{"ticker": {"uuid": "5df278d9-e4f7-4a8a-8763-46e9af8db217", "symbol": "ANHYT", "name": "Anadolu Hayat Emeklilik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANHYT fell 8.97%, moving from 111.61 to 101.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.60"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 107.099998, "low": 101.599998, "close": 101.599998, "volume": 1968962}, "trend_line": 104.036208, "activity_lines": {"activity_5": 107.38, "activity_10": 109.481819, "activity_20": 109.811675, "activity_30": 107.780734}, "trend_signal": 1, "fair_value": 73.643863, "relative_strength": -5.665174, "rate_of_change": 0.16999093468979035, "market_dynamics": -0.757116, "expectation": {"probability": 55.7959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.814913, "high": 15.217128, "low": 14.303765, "close": 15.016022, "volume": 6008749}, "trend_line": 14.733392, "activity_lines": {"activity_5": 14.219971, "activity_10": 13.757119, "activity_20": 13.742037, "activity_30": 14.164306}, "trend_signal": 0, "fair_value": 9.28891, "relative_strength": -16.251176, "rate_of_change": 0.6004388392166727, "market_dynamics": -0.281408, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.158472, "high": 15.367959, "low": 14.446216, "close": 14.705978, "volume": 4722387}, "trend_line": 14.752838, "activity_lines": {"activity_5": 14.447892, "activity_10": 13.976356, "activity_20": 13.820291, "activity_30": 14.162537}, "trend_signal": 0, "fair_value": 9.353506, "relative_strength": -15.085386, "rate_of_change": 0.13198589978465444, "market_dynamics": -0.073626, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.70598, "high": 14.89033, "low": 14.010483, "close": 14.831674, "volume": 4943797}, "trend_line": 14.712816, "activity_lines": {"activity_5": 14.676373, "activity_10": 14.184625, "activity_20": 13.914288, "activity_30": 14.167624}, "trend_signal": 0, "fair_value": 9.416944, "relative_strength": -15.305854, "rate_of_change": -0.27128339645565447, "market_dynamics": 0.251855, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.873569, "high": 15.208748, "low": 14.873569, "close": 15.133334, "volume": 1647871}, "trend_line": 14.672895, "activity_lines": {"activity_5": 14.905971, "activity_10": 14.423516, "activity_20": 14.037081, "activity_30": 14.194754}, "trend_signal": 0, "fair_value": 9.480571, "relative_strength": -15.455455, "rate_of_change": -0.2713348688653461, "market_dynamics": 0.336955, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.183611, "high": 16.842747, "low": 15.183611, "close": 16.549465, "volume": 7933947}, "trend_line": 14.695372, "activity_lines": {"activity_5": 15.480244, "activity_10": 14.89231, "activity_20": 14.282558, "activity_30": 14.315823}, "trend_signal": 0, "fair_value": 9.550832, "relative_strength": -13.222802, "rate_of_change": 0.15318722038152868, "market_dynamics": 0.575037, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.599742, "high": 19.272794, "low": 16.591363, "close": 19.121964, "volume": 8349518}, "trend_line": 14.792596, "activity_lines": {"activity_5": 16.771801, "activity_10": 15.756157, "activity_20": 14.759682, "activity_30": 14.601409}, "trend_signal": 0, "fair_value": 9.634179, "relative_strength": -2.976865, "rate_of_change": 0.661596045339981, "market_dynamics": 0.983787, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.155483, "high": 23.79771, "low": 19.021411, "close": 23.764193, "volume": 9935632}, "trend_line": 15.017841, "activity_lines": {"activity_5": 19.337037, "activity_10": 17.341402, "activity_20": 15.657399, "activity_30": 15.180222}, "trend_signal": 1, "fair_value": 9.748899, "relative_strength": 16.34014, "rate_of_change": 1.5226874309282903, "market_dynamics": 1.415347, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.764195, "high": 23.847988, "low": 22.490513, "close": 