity_20": 5.431067, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4301, "high": 5.5713, "low": 5.4301, "close": 5.554, "volume": 87969}, "trend_line": null, "activity_lines": {"activity_5": 5.461973, "activity_10": 5.491449, "activity_20": 5.448159, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5763, "high": 5.589, "low": 5.4568, "close": 5.4942, "volume": 79177}, "trend_line": null, "activity_lines": {"activity_5": 5.472693, "activity_10": 5.490716, "activity_20": 5.458061, "activity_30": null}, "trend_signal": 0, "fair_value": 5.368313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5058, "high": 5.5251, "low": 5.4497, "close": 5.4605, "volume": 251728}, "trend_line": null, "activity_lines": {"activity_5": 5.473633, "activity_10": 5.483516, "activity_20": 5.463471, "activity_30": null}, "trend_signal": 0, "fair_value": 5.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4462, "high": 5.4499, "low": 5.3035, "close": 5.3313, "volume": 268419}, "trend_line": null, "activity_lines": {"activity_5": 5.43248, "activity_10": 5.451382, "activity_20": 5.455518, "activity_30": null}, "trend_signal": 0, "fair_value": 5.370435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3074, "high": 5.3179, "low": 5.221, "close": 5.2903, "volume": 155421}, "trend_line": null, "activity_lines": {"activity_5": 5.38004, "activity_10": 5.416435, "activity_20": 5.443022, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2907, "high": 5.2919, "low": 5.1412, "close": 5.2751, "volume": 51563}, "trend_line": null, "activity_lines": {"activity_5": 5.32972, "activity_10": 5.384225, "activity_20": 5.428707, "activity_30": null}, "trend_signal": 0, "fair_value": 5.364168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.263, "high": 5.4331, "low": 5.263, "close": 5.3374, "volume": 116034}, "trend_line": null, "activity_lines": {"activity_5": 5.31876, "activity_10": 5.369905, "activity_20": 5.420333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730914, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.3599, "high": 5.3831, "low": 5.2275, "close": 5.2008, "volume": 96919}, "trend_line": 5.35783, "activity_lines": {"activity_5": 5.27272, "activity_10": 5.333996, "activity_20": 5.398536, "activity_30": 5.391502}, "trend_signal": 0, "fair_value": 5.35783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.012436, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2001, "high": 5.2284, "low": 5.1287, "close": 5.1319, "volume": 264982}, "trend_line": 5.35766, "activity_lines": {"activity_5": 5.221027, "activity_10": 5.290547, "activity_20": 5.370696, "activity_30": 5.376925}, "trend_signal": 0, "fair_value": 5.350542, "relative_strength": null, "rate_of_change": -0.0031729263526424213, "market_dynamics": -1.026969, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.1262, "high": 5.393, "low": 5.1245, "close": 5.4034, "volume": 222343}, "trend_line": 5.36565, "activity_lines": {"activity_5": 5.273127, "activity_10": 5.300736, "activity_20": 5.369467, "activity_30": 5.379876}, "trend_signal": 0, "fair_value": 5.352194, "relative_strength": null, "rate_of_change": 0.14913227043148497, "market_dynamics": -0.875402, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3911, "high": 5.4728, "low": 5.3826, "close": 5.4412, "volume": 94522}, "trend_line": 5.372357, "activity_lines": {"activity_5": 5.330287, "activity_10": 5.317702, "activity_20": 5.372211, "activity_30": 5.384751}, "trend_signal": 0, "fair_value": 5.354891, "relative_strength": null, "rate_of_change": 0.12499883518307126, "market_dynamics": -0.742317, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4805, "high": 5.6362, "low": 5.4597, "close": 5.6113, "volume": 119167}, "trend_line": 5.385233, "activity_lines": {"activity_5": 5.433073, "activity_10": 5.367645, "activity_20": 5.390676, "activity_30": 5.400166}, "trend_signal": 0, "fair_value": 5.362432, "relative_strength": null, "rate_of_change": 0.239671339786249, "market_dynamics": -0.364186, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6119, "high": 5.7072, "low": 5.6119, "close": 5.7019, "volume": 58639}, "trend_line": 5.400693, "activity_lines": {"activity_5": 5.5478, "activity_10": 5.431933, "activity_20": 5.417122, "activity_30": 5.420596}, "trend_signal": 1, "fair_value": 5.372131, "relative_strength": null, "rate_of_change": 0.287081357482583, "market_dynamics": 0.068713, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6887, "high": 5.7012, "low": 5.6691, "close": 5.7213, "volume": 43936}, "trend_line": 5.41816, "activity_lines": {"activity_5": 5.635587, "activity_10": 5.495358, "activity_20": 5.443889, "activity_30": 5.441281}, "trend_signal": 1, "fair_value": 5.381831, "relative_strength": null, "rate_of_change": 0.3234214572092859, "market_dynamics": 0.375805, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.712, "high": 5.7543, "low": 5.6799, "close": 5.729, "volume": 273807}, "trend_line": 5.43538, "activity_lines": {"activity_5": 5.686647, "activity_10": 5.553093, "activity_20": 5.470748, "activity_30": 5.461335}, "trend_signal": 1, "fair_value": 5.391214, "relative_strength": null, "rate_of_change": 0.3178200717586785, "market_dynamics": 0.722378, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7368, "high": 5.9084, "low": 5.7107, "close": 5.8849, "volume": 85829}, "trend_line": 5.455653, "activity_lines": {"activity_5": 5.767967, "activity_10": 5.631196, "activity_20": 5.511806, "activity_30": 5.490336}, "trend_signal": 1, "fair_value": 5.404205, "relative_strength": null, "rate_of_change": 0.3729822017963701, "market_dynamics": 0.87469, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8778, "high": 5.9579, "low": 5.875, "close": 5.9389, "volume": 208111}, "trend_line": 5.4786, "activity_lines": {"activity_5": 5.837707, "activity_10": 5.708031, "activity_20": 5.556821, "activity_30": 5.521513}, "trend_signal": 1, "fair_value": 5.417915, "relative_strength": null, "rate_of_change": 0.4206095952216953, "market_dynamics": 1.017275, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9625, "high": 6.0042, "low": 5.9377, "close": 5.9705, "volume": 38344}, "trend_line": 5.500623, "activity_lines": {"activity_5": 5.89614, "activity_10": 5.779675, "activity_20": 5.602833, "activity_30": 5.553249}, "trend_signal": 1, "fair_value": 5.43173, "relative_strength": null, "rate_of_change": 0.4019822582411547, "market_dynamics": 1.090357, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.984, "high": 5.9923, "low": 5.8297, "close": 5.8757, "volume": 72732}, "trend_line": 5.520143, "activity_lines": {"activity_5": 5.905067, "activity_10": 5.820087, "activity_20": 5.637457, "activity_30": 5.577447}, "trend_signal": 1, "fair_value": 5.442559, "relative_strength": null, "rate_of_change": 0.35486889394164955, "market_dynamics": 1.028918, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8535, "high": 5.9815, "low": 5.8282, "close": 5.9718, "volume": 151325}, "trend_line": 5.536473, "activity_lines": {"activity_5": 5.935733, "activity_10": 5.864449, "activity_20": 5.67881, "activity_30": 5.606586}, "trend_signal": 1, "fair_value": 5.45516, "relative_strength": null, "rate_of_change": 0.295825669733555, "market_dynamics": 1.045566, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9718, "high": 5.9858, "low": 5.8886, "close": 5.9823, "volume": 102604}, "trend_line": 5.557867, "activity_lines": {"activity_5": 5.953713, "activity_10": 5.900385, "activity_20": 5.718432, "activity_30": 5.635349}, "trend_signal": 1, "fair_value": 