23.596605, "volume": 5728092}, "trend_line": 15.199777, "activity_lines": {"activity_5": 21.24253, "activity_10": 18.720206, "activity_20": 16.494478, "activity_30": 15.733691}, "trend_signal": 1, "fair_value": 9.864726, "relative_strength": 9.602361, "rate_of_change": 1.2114657493044343, "market_dynamics": 1.733629, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.713915, "high": 26.244517, "low": 23.361977, "close": 25.10491, "volume": 11845033}, "trend_line": 15.441944, "activity_lines": {"activity_5": 23.066463, "activity_10": 20.186767, "activity_20": 17.435069, "activity_30": 16.372732}, "trend_signal": 1, "fair_value": 9.992928, "relative_strength": 11.57742, "rate_of_change": 1.5932273216903134, "market_dynamics": 1.907258, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.121669, "high": 27.987449, "low": 24.970837, "close": 26.730528, "volume": 13177503}, "trend_line": 15.820818, "activity_lines": {"activity_5": 24.767496, "activity_10": 21.732856, "activity_20": 18.479418, "activity_30": 17.101027}, "trend_signal": 1, "fair_value": 10.131114, "relative_strength": 14.069102, "rate_of_change": 2.453538233269074, "market_dynamics": 1.975739, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.747288, "high": 27.652271, "low": 25.272499, "close": 26.814323, "volume": 9376113}, "trend_line": 16.134635, "activity_lines": {"activity_5": 25.817724, "activity_10": 23.07083, "activity_20": 19.471747, "activity_30": 17.810286}, "trend_signal": 1, "fair_value": 10.270709, "relative_strength": 17.37045, "rate_of_change": 1.9835700025118819, "market_dynamics": 1.906069, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.479144, "high": 32.529125, "low": 26.009894, "close": 32.260983, "volume": 10827706}, "trend_line": 16.693404, "activity_lines": {"activity_5": 28.170681, "activity_10": 25.184591, "activity_20": 20.918723, "activity_30": 18.850695}, "trend_signal": 1, "fair_value": 10.445569, "relative_strength": 36.880249, "rate_of_change": 3.4631648004432805, "market_dynamics": 2.024728, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.534665, "high": 35.713328, "low": 32.579405, "close": 34.674274, "volume": 7503510}, "trend_line": 17.354359, "activity_lines": {"activity_5": 30.761616, "activity_10": 27.417951, "activity_20": 22.503083, "activity_30": 20.010751}, "trend_signal": 1, "fair_value": 10.635811, "relative_strength": 40.213297, "rate_of_change": 3.9593782071050203, "market_dynamics": 1.970962, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.674274, "high": 41.227023, "low": 32.948101, "close": 40.79129, "volume": 10520971}, "trend_line": 18.294923, "activity_lines": {"activity_5": 34.653045, "activity_10": 30.40272, "activity_20": 24.569183, "activity_30": 21.522811}, "trend_signal": 1, "fair_value": 10.864915, "relative_strength": 58.240346, "rate_of_change": 5.419756500369745, "market_dynamics": 1.972784, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.791287, "high": 45.668143, "low": 37.774678, "close": 38.243927, "volume": 11559473}, "trend_line": 19.111542, "activity_lines": {"activity_5": 36.649594, "activity_10": 32.457824, "activity_20": 26.263273, "activity_30": 22.809844}, "trend_signal": 1, "fair_value": 11.077384, "relative_strength": 53.871113, "rate_of_change": 4.463637261550646, "market_dynamics": 1.99301, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.243925, "high": 40.405833, "low": 35.361389, "close": 39.215946, "volume": 8419809}, "trend_line": 19.932007, "activity_lines": {"activity_5": 38.202589, "activity_10": 34.295215, "activity_20": 27.927596, "activity_30": 24.106902}, "trend_signal": 1, "fair_value": 11.295998, "relative_strength": 54.895848, "rate_of_change": 4.293034021012008, "market_dynamics": 1.856928, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.215945, "high": 44.57881, "low": 