5.467419, "relative_strength": null, "rate_of_change": 0.3864192961836879, "market_dynamics": 0.944203, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0444, "high": 6.1027, "low": 6.0174, "close": 6.1072, "volume": 346108}, "trend_line": 5.578923, "activity_lines": {"activity_5": 6.006833, "activity_10": 5.949193, "activity_20": 5.76791, "activity_30": 5.67079}, "trend_signal": 1, "fair_value": 5.481959, "relative_strength": null, "rate_of_change": 0.3788503755127595, "market_dynamics": 1.07351, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0912, "high": 6.1869, "low": 6.0841, "close": 6.1605, "volume": 177857}, "trend_line": 5.604903, "activity_lines": {"activity_5": 6.0665, "activity_10": 5.998675, "activity_20": 5.819545, "activity_30": 5.708311}, "trend_signal": 1, "fair_value": 5.497038, "relative_strength": null, "rate_of_change": 0.46568127934371134, "market_dynamics": 1.268336, "expectation": {"probability": 72.2868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1716, "high": 6.2609, "low": 6.1534, "close": 6.2735, "volume": 54704}, "trend_line": 5.6278, "activity_lines": {"activity_5": 6.151167, "activity_10": 6.060364, "activity_20": 5.878608, "activity_30": 5.751447}, "trend_signal": 1, "fair_value": 5.513917, "relative_strength": null, "rate_of_change": 0.40851732848899436, "market_dynamics": 1.363988, "expectation": {"probability": 73.8574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3058, "high": 6.3564, "low": 6.214, "close": 6.3303, "volume": 237278}, "trend_line": 5.65238, "activity_lines": {"activity_5": 6.228247, "activity_10": 6.12234, "activity_20": 5.938594, "activity_30": 5.796769}, "trend_signal": 1, "fair_value": 5.531287, "relative_strength": null, "rate_of_change": 0.4367603681722924, "market_dynamics": 1.600664, "expectation": {"probability": 75.2595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2952, "high": 6.4051, "low": 6.226, "close": 6.4046, "volume": 168113}, "trend_line": 5.678, "activity_lines": {"activity_5": 6.306193, "activity_10": 6.186893, "activity_20": 6.000704, "activity_30": 5.8453}, "trend_signal": 1, "fair_value": 5.549481, "relative_strength": null, "rate_of_change": 0.4532603965055424, "market_dynamics": 1.638878, "expectation": {"probability": 76.5189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3957, "high": 6.4242, "low": 6.3629, "close": 6.4331, "volume": 340783}, "trend_line": 5.70857, "activity_lines": {"activity_5": 6.365487, "activity_10": 6.247178, "activity_20": 6.06015, "activity_30": 5.894016}, "trend_signal": 1, "fair_value": 5.567514, "relative_strength": null, "rate_of_change": 0.5383938006340259, "market_dynamics": 1.68844, "expectation": {"probability": 77.6563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4544, "high": 6.5564, "low": 6.4048, "close": 6.5055, "volume": 53008}, "trend_line": 5.742917, "activity_lines": {"activity_5": 6.427187, "activity_10": 6.311642, "activity_20": 6.121273, "activity_30": 5.945431}, "trend_signal": 1, "fair_value": 5.586274, "relative_strength": null, "rate_of_change": 0.6016743247433306, "market_dynamics": 1.691619, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4416, "high": 6.5487, "low": 6.439, "close": 6.446, "volume": 121590}, "trend_line": 5.778883, "activity_lines": {"activity_5": 6.446053, "activity_10": 6.35556, "activity_20": 6.170517, "activity_30": 5.990791}, "trend_signal": 1, "fair_value": 5.603131, "relative_strength": null, "rate_of_change": 0.6262671043304328, "market_dynamics": 1.564587, "expectation": {"probability": 85.8621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4555, "high": 6.5865, "low": 6.4406, "close": 6.528, "volume": 88949}, "trend_line": 5.816547, "activity_lines": {"activity_5": 6.480753, "activity_10": 6.404018, "activity_20": 6.221313, "activity_30": 6.039121}, "trend_signal": 1, "fair_value": 5.620917, "relative_strength": 2.679873, "rate_of_change": 0.6517522503916323, "market_dynamics": 1.435826, "expectation": {"probability": 88.5965, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5277, "high": 6.5326, "low": 6.4715, "close": 6.5246, "volume": 108647}, "trend_line": 5.8489, "activity_lines": {"activity_5": 6.50114, "activity_10": 6.441745, "activity_20": 6.26643, "activity_30": 6.084802}, "trend_signal": 1, "fair_value": 5.637968, "relative_strength": 1.829681, "rate_of_change": 0.5562234776062245, "market_dynamics": 1.273866, "expectation": {"probability": 88.5559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5096, "high": 6.51, "low": 6.3703, "close": 6.4201, "volume": 225867}, "trend_line": 5.879763, "activity_lines": {"activity_5": 6.478693, "activity_10": 6.450613, "activity_20": 6.296435, "activity_30": 6.121653}, "trend_signal": 1, "fair_value": 5.652452, "relative_strength": 0.198445, "rate_of_change": 0.5276718699242455, "market_dynamics": 1.141847, "expectation": {"probability": 82.6972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4211, "high": 6.4509, "low": 6.3562, "close": 6.3419, "volume": 46755}, "trend_line": 5.909143, "activity_lines": {"activity_5": 6.431047, "activity_10": 6.439573, "activity_20": 6.315141, "activity_30": 6.151469}, "trend_signal": 1, "fair_value": 5.664987, "relative_strength": -1.415222, "rate_of_change": 0.4996800041090199, "market_dynamics": 0.757967, "expectation": {"probability": 78.5024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.36, "high": 6.3789, "low": 6.1637, "close": 6.1792, "volume": 179151}, "trend_line": 5.937407, "activity_lines": {"activity_5": 6.340073, "activity_10": 6.395653, "activity_20": 6.315304, "activity_30": 6.168892}, "trend_signal": 1, "fair_value": 5.67417, "relative_strength": -1.412215, "rate_of_change": 0.4783096296704965, "market_dynamics": 0.288896, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.1799, "high": 6.3005, "low": 6.1675, "close": 6.3201, "volume": 19106}, "trend_line": 5.971733, "activity_lines": {"activity_5": 6.313853, "activity_10": 6.379065, "activity_20": 6.326706, "activity_30": 6.193582}, "trend_signal": 1, "fair_value": 5.685502, "relative_strength": -1.814357, "rate_of_change": 0.5781311606228119, "market_dynamics": -0.197281, "expectation": {"probability": 75.8836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3358, "high": 6.3496, "low": 6.2563, "close": 6.3339, "volume": 22105}, "trend_line": 6.007027, "activity_lines": {"activity_5": 6.306093, "activity_10": 6.365173, "activity_20": 6.336608, "activity_30": 6.216947}, "trend_signal": 1, "fair_value": 5.696681, "relative_strength": -2.187976, "rate_of_change": 0.5910177162977562, "market_dynamics": -0.637715, "expectation": {"probability": 76.8924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.3667, "high": 6.5144, "low": 6.3643, "close": 6.5042, "volume": 34419}, "trend_line": 6.04592, "activity_lines": {"activity_5": 6.367813, "activity_10": 6.383529, "activity_20": 6.36059, "activity_30": 6.249023}, "trend_signal": 1, "fair_value": 5.710368, "relative_strength": -2.168512, "rate_of_change": 0.6474583849881121, "market_dynamics": -0.712077, "expectation": {"probability": 78.2364, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5121, "high": 6.64, "low": 6.4844, "close": 6.6033, "volume": 107386}, "trend_line": 6.09267, "activity_lines": {"activity_5": 6.45696, "activity_10": 6.418611, "activity_20": 6.391319, "activity_30": 6.284983}, "trend_signal": 1, "fair_value": 5.72525, "relative_strength": -1.058888, "rate_of_change": 0.7732487363378988, "market_dynamics": -0.584626, "expectation": {"probability": 79.4326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6067, "high": 6.68, "low": 6.605, "close": 6.6565, "volume": 50606}, "trend_line": 6.14349, "activity_lines": {"activity_5": 6.546413, "activity_10": 6.461587, "activity_20": 6.4241, "activity_30": 6.321359}, "trend_signal": 1, "fair_value": 5.740516, "relative_strength": -0.589251, "rate_of_change": 0.8341170619777514, "market_dynamics": -0.448784, "expectation": {"probability": 80.5042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6536, "high": 6.6803, "low": 6.5608, "close": 6.5407, "volume": 33562}, "trend_line": 6.1814, "activity_lines": {"activity_5": 6.565447, "activity_10": 6.479682, "activity_20": 6.442136, "activity_30": 6.346985}, "trend_signal": 1, "fair_value": 5.753423, "relative_strength": -1.14179, "rate_of_change": 0.6170759617090629, "market_dynamics": -0.391648, "expectation": {"probability": 78.5582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6328, "high": 6.7568, "low": 6.5687, "close": 6.7205, "volume": 28383}, "trend_line": 6.224043, "activity_lines": {"activity_5": 6.629707, "activity_10": 6.530236, "activity_20": 6.474586, "activity_30": 6.381766}, "trend_signal": 1, "fair_value": 5.768773, "relative_strength": -0.715024, "rate_of_change": 0.6898599022875074, "market_dynamics": -0.305602, "expectation": {"probability": 77.6256, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6991, "high": 6.8101, "low": 6.6724, "close": 6.7733, "volume": 207691}, "trend_line": 6.262777, "activity_lines": {"activity_5": 6.685793, "activity_10": 6.586829, "activity_20": 6.508549, "activity_30": 6.417202}, "trend_signal": 1, "fair_value": 5.784469, "relative_strength": 0.535108, "rate_of_change": 0.6223286053775628, "market_dynamics": -0.144803, "expectation": {"probability": 76.8997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7972, "high": 6.9218, "low": 6.7772, "close": 6.8249, "volume": 282114}, "trend_line": 6.30021, "activity_lines": {"activity_5": 6.74114, "activity_10": 6.646382, "activity_20": 6.544255, "activity_30": 6.453468}, "trend_signal": 1, "fair_value": 5.800475, "relative_strength": 0.504453, "rate_of_change": 0.5977060974708193, "market_dynamics": 0.0996, "expectation": {"probability": 76.2097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8233, "high": 6.8633, "low": 6.7907, "close": 6.8111, "volume": 443826}, "trend_line": 6.336537, "activity_lines": {"activity_5": 6.777113, "activity_10": 6.694644, "activity_20": 6.575482, "activity_30": 6.486429}, "trend_signal": 1, "fair_value": 5.815788, "relative_strength": 0.372769, "rate_of_change": 0.5765998276247934, "market_dynamics": 0.428435, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.811, "high": 6.8737, "low": 6.7264, "close": 6.859, "volume": 56955}, "trend_line": 6.374203, "activity_lines": {"activity_5": 6.818747, "activity_10": 6.740125, "activity_20": 6.608712, "activity_30": 6.520136}, "trend_signal": 1, "fair_value": 5.831358, "relative_strength": -0.047558, "rate_of_change": 0.5944256302772281, "market_dynamics": 0.597573, "expectation": {"probability": 75.8831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8652, "high": 6.9854, "low": 6.8652, "close": 6.9872, "volume": 476164}, "trend_line": 6.410947, "activity_lines": {"activity_5": 6.881893, "activity_10": 6.799118, "activity_20": 6.651633, "activity_30": 6.559684}, "trend_signal": 1, "fair_value": 5.848356, "relative_strength": 0.560616, "rate_of_change": 0.5764485379584013, "market_dynamics": 0.841216, "expectation": {"probability": 74.8489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9804, "high": 7.001, "low": 6.7863, "close": 6.7653, "volume": 16712}, "trend_line": 6.438493, "activity_lines": {"activity_5": 6.853293, "activity_10": 6.805887, "activity_20": 6.670647, "activity_30": 6.582546}, "trend_signal": 1, "fair_value": 5.861645, "relative_strength": 1.341543, "rate_of_change": 0.42967131065036207, "market_dynamics": 0.710471, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7762, "high": 6.8347, "low": 6.637, "close": 6.6979, "volume": 19705}, "trend_line": 6.46274, "activity_lines": {"activity_5": 6.80276, "activity_10": 6.795655, "activity_20": 6.68166, "activity_30": 6.599282}, "trend_signal": 1, "fair_value": 5.873591, "relative_strength": 0.329546, "rate_of_change": 0.376594336593981, "market_dynamics": 0.539368, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.737, "high": 6.8072, "low": 6.5469, "close": 6.5225, "volume": 63863}, "trend_line": 6.4843, "activity_lines": {"activity_5": 6.702227, "activity_10": 6.751811, "activity_20": 6.675052, "activity_30": 6.603137}, "trend_signal": 1, "fair_value": 5.882731, "relative_strength": 0.710403, "rate_of_change": 0.33360463209103297, "market_dynamics": 0.202998, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3154, "high": 6.6087, "low": 6.314, "close": 6.5846, "volume": 120498}, "trend_line": 6.504727, "activity_lines": {"activity_5": 6.641633, "activity_10": 6.721695, "activity_20": 6.673994, "activity_30": 6.609608}, "trend_signal": 1, "fair_value": 5.892479, "relative_strength": 1.077211, "rate_of_change": 0.31502243881374625, "market_dynamics": -0.361219, "expectation": {"probability": 71.0928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5977, "high": 6.8426, "low": 6.5921, "close": 6.8426, "volume": 168379}, "trend_line": 6.533403, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.737689, "activity_20": 6.697238, "activity_30": 6.631406}, "trend_signal": 1, "fair_value": 5.905495, "relative_strength": 2.383626, "rate_of_change": 0.44084863207940816, "market_dynamics": -0.488597, "expectation": {"probability": 71.789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8728, "high": 7.0034, "low": 6.8601, "close": 6.9966, "volume": 31029}, "trend_line": 6.56305, "activity_lines": {"activity_5": 6.790007, "activity_10": 6.779464, "activity_20": 6.733634, "activity_30": 6.66129}, "trend_signal": 1, "fair_value": 5.920239, "relative_strength": 4.262477, "rate_of_change": 0.4537757735134318, "market_dynamics": -0.524884, "expectation": {"probability": 72.7575, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0052, "high": 7.0194, "low": 6.9529, "close": 6.9716, "volume": 20116}, "trend_line": 6.590087, "activity_lines": {"activity_5": 6.870927, "activity_10": 6.812633, "activity_20": 6.764904, "activity_30": 6.687648}, "trend_signal": 1, "fair_value": 5.934257, "relative_strength": 2.709139, "rate_of_change": 0.4119578549607268, "market_dynamics": -0.363555, "expectation": {"probability": 71.1031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9856, "high": 7.0088, "low": 6.706, "close": 6.6999, "volume": 54093}, "trend_line": 6.6043, "activity_lines": {"activity_5": 6.843033, "activity_10": 6.793735, "activity_20": 6.767299, "activity_30": 6.694733}, "trend_signal": 1, "fair_value": 5.944332, "relative_strength": 3.075986, "rate_of_change": 0.215672418285232, "market_dynamics": -0.411613, "expectation": {"probability": 68.9535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.7373, "high": 6.9486, "low": 6.7373, "close": 6.9407, "volume": 40943}, "trend_line": 6.624647, "activity_lines": {"activity_5": 6.88358, "activity_10": 6.82064, "activity_20": 6.790148, "activity_30": 6.716436}, "trend_signal": 1, "fair_value": 5.957271, "relative_strength": 4.274576, "rate_of_change": 0.3080871553381905, "market_dynamics": -0.487832, "expectation": {"probability": 69.4248, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9354, "high": 7.0387, "low": 