39.215945, "close": 41.193504, "volume": 9214115}, "trend_line": 20.825725, "activity_lines": {"activity_5": 39.587996, "activity_10": 36.126816, "activity_20": 29.652452, "activity_30": 25.478612}, "trend_signal": 1, "fair_value": 11.526589, "relative_strength": 55.549883, "rate_of_change": 4.483833464437374, "market_dynamics": 1.783215, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.193501, "high": 46.631781, "low": 40.305276, "close": 44.830193, "volume": 10432276}, "trend_line": 21.81447, "activity_lines": {"activity_5": 41.590131, "activity_10": 38.302736, "activity_20": 31.594574, "activity_30": 27.027287}, "trend_signal": 1, "fair_value": 11.779446, "relative_strength": 64.632091, "rate_of_change": 4.74770986364221, "market_dynamics": 1.680352, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.117937, "high": 44.117937, "low": 38.126616, "close": 38.629383, "volume": 6910026}, "trend_line": 22.622718, "activity_lines": {"activity_5": 40.848268, "activity_10": 38.965172, "activity_20": 32.796191, "activity_30": 28.11212}, "trend_signal": 1, "fair_value": 11.990285, "relative_strength": 46.645608, "rate_of_change": 3.7051003301936696, "market_dynamics": 1.374589, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.629383, "high": 41.511922, "low": 38.109855, "close": 38.51207, "volume": 3824839}, "trend_line": 23.435439, "activity_lines": {"activity_5": 40.211428, "activity_10": 39.360378, "activity_20": 33.865652, "activity_30": 29.13724}, "trend_signal": 1, "fair_value": 12.198931, "relative_strength": 55.891991, "rate_of_change": 3.5924993628086592, "market_dynamics": 1.10991, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.796827, "high": 42.693429, "low": 38.126613, "close": 40.47287, "volume": 4115255}, "trend_line": 24.339305, "activity_lines": {"activity_5": 40.210311, "activity_10": 39.897884, "activity_20": 35.007256, "activity_30": 30.236429}, "trend_signal": 1, "fair_value": 12.423202, "relative_strength": 57.664432, "rate_of_change": 3.85683408789569, "market_dynamics": 0.821312, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.472865, "high": 44.159836, "low": 36.316646, "close": 37.104317, "volume": 6074355}, "trend_line": 25.147925, "activity_lines": {"activity_5": 39.002549, "activity_10": 39.574588, "activity_20": 35.706822, "activity_30": 31.059978}, "trend_signal": 1, "fair_value": 12.624352, "relative_strength": 43.020531, "rate_of_change": 3.322280566351427, "market_dynamics": 0.365032, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.171355, "high": 37.824951, "low": 35.260838, "close": 35.344631, "volume": 5073297}, "trend_line": 25.876101, "activity_lines": {"activity_5": 37.480837, "activity_10": 38.843289, "activity_20": 36.13214, "activity_30": 31.71783}, "trend_signal": 1, "fair_value": 12.814702, "relative_strength": 33.740788, "rate_of_change": 2.8955709069436053, "market_dynamics": 0.053501, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.260834, "high": 36.668584, "low": 33.802804, "close": 35.864155, "volume": 3288522}, "trend_line": 26.617685, "activity_lines": {"activity_5": 36.764671, "activity_10": 38.19426, "activity_20": 36.509256, "activity_30": 32.362221}, "trend_signal": 1, "fair_value": 13.008076, "relative_strength": 33.198109, "rate_of_change": 2.865903174516142, "market_dynamics": -0.246998, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.864154, "high": 38.964565, "low": 34.774824, "close": 38.126617, "volume": 4970841}, "trend_line": 27.470157, "activity_lines": {"activity_5": 36.987007, "activity_10": 38.046172, "activity_20": 37.003127, "activity_30": 33.104732}, "trend_signal": 1, "fair_value": 13.216783, "relative_strength": 38.538399, "rate_of_change": 3.2026526724619315, "market_dynamics": -0.499382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.21041, "high": 38.512071, "low": 33.786045, "close": 34.489922, "volume": 4483795}, "trend_line": 28.207271, "activity_lines": {"activity_5": 36.022808, "activity_10": 37.239, "activity_20": 37.047897, "activity_30": 33.55762}, "trend_signal": 1, "fair_value": 13.403225, "relative_strength": 23.596751, "rate_of_change": 2.683326491362966, "market_dynamics": -0.705588, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.489924, "high": 35.026205, "low": 31.624146, "close": 32.428574, "volume": 2765227}, "trend_line": 28.818694, "activity_lines": {"activity_5": 34.770357, "activity_10": 36.142965, "activity_20": 36.823168, "activity_30": 33.829963}, "trend_signal": 1, "fair_value": 13.576453, "relative_strength": 17.26114, "rate_of_change": 2.167607777441505, "market_dynamics": -0.848057, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.428573, "high": 32.663197, "low": 29.277889, "close": 32.143673, "volume": 3571853}, "trend_line": 29.445479, "activity_lines": {"activity_5": 33.734654, "activity_10": 35.154492, "activity_20": 36.530046, "activity_30": 34.044477}, "trend_signal": 1, "fair_value": 13.747156, "relative_strength": 14.490937, "rate_of_change": 2.1749250677355407, "market_dynamics": -0.958291, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.143668, "high": 32.663195, "low": 30.166111, "close": 31.087854, "volume": 1931727}, "trend_line": 30.04098, "activity_lines": {"activity_5": 32.56041, "activity_10": 34.204716, "activity_20": 36.09567, "activity_30": 34.150437}, "trend_signal": 1, "fair_value": 13.910001, "relative_strength": 16.487635, "rate_of_change": 2.022385168195098, "market_dynamics": -1.113233, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.071098, "high": 32.160426, "low": 28.724842, "close": 31.925798, "volume": 1944234}, "trend_line": 30.623633, "activity_lines": {"activity_5": 31.9839, "activity_10": 33.544413, "activity_20": 35.712608, "activity_30": 34.272038}, "trend_signal": 1, "fair_value": 14.076821, "relative_strength": 20.383701, "rate_of_change": 1.939527272412553, "market_dynamics": -1.172214, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.976078, "high": 33.417349, "low": 31.842007, "close": 33.015133, "volume": 1648220}, "trend_line": 31.223603, "activity_lines": {"activity_5": 32.183889, "activity_10": 33.20192, "activity_20": 35.408552, "activity_30": 34.426329}, "trend_signal": 1, "fair_value": 14.245256, "relative_strength": 21.25568, "rate_of_change": 1.9591731653785132, "market_dynamics": -1.174342, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.517903, "high": 33.635215, "low": 31.707937, "close": 32.931339, "volume": 2915278}, "trend_line": 31.831115, "activity_lines": {"activity_5": 32.454267, "activity_10": 32.979788, "activity_20": 35.066989, "activity_30": 34.536505}, "trend_signal": 1, "fair_value": 14.409969, "relative_strength": 14.884873, "rate_of_change": 1.9456819253050324, "market_dynamics": -1.161578, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.931341, "high": 34.791583, "low": 32.395053, "close": 33.517902, "volume": 3293549}, "trend_line": 32.453989, "activity_lines": {"activity_5": 32.886648, "activity_10": 32.940176, "activity_20": 34.778096, "activity_30": 34.64533}, "trend_signal": 1, "fair_value": 14.578092, "relative_strength": 16.145836, "rate_of_change": 1.956808613207547, "market_dynamics": -1.092793, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.517904, "high": 37.104321, "low": 32.998377, "close": 35.629528, "volume": 5895135}, "trend_line": 33.137196, "activity_lines": {"activity_5": 33.931289, "activity_10": 33.317709, "activity_20": 34.695817, "activity_30": 34.850204}, "trend_signal": 1, "fair_value": 14.761105, "relative_strength": 17.487772, "rate_of_change": 2.105155702123406, "market_dynamics": -0.833951, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.646291, "high": 