6.9201, "close": 6.9463, "volume": 113912}, "trend_line": 6.642703, "activity_lines": {"activity_5": 6.902253, "activity_10": 6.847078, "activity_20": 6.810575, "activity_30": 6.737188}, "trend_signal": 1, "fair_value": 5.969951, "relative_strength": 4.478414, "rate_of_change": 0.2725579189351467, "market_dynamics": -0.579579, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.968, "high": 7.1202, "low": 6.9545, "close": 7.097, "volume": 83682}, "trend_line": 6.664833, "activity_lines": {"activity_5": 6.964247, "activity_10": 6.90166, "activity_20": 6.842439, "activity_30": 6.766497}, "trend_signal": 1, "fair_value": 5.984218, "relative_strength": 4.302901, "rate_of_change": 0.3331475154014828, "market_dynamics": -0.529996, "expectation": {"probability": 71.0878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0854, "high": 7.0854, "low": 6.9728, "close": 6.9639, "volume": 50779}, "trend_line": 6.680113, "activity_lines": {"activity_5": 6.97518, "activity_10": 6.926011, "activity_20": 6.858803, "activity_30": 6.785792}, "trend_signal": 1, "fair_value": 5.996464, "relative_strength": 2.876625, "rate_of_change": 0.22926305880433354, "market_dynamics": -0.374208, "expectation": {"probability": 69.4045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0039, "high": 7.0891, "low": 6.9438, "close": 7.0891, "volume": 34333}, "trend_line": 6.70155, "activity_lines": {"activity_5": 7.02836, "activity_10": 6.968289, "activity_20": 6.885374, "activity_30": 6.812178}, "trend_signal": 1, "fair_value": 6.009953, "relative_strength": 4.125764, "rate_of_change": 0.3209077451234688, "market_dynamics": -0.238876, "expectation": {"probability": 69.9099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0845, "high": 7.1655, "low": 7.0335, "close": 7.0653, "volume": 39895}, "trend_line": 6.71946, "activity_lines": {"activity_5": 7.04766, "activity_10": 6.995938, "activity_20": 6.907618, "activity_30": 6.835646}, "trend_signal": 1, "fair_value": 6.022823, "relative_strength": 5.065755, "rate_of_change": 0.2672516059717476, "market_dynamics": -0.159958, "expectation": {"probability": 68.5742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0601, "high": 7.0601, "low": 6.9697, "close": 7.0155, "volume": 25980}, "trend_line": 6.735823, "activity_lines": {"activity_5": 7.042053, "activity_10": 7.005793, "activity_20": 6.922621, "activity_30": 6.854745}, "trend_signal": 1, "fair_value": 6.034783, "relative_strength": 4.690199, "rate_of_change": 0.24351659210710574, "market_dynamics": -0.178004, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0274, "high": 7.0274, "low": 6.8444, "close": 6.8993, "volume": 18553}, "trend_line": 6.751797, "activity_lines": {"activity_5": 6.9931, "activity_10": 6.991376, "activity_20": 6.925153, "activity_30": 6.865292}, "trend_signal": 1, "fair_value": 6.045075, "relative_strength": 4.600555, "rate_of_change": 0.23714993698616982, "market_dynamics": -0.228658, "expectation": {"probability": 64.9816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.9179, "high": 7.0794, "low": 6.8866, "close": 7.066, "volume": 39127}, "trend_line": 6.775933, "activity_lines": {"activity_5": 7.012893, "activity_10": 7.009038, "activity_20": 6.942961, "activity_30": 6.885563}, "trend_signal": 1, "fair_value": 6.057086, "relative_strength": 8.064192, "rate_of_change": 0.35747520252756976, "market_dynamics": -0.132824, "expectation": {"probability": 65.7916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0882, "high": 7.0882, "low": 6.89, "close": 6.8773, "volume": 36982}, "trend_line": 6.799203, "activity_lines": {"activity_5": 6.96298, "activity_10": 6.990675, "activity_20": 6.94165, "activity_30": 6.892103}, "trend_signal": 1, "fair_value": 6.066623, "relative_strength": 6.444808, "rate_of_change": 0.34342134138575636, "market_dynamics": -0.299938, "expectation": {"probability": 64.1739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8744, "high": 6.9728, "low": 6.8275, "close": 6.9536, "volume": 58305}, "trend_line": 6.82032, "activity_lines": {"activity_5": 6.95262, "activity_10": 6.982958, "activity_20": 6.94729, "activity_30": 6.902064}, "trend_signal": 1, "fair_value": 6.076818, "relative_strength": 5.385927, "rate_of_change": 0.31058051951088067, "market_dynamics": -0.475314, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.0628, "low": 6.9716, "close": 7.0605, "volume": 92344}, "trend_line": 6.84454, "activity_lines": {"activity_5": 6.98534, "activity_10": 6.994444, "activity_20": 6.96266, "activity_30": 6.91756}, "trend_signal": 1, "fair_value": 6.087997, "relative_strength": 6.610415, "rate_of_change": 0.35511530250780865, "market_dynamics": -0.423183, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0506, "high": 7.1633, "low": 7.0438, "close": 7.1633, "volume": 53796}, "trend_line": 6.86651, "activity_lines": {"activity_5": 7.049327, "activity_10": 7.022544, "activity_20": 6.987472, "activity_30": 6.938125}, "trend_signal": 1, "fair_value": 6.100079, "relative_strength": 6.763883, "rate_of_change": 0.3209857784452951, "market_dynamics": -0.522732, "expectation": {"probability": 66.3916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1653, "high": 7.1653, "low": 7.0569, "close": 7.0331, "volume": 42239}, "trend_line": 6.880837, "activity_lines": {"activity_5": 7.052313, "activity_10": 7.025765, "activity_20": 6.997989, "activity_30": 6.948872}, "trend_signal": 1, "fair_value": 6.110446, "relative_strength": 4.482338, "rate_of_change": 0.2086503915380558, "market_dynamics": -0.395832, "expectation": {"probability": 65.2105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0359, "high": 7.0511, "low": 6.74, "close": 6.8353, "volume": 63463}, "trend_line": 6.886797, "activity_lines": {"activity_5": 6.99156, "activity_10": 6.991765, "activity_20": 6.988071, "activity_30": 6.945935}, "trend_signal": 1, "fair_value": 6.118411, "relative_strength": 3.579239, "rate_of_change": 0.08661736936945266, "market_dynamics": -0.475373, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8452, "high": 6.9504, "low": 6.8166, "close": 6.8547, "volume": 19656}, "trend_line": 6.897263, "activity_lines": {"activity_5": 6.940073, "activity_10": 6.965907, "activity_20": 6.978512, "activity_30": 6.943864}, "trend_signal": 1, "fair_value": 6.126414, "relative_strength": 3.316449, "rate_of_change": 0.15197195445139572, "market_dynamics": -0.707283, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8471, "high": 6.8542, "low": 6.7709, "close": 6.8095, "volume": 34822}, "trend_line": 6.90023, "activity_lines": {"activity_5": 6.880113, "activity_10": 6.93566, "activity_20": 6.963361, "activity_30": 6.938202}, "trend_signal": 0, "fair_value": 6.133759, "relative_strength": 2.028165, "rate_of_change": 0.043017063435161776, "market_dynamics": -0.999874, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8418, "high": 6.9228, "low": 6.7257, "close": 6.7257, "volume": 30956}, "trend_line": 6.898643, "activity_lines": {"activity_5": 6.808953, "activity_10": 6.893922, "activity_20": 6.940388, "activity_30": 6.926942}, "trend_signal": 0, "fair_value": 6.140056, "relative_strength": 0.147585, "rate_of_change": -0.022999233358884895, "market_dynamics": -1.232233, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6881, "high": 6.8886, "low": 6.6585, "close": 6.9191, "volume": 45805}, "trend_line": 6.901783, "activity_lines": {"activity_5": 6.831433, "activity_10": 6.890504, "activity_20": 6.937123, "activity_30": 6.928262}, "trend_signal": 0, "fair_value": 6.148257, "relative_strength": 