36.869694, "low": 35.311111, "close": 36.199337, "volume": 4661534}, "trend_line": 33.792191, "activity_lines": {"activity_5": 34.863088, "activity_10": 33.803109, "activity_20": 34.692386, "activity_30": 35.047761}, "trend_signal": 1, "fair_value": 14.946679, "relative_strength": 14.237462, "rate_of_change": 1.9766156436410598, "market_dynamics": -0.611981, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.199336, "high": 41.059431, "low": 35.830637, "close": 40.724251, "volume": 8096222}, "trend_line": 34.512268, "activity_lines": {"activity_5": 37.018289, "activity_10": 35.146263, "activity_20": 35.129635, "activity_30": 35.494991}, "trend_signal": 1, "fair_value": 15.163223, "relative_strength": 22.016327, "rate_of_change": 2.1308976384514287, "market_dynamics": -0.113948, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.875081, "high": 45.584349, "low": 40.841565, "close": 45.249168, "volume": 5254381}, "trend_line": 35.228434, "activity_lines": {"activity_5": 40.167854, "activity_10": 37.198777, "activity_20": 35.990646, "activity_30": 36.187694}, "trend_signal": 1, "fair_value": 15.408467, "relative_strength": 31.103935, "rate_of_change": 2.0751055827452465, "market_dynamics": 0.364697, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.08158, "high": 45.207273, "low": 41.645993, "close": 41.897377, "volume": 3971747}, "trend_line": 35.838459, "activity_lines": {"activity_5": 41.378967, "activity_10": 38.408773, "activity_20": 36.513126, "activity_30": 36.617948}, "trend_signal": 1, "fair_value": 15.63349, "relative_strength": 18.819917, "rate_of_change": 1.7316267876113944, "market_dynamics": 0.54154, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.897378, "high": 43.32189, "low": 38.54559, "close": 41.511925, "volume": 4832804}, "trend_line": 36.38536, "activity_lines": {"activity_5": 41.902965, "activity_10": 39.371347, "activity_20": 37.012862, "activity_30": 36.983978}, "trend_signal": 1, "fair_value": 15.852247, "relative_strength": 20.202824, "rate_of_change": 1.5260170645171944, "market_dynamics": 0.754037, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.511927, "high": 43.782762, "low": 39.249462, "close": 43.238094, "volume": 4299168}, "trend_line": 36.935612, "activity_lines": {"activity_5": 42.610193, "activity_10": 40.458241, "activity_20": 37.663269, "activity_30": 37.42609}, "trend_signal": 1, "fair_value": 16.079843, "relative_strength": 23.217026, "rate_of_change": 1.5122895582179217, "market_dynamics": 0.718864, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.489479, "high": 44.997787, "low": 41.361091, "close": 41.629234, "volume": 3524598}, "trend_line": 37.429442, "activity_lines": {"activity_5": 42.311883, "activity_10": 41.046938, "activity_20": 38.137946, "activity_30": 37.728905}, "trend_signal": 1, "fair_value": 16.298304, "relative_strength": 21.849868, "rate_of_change": 1.3370023488442608, "market_dynamics": 0.60575, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.735325, "high": 44.076041, "low": 40.657216, "close": 41.897377, "volume": 6462293}, "trend_line": 37.750655, "activity_lines": {"activity_5": 42.042622, "activity_10": 41.527767, "activity_20": 38.632655, "activity_30": 38.017158}, "trend_signal": 1, "fair_value": 16.516957, "relative_strength": 17.780598, "rate_of_change": 0.8581827108189327, "market_dynamics": 0.673476, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.897376, "high": 42.442043, "low": 36.435182, "close": 38.039246, "volume": 9724206}, "trend_line": 37.862821, "activity_lines": {"activity_5": 40.71077, "activity_10": 41.144099, "activity_20": 38.737098, "activity_30": 38.035777}, "trend_signal": 1, "fair_value": 16.7172, "relative_strength": 5.850914, "rate_of_change": 0.29712332143639597, "market_dynamics": 0.683827, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.867719, "high": 