0.358281, "rate_of_change": 0.045516197895733156, "market_dynamics": -1.190237, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9208, "high": 7.0514, "low": 6.9066, "close": 7.0529, "volume": 31854}, "trend_line": 6.909843, "activity_lines": {"activity_5": 6.906113, "activity_10": 6.914084, "activity_20": 6.946851, "activity_30": 6.938011}, "trend_signal": 0, "fair_value": 6.15768, "relative_strength": 3.669965, "rate_of_change": 0.11678141720770416, "market_dynamics": -1.000026, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.9217, "high": 7.0379, "low": 6.8854, "close": 7.0181, "volume": 237252}, "trend_line": 6.915147, "activity_lines": {"activity_5": 6.954687, "activity_10": 6.928144, "activity_20": 6.951584, "activity_30": 6.944995}, "trend_signal": 1, "fair_value": 6.166551, "relative_strength": 0.820837, "rate_of_change": 0.07676006531551807, "market_dynamics": -0.709238, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8276, "high": 7.0044, "low": 6.8227, "close": 6.9454, "volume": 95874}, "trend_line": 6.913753, "activity_lines": {"activity_5": 6.968133, "activity_10": 6.927813, "activity_20": 6.949024, "activity_30": 6.946947}, "trend_signal": 1, "fair_value": 6.174498, "relative_strength": -0.494944, "rate_of_change": -0.020158645940575655, "market_dynamics": -0.481933, "expectation": {"probability": 64.3075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.95, "high": 7.0866, "low": 6.9428, "close": 7.0446, "volume": 94347}, "trend_line": 6.923063, "activity_lines": {"activity_5": 7.005587, "activity_10": 6.947611, "activity_20": 6.955917, "activity_30": 6.955389}, "trend_signal": 1, "fair_value": 6.183287, "relative_strength": -1.489993, "rate_of_change": 0.13465913520486125, "market_dynamics": -0.275969, "expectation": {"probability": 65.1195, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0448, "high": 7.0956, "low": 7.0448, "close": 7.0758, "volume": 15996}, "trend_line": 6.93566, "activity_lines": {"activity_5": 7.03218, "activity_10": 6.97524, "activity_20": 6.96603, "activity_30": 6.965243}, "trend_signal": 1, "fair_value": 6.192212, "relative_strength": -0.114935, "rate_of_change": 0.18195703260248264, "market_dynamics": -0.109947, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0471, "high": 7.0471, "low": 6.8804, "close": 6.8985, "volume": 133086}, "trend_line": 6.948193, "activity_lines": {"activity_5": 6.989227, "activity_10": 6.969856, "activity_20": 6.958725, "activity_30": 6.962845}, "trend_signal": 1, "fair_value": 6.199205, "relative_strength": -0.951192, "rate_of_change": 0.18070378305740853, "market_dynamics": -0.150859, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9819, "high": 6.9971, "low": 6.8426, "close": 6.8306, "volume": 56988}, "trend_line": 6.956393, "activity_lines": {"activity_5": 6.933933, "activity_10": 6.950978, "activity_20": 6.94586, "activity_30": 6.955259}, "trend_signal": 0, "fair_value": 6.205395, "relative_strength": -0.77435, "rate_of_change": 0.11801629574769194, "market_dynamics": -0.307574, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8663, "high": 6.8663, "low": 6.6325, "close": 6.7161, "volume": 110119}, "trend_line": 6.952177, "activity_lines": {"activity_5": 6.852973, "activity_10": 6.91172, "activity_20": 6.923209, "activity_30": 6.939756}, "trend_signal": 0, "fair_value": 6.210353, "relative_strength": -1.784575, "rate_of_change": -0.06060612159204406, "market_dynamics": -0.539361, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7144, "high": 6.8162, "low": 6.6888, "close": 6.7146, "volume": 58216}, "trend_line": 6.942777, "activity_lines": {"activity_5": 6.7868, "activity_10": 6.873887, "activity_20": 6.90184, "activity_30": 6.924428}, "trend_signal": 0, "fair_value": 6.215202, "relative_strength": -2.766894, "rate_of_change": -0.1352094459044902, "market_dynamics": -0.860775, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7714, "high": 6.8222, "low": 6.6589, "close": 6.6589, "volume": 65717}, "trend_line": 6.932353, "activity_lines": {"activity_5": 6.72406, "activity_10": 6.826129, "activity_20": 6.876047, "activity_30": 6.906114}, "trend_signal": 0, "fair_value": 6.219428, "relative_strength": -2.775136, "rate_of_change": -0.150141650812066, "market_dynamics": -1.051641, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6003, "high": 6.6833, "low": 6.268, "close": 6.2516, "volume": 64973}, "trend_line": 6.91741, "activity_lines": {"activity_5": 6.553347, "activity_10": 6.709047, "activity_20": 6.813401, "activity_30": 6.862194}, "trend_signal": 0, "fair_value": 6.219731, "relative_strength": -1.577987, "rate_of_change": -0.2155545166266015, "market_dynamics": -1.110667, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8428, "high": 6.4684, "low": 5.8428, "close": 6.2978, "volume": 80516}, "trend_line": 6.89598, "activity_lines": {"activity_5": 6.44116, "activity_10": 6.614935, "activity_20": 6.758135, "activity_30": 6.822219}, "trend_signal": 0, "fair_value": 6.220461, "relative_strength": 1.647273, "rate_of_change": -0.3097980313441086, "market_dynamics": -1.144505, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4909, "high": 6.5407, "low": 6.4009, "close": 6.3975, "volume": 32186}, "trend_line": 6.877687, "activity_lines": {"activity_5": 6.397727, "activity_10": 6.552045, "activity_20": 6.715487, "activity_30": 6.790059}, "trend_signal": 0, "fair_value": 6.2221, "relative_strength": -0.779644, "rate_of_change": -0.26527049092369603, "market_dynamics": -1.139072, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3558, "high": 6.6138, "low": 6.328, "close": 6.5735, "volume": 212235}, "trend_line": 6.860237, "activity_lines": {"activity_5": 6.4342, "activity_10": 6.531118, "activity_20": 6.692758, "activity_30": 6.770434}, "trend_signal": 0, "fair_value": 6.225324, "relative_strength": -0.554507, "rate_of_change": -0.2537190191993353, "market_dynamics": -1.062488, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.608, "high": 6.8373, "low": 6.5759, "close": 6.8242, "volume": 106527}, "trend_line": 6.85558, "activity_lines": {"activity_5": 6.563647, "activity_10": 6.564338, "activity_20": 6.696713, "activity_30": 6.768109}, "trend_signal": 0, "fair_value": 6.230768, "relative_strength": 0.268555, "rate_of_change": -0.06788395211418952, "market_dynamics": -0.848953, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8132, "high": 6.8689, "low": 6.773, "close": 6.8161, "volume": 73564}, "trend_line": 6.84648, "activity_lines": {"activity_5": 6.679373, "activity_10": 6.60066, "activity_20": 6.700892, "activity_30": 6.765562}, "trend_signal": 0, "fair_value": 6.236041, "relative_strength": -0.84342, "rate_of_change": -0.1327385866695467, "market_dynamics": -0.610944, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.933, "high": 7.0932, "low": 6.9118, "close": 7.0698, "volume": 27837}, "trend_line": 6.84663, "activity_lines": {"activity_5": 6.842033, "activity_10": 6.684607, "activity_20": 6.729325, "activity_30": 6.77997}, "trend_signal": 0, "fair_value": 6.243486, "relative_strength": -0.024682, "rate_of_change": 0.0021909068601754277, "market_dynamics": -0.199814, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0546, "high": 7.141, "low": 6.9219, "close": 6.9845, "volume": 36665}, "trend_line": 6.845597, "activity_lines": {"activity_5": 6.924793, "activity_10": 6.748696, "activity_20": 6.748609, "activity_30": 6.788865}, "trend_signal": 0, "fair_value": 6.250043, "relative_strength": 0.137351, "rate_of_change": -0.015087714685918557, "market_dynamics": 0.063844, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1067, "high": 7.1427, "low": 7.0676, "close": 7.0958, "volume": 53174}, "trend_line": 6.852147, "activity_lines": {"activity_5": 7.00552, "activity_10": 6.828142, "activity_20": 6.77766, "activity_30": 6.805007}, "trend_signal": 0, "fair_value": 6.257462, "relative_strength": 1.007455, "rate_of_change": 0.09568193979284381, "market_dynamics": 0.330465, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0665, "high": 7.2083, "low": 7.06, "close": 7.1887, "volume": 23093}, "trend_line": 6.856237, "activity_lines": {"activity_5": 7.082393, "activity_10": 6.917547, "activity_20": 6.813796, "activity_30": 6.82672}, "trend_signal": 0, "fair_value": 6.26556, "relative_strength": 1.44302, "rate_of_change": 0.059689320734066346, "market_dynamics": 0.596933, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2033, "high": 7.24, "low": 7.1388, "close": 7.1587, "volume": 13272}, "trend_line": 6.865617, "activity_lines": {"activity_5": 7.124967, "activity_10": 6.991865, "activity_20": 6.845791, "activity_30": 6.846234}, "trend_signal": 0, "fair_value": 6.273259, "relative_strength": 1.720834, "rate_of_change": 0.1368097398033377, "market_dynamics": 0.673538, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1464, "high": 7.1498, "low": 7.0, "close": 7.0173, "volume": 11031}, "trend_line": 6.86774, "activity_lines": {"activity_5": 7.097567, "activity_10": 7.023982, "activity_20": 6.863816, "activity_30": 6.85602}, "trend_signal": 0, "fair_value": 6.279619, "relative_strength": 1.170501, "rate_of_change": 0.03092220262214011, "market_dynamics": 0.72599, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.2337, "low": 7.0, "close": 7.2427, "volume": 101070}, "trend_line": 6.873813, "activity_lines": {"activity_5": 7.1488, "activity_10": 7.083998, "activity_20": 6.903311, "activity_30": 6.880211}, "trend_signal": 1, "fair_value": 6.287781, "relative_strength": 2.972115, "rate_of_change": 0.08842792534370511, "market_dynamics": 0.847144, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.248, "high": 7.3072, "low": 7.2323, "close": 7.3022, "volume": 313045}, "trend_line": 6.878443, "activity_lines": {"activity_5": 7.202653, "activity_10": 7.139465, "activity_20": 6.947058, "activity_30": 6.907849}, "trend_signal": 1, "fair_value": 6.296305, "relative_strength": 4.972238, "rate_of_change": 0.0673570840521802, "market_dynamics": 0.971098, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3059, "high": 7.3513, "low": 7.28, "close": 7.3084, "volume": 59328}, "trend_line": 6.88762, "activity_lines": {"activity_5": 7.244813, "activity_10": 7.182811, "activity_20": 6.990168, "activity_30": 6.935588}, "trend_signal": 1, "fair_value": 6.304739, "relative_strength": 3.434141, "rate_of_change": 0.1334168212195727, "market_dynamics": 1.028779, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2748, "high": 7.3253, "low": 7.2243, "close": 7.3148, "volume": 29102}, "trend_line": 6.903603, "activity_lines": {"activity_5": 7.281127, "activity_10": 7.218516, "activity_20": 7.03278, "activity_30": 6.963148}, "trend_signal": 1, "fair_value": 6.313087, "relative_strength": 4.471007, "rate_of_change": 0.2320540331783737, "market_dynamics": 1.118344, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3224, "high": 7.4376, "low": 7.3101, "close": 7.4174, "volume": 107562}, "trend_line": 6.92236, "activity_lines": {"activity_5": 7.341233, "activity_10": 7.263809, "activity_20": 7.08318, "activity_30": 6.996296}, "trend_signal": 1, "fair_value": 6.322139, "relative_strength": 6.47988, "rate_of_change": 0.2716987057338018, "market_dynamics": 1.156378, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4174, "high": 7.4174, "low": 7.1465, "close": 7.1527, "volume": 148759}, "trend_line": 6.9338, "activity_lines": {"activity_5": 7.286433, "activity_10": 7.254655, "activity_20": 7.105578, "activity_30": 7.011157}, "trend_signal": 1, "fair_value": 6.328891, "relative_strength": 4.885214, "rate_of_change": 0.16526155819690758, "market_dynamics": 1.00821, "expectation": {"probability": 62.0036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.21, "high": 7.3301, "low": 7.21, "close": 7.3166, "volume": 10686}, "trend_line": 6.953497, "activity_lines": {"activity_5": 7.292267, "activity_10": 7.272242, "activity_20": 7.141505, "activity_30": 7.035854}, "trend_signal": 1, "fair_value": 6.336856, "relative_strength": 6.307312, "rate_of_change": 0.28407222590786946, "market_dynamics": 0.882121, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3577, "high": 7.4236, "low": 7.3056, "close": 7.3787, "volume": 111373}, "trend_line": 6.968817, "activity_lines": {"activity_5": 7.31784, "activity_10": 7.297105, "activity_20": 7.18048, "activity_30": 7.063286}, "trend_signal": 1, "fair_value": 6.345191, "relative_strength": 6.500893, "rate_of_change": 0.2203207968594795, "market_dynamics": 0.882823, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.3914, "high": 7.45, "low": 7.35, "close": 7.4777, "volume": 532471}, "trend_line": 6.982977, "activity_lines": {"activity_5": 7.371727, "activity_10": 7.336515, "activity_20": 7.225457, "activity_30": 7.096117}, "trend_signal": 1, "fair_value": 6.354179, "relative_strength": 5.773341, "rate_of_change": 0.20319087156400284, "market_dynamics": 0.863149, "expectation": {"probability": 64.2377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4487, "high": 7.4487, "low": 7.3785, "close": 7.3798, "volume": 128755}, "trend_line": 6.995033, "activity_lines": {"activity_5": 7.38212, "activity_10": 7.352324, "activity_20": 7.25527, "activity_30": 7.121719}, "trend_signal": 1, "fair_value": 6.362255, "relative_strength": 6.117114, "rate_of_change": 0.17264842774078, "market_dynamics": 0.81972, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3949, "high": 7.398, "low": 7.2776, "close": 7.3882, "volume": 118023}, "trend_line": 7.009793, "activity_lines": {"activity_5": 7.39782, "activity_10": 7.363069, "activity_20": 7.280732, "activity_30": 7.147084}, "trend_signal": 1, "fair_value": 6.37027, "relative_strength": 5.836538, "rate_of_change": 0.21100686730141063, "market_dynamics": 0.773739, "expectation": {"probability": 63.7957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4107, "high": 7.5017, "low": 7.4107, "close": 7.5017, "volume": 77690}, "trend_line": 7.02503, "activity_lines": {"activity_5": 7.435653, "activity_10": 7.391805, "activity_20": 7.312285, "activity_30": 7.17882}, "trend_signal": 1, "fair_value": 6.379041, "relative_strength": 6.113819, "rate_of_change": 0.21736733167441527, "market_dynamics": 0.640421, "expectation": {"probability": 64.261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4874, "high": 7.5825, "low": 7.4813, "close": 7.546, "volume": 137269}, "trend_line": 7.040703, "activity_lines": {"activity_5": 7.475913, "activity_10": 7.424969, "activity_20": 7.343638, "activity_30": 7.212431}, "trend_signal": 1, "fair_value": 6.388018, "relative_strength": 4.227576, "rate_of_change": 0.22310225009714696, "market_dynamics": 0.467714, "expectation": {"probability": 64.8004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5845, "high": 7.6032, "low": 7.4706, "close": 7.5021, "volume": 1432256}, "trend_line": 7.060823, "activity_lines": {"activity_5": 7.490387, "activity_10": 7.445831, "activity_20": 7.367372, "activity_30": 7.242199}, "trend_signal": 1, "fair_value": 6.396522, "relative_strength": 2.62679, "rate_of_change": 0.28576691844550695, "market_dynamics": 