40.471782, "low": 35.500946, "close": 40.36602, "volume": 4502179}, "trend_line": 37.848646, "activity_lines": {"activity_5": 40.411718, "activity_10": 41.101275, "activity_20": 39.050307, "activity_30": 38.197274}, "trend_signal": 1, "fair_value": 16.932971, "relative_strength": 5.939213, "rate_of_change": -0.03743778098307704, "market_dynamics": 0.552997, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.982969, "high": 42.816187, "low": 40.683309, "close": 42.710423, "volume": 1058657}, "trend_line": 37.997529, "activity_lines": {"activity_5": 40.970528, "activity_10": 41.398587, "activity_20": 39.565355, "activity_30": 38.510937}, "trend_signal": 1, "fair_value": 17.159956, "relative_strength": 8.96035, "rate_of_change": 0.3933641377818321, "market_dynamics": 0.44767, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.627033, "high": 47.32872, "low": 41.106358, "close": 47.32872, "volume": 4266793}, "trend_line": 38.267955, "activity_lines": {"activity_5": 43.103948, "activity_10": 42.417207, "activity_20": 40.498413, "activity_30": 39.112949}, "trend_signal": 1, "fair_value": 17.420077, "relative_strength": 20.984055, "rate_of_change": 0.7116936472369045, "market_dynamics": 0.436901, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.298207, "high": 49.752443, "low": 47.020244, "close": 47.372787, "volume": 5355544}, "trend_line": 38.473931, "activity_lines": {"activity_5": 44.872091, "activity_10": 43.323758, "activity_20": 41.374531, "activity_30": 39.700358}, "trend_signal": 1, "fair_value": 17.681233, "relative_strength": 17.233794, "rate_of_change": 0.5382466870779996, "market_dynamics": 0.509934, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.593123, "high": 55.040567, "low": 47.593123, "close": 53.321926, "volume": 8522130}, "trend_line": 38.756988, "activity_lines": {"activity_5": 48.258254, "activity_10": 45.273359, "activity_20": 42.74607, "activity_30": 40.658293}, "trend_signal": 1, "fair_value": 17.981138, "relative_strength": 25.90527, "rate_of_change": 0.7357111494533778, "market_dynamics": 0.896703, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.410064, "high": 61.826997, "low": 50.898205, "close": 61.121914, "volume": 8284126}, "trend_line": 39.506739, "activity_lines": {"activity_5": 53.225567, "activity_10": 48.43342, "activity_20": 44.759617, "activity_30": 42.101191}, "trend_signal": 1, "fair_value": 18.33156, "relative_strength": 43.113198, "rate_of_change": 1.934492432693695, "market_dynamics": 1.412524, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.12191, "high": 67.203255, "low": 58.742256, "close": 66.013428, "volume": 6428502}, "trend_line": 40.423451, "activity_lines": {"activity_5": 58.439658, "activity_10": 52.126303, "activity_20": 47.096003, "activity_30": 43.8113}, "trend_signal": 1, "fair_value": 18.710842, "relative_strength": 46.215553, "rate_of_change": 2.3203939965786518, "market_dynamics": 1.725727, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.423593, "high": 77.823575, "low": 64.911735, "close": 76.85408, "volume": 7493929}, "trend_line": 41.636158, "activity_lines": {"activity_5": 65.713766, "activity_10": 57.376116, "activity_20": 50.30251, "activity_30": 46.161664}, "trend_signal": 1, "fair_value": 19.160228, "relative_strength": 66.445562, "rate_of_change": 3.000008584126085, "market_dynamics": 2.033997, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.999847, "high": 82.010012, "low": 70.993077, "close": 81.084587, "volume": 10816853}, "trend_line": 43.102167, "activity_lines": {"activity_5": 72.429686, "activity_10": 62.754661, "activity_20": 53.703166, "activity_30": 48.706723}, "trend_signal": 1, "fair_value": 19.636827, "relative_strength": 76.371862, "rate_of_change": 3.5209997041513765, "market_dynamics": 2.175787, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.847293, "high": 