0.520998, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.5654, "high": 7.7299, "low": 7.5567, "close": 7.7095, "volume": 26258}, "trend_line": 7.09012, "activity_lines": {"activity_5": 7.572367, "activity_10": 7.500996, "activity_20": 7.407592, "activity_30": 7.284049}, "trend_signal": 1, "fair_value": 6.406469, "relative_strength": 2.827016, "rate_of_change": 0.4149233028501024, "market_dynamics": 0.619638, "expectation": {"probability": 64.3667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7577, "high": 7.795, "low": 7.6639, "close": 7.635, "volume": 75319}, "trend_line": 7.12075, "activity_lines": {"activity_5": 7.607533, "activity_10": 7.537305, "activity_20": 7.43767, "activity_30": 7.319202}, "trend_signal": 1, "fair_value": 6.415706, "relative_strength": 4.015476, "rate_of_change": 0.43200961337749405, "market_dynamics": 0.652912, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6296, "high": 7.7176, "low": 7.5534, "close": 7.6391, "volume": 107332}, "trend_line": 7.151567, "activity_lines": {"activity_5": 7.627613, "activity_10": 7.565591, "activity_20": 7.465042, "activity_30": 7.352644}, "trend_signal": 1, "fair_value": 6.424836, "relative_strength": 2.351464, "rate_of_change": 0.4327774461959748, "market_dynamics": 0.652943, "expectation": {"probability": 63.8748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7582, "high": 7.7792, "low": 7.7176, "close": 7.7792, "volume": 142617}, "trend_line": 7.18891, "activity_lines": {"activity_5": 7.685233, "activity_10": 7.613485, "activity_20": 7.503169, "activity_30": 7.393137}, "trend_signal": 1, "fair_value": 6.434868, "relative_strength": 1.732763, "rate_of_change": 0.5221652820983136, "market_dynamics": 0.703092, "expectation": {"probability": 64.302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8631, "high": 7.9223, "low": 7.8231, "close": 7.8231, "volume": 174547}, "trend_line": 7.241293, "activity_lines": {"activity_5": 7.74194, "activity_10": 7.66208, "activity_20": 7.542665, "activity_30": 7.434052}, "trend_signal": 1, "fair_value": 6.445076, "relative_strength": 3.035624, "rate_of_change": 0.7286640116512774, "market_dynamics": 0.82789, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8447, "high": 7.8475, "low": 7.6404, "close": 7.6284, "volume": 199463}, "trend_line": 7.285647, "activity_lines": {"activity_5": 7.712347, "activity_10": 7.668995, "activity_20": 7.560455, "activity_30": 7.459027}, "trend_signal": 1, "fair_value": 6.453713, "relative_strength": 2.672737, "rate_of_change": 0.6125149196421168, "market_dynamics": 0.916636, "expectation": {"probability": 64.027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7845, "high": 7.8753, "low": 7.6788, "close": 7.7606, "volume": 161005}, "trend_line": 7.331083, "activity_lines": {"activity_5": 7.732227, "activity_10": 7.695425, "activity_20": 7.587925, "activity_30": 7.489669}, "trend_signal": 1, "fair_value": 6.463183, "relative_strength": 4.279962, "rate_of_change": 0.6236371320213508, "market_dynamics": 1.055326, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.761, "high": 7.761, "low": 7.4961, "close": 7.5628, "volume": 695119}, "trend_line": 7.36406, "activity_lines": {"activity_5": 7.6778, "activity_10": 7.679122, "activity_20": 7.59409, "activity_30": 7.504618}, "trend_signal": 1, "fair_value": 6.471094, "relative_strength": 4.322786, "rate_of_change": 0.44982439838698735, "market_dynamics": 0.740294, "expectation": {"probability": 63.7688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6521, "high": 7.85, "low": 7.616, "close": 7.8155, "volume": 1583}, "trend_line": 7.397103, "activity_lines": {"activity_5": 7.712693, "activity_10": 7.707653, "activity_20": 7.623082, "activity_30": 7.533744}, "trend_signal": 1, "fair_value": 6.480697, "relative_strength": 5.830295, "rate_of_change": 0.44870628430512727, "market_dynamics": 0.477919, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 7.9055, "low": 7.7907, "close": 7.8986, "volume": 60176}, "trend_line": 7.433187, "activity_lines": {"activity_5": 7.772867, "activity_10": 7.746393, "activity_20": 7.657573, "activity_30": 7.566098}, "trend_signal": 1, "fair_value": 6.490753, "relative_strength": 6.410235, "rate_of_change": 0.4878125936599744, "market_dynamics": 0.46851, "expectation": {"probability": 64.3368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.899, "high": 7.9997, "low": 7.8423, "close": 7.8946, "volume": 347008}, "trend_line": 7.46068, "activity_lines": {"activity_5": 7.826673, "activity_10": 7.777196, "activity_20": 7.688903, "activity_30": 7.595867}, "trend_signal": 1, "fair_value": 6.500639, "relative_strength": 7.112038, "rate_of_change": 0.3698682678102914, "market_dynamics": 0.415255, "expectation": {"probability": 63.953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8878, "high": 7.9498, "low": 7.8212, "close": 7.9263, "volume": 12656}, "trend_line": 7.492073, "activity_lines": {"activity_5": 7.8733, "activity_10": 7.810398, "activity_20": 7.72098, "activity_30": 7.625907}, "trend_signal": 1, "fair_value": 6.510609, "relative_strength": 6.820101, "rate_of_change": 0.42077933914871635, "market_dynamics": 0.625265, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9884, "high": 8.0146, "low": 7.9615, "close": 8.0238, "volume": 62378}, "trend_line": 7.523007, "activity_lines": {"activity_5": 7.94138, "activity_10": 7.856031, "activity_20": 7.758658, "activity_30": 7.660212}, "trend_signal": 1, "fair_value": 6.521117, "relative_strength": 8.310014, "rate_of_change": 0.41288973025221926, "market_dynamics": 0.822536, "expectation": {"probability": 64.3524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.95, "close": 7.9894, "volume": 44931}, "trend_line": 7.549697, "activity_lines": {"activity_5": 7.96726, "activity_10": 7.888415, "activity_20": 7.789693, "activity_30": 7.690302}, "trend_signal": 1, "fair_value": 6.531243, "relative_strength": 4.780074, "rate_of_change": 0.35477834860449187, "market_dynamics": 0.805931, "expectation": {"probability": 64.1238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.99, "high": 8.23, "low": 7.99, "close": 8.2247, "volume": 71786}, "trend_line": 7.58523, "activity_lines": {"activity_5": 8.05998, "activity_10": 7.959758, "activity_20": 7.840229, "activity_30": 7.73385}, "trend_signal": 1, "fair_value": 6.542842, "relative_strength": 5.421782, "rate_of_change": 0.4706546501137733, "market_dynamics": 0.903704, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2535, "high": 8.3526, "low": 8.1902, "close": 8.3045, "volume": 87826}, "trend_line": 7.628137, "activity_lines": {"activity_5": 8.15756, "activity_10": 8.038309, "activity_20": 7.894808, "activity_30": 7.780255}, "trend_signal": 1, "fair_value": 6.554827, "relative_strength": 3.957097, "rate_of_change": 0.5656651149668446, "market_dynamics": 1.146068, "expectation": {"probability": 64.3669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2467, "high": 8.3111, "low": 8.15, "close": 8.3026, "volume": 155047}, "trend_line": 7.663467, "activity_lines": {"activity_5": 8.22718, "activity_10": 8.104222, "activity_20": 7.944803, "activity_30": 7.823769}, "trend_signal": 1, "fair_value": 6.566636, "relative_strength": 4.860335, "rate_of_change": 0.4631537163005867, "market_dynamics": 1.311954, "expectation": {"probability": 64.2827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3332, "high": 8.4612, "low": 8.2964, "close": 8.3512, "volume": 1857}, "trend_line": 7.698433, "activity_lines": {"activity_5": 8.287913, "activity_10": 8.169116, "activity_20": 7.995072, "activity_30": 7.868138}, "trend_signal": 1, "fair_value": 6.578613, "relative_strength": 5.127859, "rate_of_change": 0.4562686836127804, "market_dynamics": 1.443643, "expectation": {"probability": 64.026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.4514, "low": 8.0753, "close": 8.337, "volume": 420195}, "trend_line": 7.73272, "activity_lines": {"activity_5": 8.322087, "activity_10": 8.217095, "activity_20": 8.039943, "activity_30": 7.909336}, "trend_signal": 1, "fair_value": 6.590335, "relative_strength": 5.39357, "rate_of_change": 0.44537635126525044, "market_dynamics": 1.503282, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4166, "high": 8.4619, "low": 8.36, "close": 8.3765, "volume": 68524}, "trend_line": 7.76811, "activity_lines": {"activity_5": 8.346253, "activity_10": 8.262773, "activity_20": 8.08481, "activity_30": 7.950871}, "trend_signal": 1, "fair_value": 6.602164, "relative_strength": 5.80333, "rate_of_change": 0.457665607962017, "market_dynamics": 1.493123, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3991, "high": 8.4598, "low": 8.3379, "close": 8.4296, "volume": 56167}, "trend_line": 7.80185, "activity_lines": {"activity_5": 8.378, "activity_10": 8.309416, "activity_20": 8.13057, "activity_30": 7.993547}, "trend_signal": 1, "fair_value": 6.614187, "relative_strength": 3.79522, "rate_of_change": 0.4343398844764026, "market_dynamics": 1.465142, "expectation": {"probability": 63.9837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.426, "high": 8.5252, "low": 8.3909, "close": 8.466, "volume": 29598}, "trend_line": 7.845627, "activity_lines": {"activity_5": 8.41354, "activity_10": 8.352951, "activity_20": 8.176368, "activity_30": 8.036396}, "trend_signal": 1, "fair_value": 6.62629, "relative_strength": 3.104414, "rate_of_change": 0.5611105058415684, "market_dynamics": 1.516826, "expectation": {"probability": 64.3931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2991, "high": 8.35, "low": 8.09, "close": 8.0761, "volume": 99112}, "trend_line": 7.870943, "activity_lines": {"activity_5": 8.30822, "activity_10": 8.315782, "activity_20": 8.181075, "activity_30": 8.051265}, "trend_signal": 1, "fair_value": 6.635705, "relative_strength": 2.855485, "rate_of_change": 0.32267656874331685, "market_dynamics": 1.021554, "expectation": {"probability": 64.5694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8981, "high": 8.1731, "low": 7.8981, "close": 7.9435, "volume": 41143}, "trend_line": 7.88977, "activity_lines": {"activity_5": 8.17704, "activity_10": 8.253553, "activity_20": 8.171072, "activity_30": 8.055946}, "trend_signal": 1, "fair_value": 6.644142, "relative_strength": -1.108713, "rate_of_change": 0.23919624370295675, "market_dynamics": 0.373887, "expectation": {"probability": 64.2516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9282, "high": 8.0649, "low": 7.85, "close": 7.8552, "volume": 6102}, "trend_line": 7.902353, "activity_lines": {"activity_5": 8.04266, "activity_10": 8.176104, "activity_20": 8.151878, "activity_30": 8.053716}, "trend_signal": 1, "fair_value": 6.651905, "relative_strength": 1.661777, "rate_of_change": 0.15948500399884083, "market_dynamics": -0.314378, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7353, "high": 7.9748, "low": 7.71, "close": 7.7125, "volume": 10694}, "trend_line": 7.913443, "activity_lines": {"activity_5": 7.895467, "activity_10": 8.079427, "activity_20": 8.11894, "activity_30": 8.041467}, "trend_signal": 0, "fair_value": 6.668415, "relative_strength": -0.20528, "rate_of_change": 0.1403379474442646, "market_dynamics": -1.018401, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6848, "high": 7.9435, "low": 7.67, "close": 7.9097, "volume": 4244742}, "trend_line": 7.930827, "activity_lines": {"activity_5": 7.861813, "activity_10": 8.029369, "activity_20": 8.104383, "activity_30": 8.041226}, "trend_signal": 0, "fair_value": 6.686017, "relative_strength": 0.544051, "rate_of_change": 0.21967682082248957, "market_dynamics": -1.071141, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9495, "high": 8.3116, "low": 7.9057, "close": 8.3154, "volume": 30915}, "trend_line": 7.95795, "activity_lines": {"activity_5": 8.00048, "activity_10": 8.060218, "activity_20": 8.127754, "activity_30": 8.066037}, "trend_signal": 1, "fair_value": 6.705731, "relative_strength": 1.969944, "rate_of_change": 0.3419945990500165, "market_dynamics": -0.912701, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2255, "high": 8.5814, "low": 8.2084, "close": 8.5814, "volume": 111967}, "trend_line": 7.992463, "activity_lines": {"activity_5": 8.21186, "activity_10": 8.140082, "activity_20": 8.172875, "activity_30": 8.106259}, "trend_signal": 1, "fair_value": 6.727247, "relative_strength": 3.635026, "rate_of_change": 0.43369209406944714, "market_dynamics": -0.62182, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5382, "high": 8.5744, "low": 8.4943, "close": 8.5735, "volume": 12518}, "trend_line": 8.028177, "activity_lines": {"activity_5": 8.37808, "activity_10": 8.214065, "activity_20": 8.213596, "activity_30": 8.143746}, "trend_signal": 1, "fair_value": 6.748628, "relative_strength": 3.6379, "rate_of_change": 0.44684598477339943, "market_dynamics": -0.307247, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5941, "high": 8.5941, "low": 8.456, "close": 8.5369, "volume": 22943}, "trend_line": 8.055757, "activity_lines": {"activity_5": 8.484213, "activity_10": 8.277813, "activity_20": 8.247617, "activity_30": 8.176566}, "trend_signal": 1, "fair_value": 6.770035, "relative_strength": 3.657301, "rate_of_change": 0.3435400091452939, "market_dynamics": -0.14888, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.578, "high": 8.786, "low": 8.4855, "close": 8.73, "volume": 39713}, "trend_line": 8.092257, "activity_lines": {"activity_5": 8.599753, "activity_10": 8.374718, "activity_20": 8.29697, "activity_30": 8.220066}, "trend_signal": 1, "fair_value": 6.792584, "relative_strength": 5.383606, "rate_of_change": 0.4530921178481451, "market_dynamics": 0.039686, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.729, "high": 8.773, "low": 8.669, "close": 8.7, "volume": 16143}, "trend_line": 8.12762, "activity_lines": {"activity_5": 8.650607, "activity_10": 8.461369, "activity_20": 8.33964, "activity_30": 8.259275}, "trend_signal": 1, "fair_value": 6.814528, "relative_strength": 5.502183, "rate_of_change": 0.43699798461665584, "market_dynamics": 0.142769, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.67, "high": 8.793, "low": 8.65, "close": 8.832, "volume": 30486}, "trend_line": 8.162713, "activity_lines": {"activity_5": 8.71982, "activity_10": 8.560676, "activity_20": 8.39166, "activity_30": 8.304719}, "trend_signal": 1, "fair_value": 6.837487, "relative_strength": 3.351821, "rate_of_change": 0.43177461544707824, "market_dynamics": 0.28901, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.944, "high": 8.944, "low": 8.791, "close": 8.852, "volume": 120863}, "trend_line": 8.19701, "activity_lines": {"activity_5": 8.778993, "activity_10": 8.647465, "activity_20": 8.441573, "activity_30": 8.349189}, "trend_signal": 1, "fair_value": 6.860193, "relative_strength": 4.386444, "rate_of_change": 0.4201666774269837, "market_dynamics": 0.445575, "expectation": {"probability": 62.1353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df18538-ec39-4646-97dd-1ffb663bb7b7/", "share_image": "https://sharemaestro.com/terminal/5df18538-ec39-4646-97dd-1ffb663bb7b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}