106.996395, "low": 80.379499, "close": 94.304893, "volume": 18071033}, "trend_line": 45.067509, "activity_lines": {"activity_5": 81.304922, "activity_10": 69.824402, "activity_20": 58.133597, "activity_30": 52.010125}, "trend_signal": 1, "fair_value": 20.197794, "relative_strength": 104.517463, "rate_of_change": 4.559728980679787, "market_dynamics": 2.214137, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.128627, "high": 121.626878, "low": 85.579488, "close": 115.54554, "volume": 15627391}, "trend_line": 47.723556, "activity_lines": {"activity_5": 94.528175, "activity_10": 79.733068, "activity_20": 64.297485, "activity_30": 56.557095}, "trend_signal": 1, "fair_value": 20.896803, "relative_strength": 134.356255, "rate_of_change": 5.893485260079498, "market_dynamics": 2.286282, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.545533, "high": 119.247218, "low": 108.054021, "close": 111.579437, "volume": 4687123}, "trend_line": 50.171983, "activity_lines": {"activity_5": 102.801152, "activity_10": 87.553724, "activity_20": 69.703096, "activity_30": 60.676829}, "trend_signal": 1, "fair_value": 21.569823, "relative_strength": 113.296784, "rate_of_change": 5.130437052930413, "market_dynamics": 2.177545, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.667565, "high": 122.508235, "low": 107.172666, "close": 111.403168, "volume": 10389528}, "trend_line": 52.735758, "activity_lines": {"activity_5": 107.977639, "activity_10": 94.090167, "activity_20": 74.732968, "activity_30": 64.627228}, "trend_signal": 1, "fair_value": 22.242326, "relative_strength": 108.947526, "rate_of_change": 5.109973428795907, "market_dynamics": 2.063788, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.403166, "high": 117.220111, "low": 103.118436, "close": 114.487907, "volume": 7329963}, "trend_line": 55.471069, "activity_lines": {"activity_5": 111.879099, "activity_10": 100.022482, "activity_20": 79.720057, "activity_30": 68.611238}, "trend_signal": 1, "fair_value": 22.934837, "relative_strength": 104.512846, "rate_of_change": 5.186824090022567, "market_dynamics": 1.903006, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.399772, "high": 128.853983, "low": 111.491306, "close": 119.070953, "volume": 9100970}, "trend_line": 58.368645, "activity_lines": {"activity_5": 115.081354, "activity_10": 105.567803, "activity_20": 84.813919, "activity_30": 72.714456}, "trend_signal": 1, "fair_value": 23.655362, "relative_strength": 102.71575, "rate_of_change": 5.223580601989121, "market_dynamics": 1.759003, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.982818, "high": 123.125174, "low": 117.396378, "close": 119.159081, "volume": 3633317}, "trend_line": 61.304352, "activity_lines": {"activity_5": 116.661914, "activity_10": 109.93371, "activity_20": 89.548681, "activity_30": 76.63642}, "trend_signal": 1, "fair_value": 24.376546, "relative_strength": 96.141069, "rate_of_change": 5.029595941451101, "market_dynamics": 1.675063, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.159087, "high": 120.040441, "low": 103.647245, "close": 104.881142, "volume": 5250134}, "trend_line": 63.736197, "activity_lines": {"activity_5": 113.242258, "activity_10": 110.648407, "activity_20": 92.55389, "activity_30": 79.447826}, "trend_signal": 1, "fair_value": 25.005687, "relative_strength": 72.993062, "rate_of_change": 3.966839091619459, "market_dynamics": 1.274779, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.881147, "high": 110.609944, "low": 90.779485, "close": 98.976074, "volume": 11387831}, "trend_line": 65.934895, "activity_lines": {"activity_5": 108.3008, "activity_10": 109.58277, "activity_20": 94.703174, "activity_30": 81.721366}, "trend_signal": 1, "fair_value": 25.595091, "relative_strength": 66.286968, "rate_of_change": 3.449684956885646, "market_dynamics": 0.910394, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.155739, "high": 101.972675, "low": 89.104906, "close": 90.77948, "volume": 6675654}, "trend_line": 67.863167, "activity_lines": {"activity_5": 101.455616, "activity_10": 106.624625, "activity_20": 95.79875, "activity_30": 83.324242}, "trend_signal": 1, "fair_value": 26.134402, "relative_strength": 58.180893, "rate_of_change": 2.9245090934019187, "market_dynamics": 0.350842, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.308287, "high": 98.447256, "low": 83.06763, "close": 87.121857, "volume": 7070563}, "trend_line": 69.649965, "activity_lines": {"activity_5": 94.971786, "activity_10": 102.825187, "activity_20": 96.313209, "activity_30": 84.566739}, "trend_signal": 1, "fair_value": 26.649654, "relative_strength": 50.479192, "rate_of_change": 2.632942255701079, "market_dynamics": -0.172871, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.121861, "high": 88.840506, "low": 82.230348, "close": 83.420174, "volume": 6147313}, "trend_line": 71.242987, "activity_lines": {"activity_5": 89.384002, "activity_10": 98.483316, "activity_20": 96.241399, "activity_30": 85.455139}, "trend_signal": 1, "fair_value": 27.141507, "relative_strength": 44.285504, "rate_of_change": 2.287182771735786, "market_dynamics": -0.469365, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.420177, "high": 90.60321, "low": 80.732038, "close": 90.60321, "volume": 6058829}, "trend_line": 73.056449, "activity_lines": {"activity_5": 88.573157, "activity_10": 96.031549, "activity_20": 96.648669, "activity_30": 86.704186}, "trend_signal": 1, "fair_value": 27.678181, "relative_strength": 51.683297, "rate_of_change": 2.5454603693132647, "market_dynamics": -0.736091, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.603213, "high": 94.569305, "low": 88.66423, "close": 90.60321, "volume": 4980450}, "trend_line": 74.719081, "activity_lines": {"activity_5": 88.714174, "activity_10": 93.961168, "activity_20": 96.827878, "activity_30": 87.836235}, "trend_signal": 1, "fair_value": 28.214713, "relative_strength": 50.561466, "rate_of_change": 2.275818251171778, "market_dynamics": -0.834555, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.779483, "high": 99.152348, "low": 87.78287, "close": 94.65744, "volume": 6656105}, "trend_line": 76.366023, "activity_lines": {"activity_5": 90.764792, "activity_10": 93.006101, "activity_20": 97.187135, "activity_30": 89.122581}, "trend_signal": 1, "fair_value": 28.776811, "relative_strength": 56.265458, "rate_of_change": 2.204178608674263, "market_dynamics": -0.844036, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.159138, "high": 96.948959, "low": 92.63032, "close": 96.860825, "volume": 6023472}, "trend_line": 78.198138, "activity_lines": {"activity_5": 93.291341, "activity_10": 92.812204, "activity_20": 97.531073, "activity_30": 90.444826}, "trend_signal": 1, "fair_value": 29.354068, "relative_strength": 54.109054, "rate_of_change": 2.3991232331163843, "market_dynamics": -0.814043, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.389637, "high": 104.352337, "low": 91.30829, "close": 92.277779, "volume": 4979989}, "trend_line": 79.890334, "activity_lines": {"activity_5": 93.640943, "activity_10": 92.188845, "activity_20": 97.231202, "activity_30": 91.35319}, "trend_signal": 1, "fair_value": 29.901053, "relative_strength": 46.663986, "rate_of_change": 2.1639850299248757, "market_dynamics": -0.844513, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.277777, "high": 95.626928, "low": 88.399826, "close": 95.538788, "volume": 2956362}, "trend_line": 81.63369, "activity_lines": {"activity_5": 94.487041, "activity_10": 92.647149, "activity_20": 97.093543, "activity_30": 92.362767}, "trend_signal": 1, "fair_value": 30.464986, "relative_strength": 60.495175, "rate_of_change": 2.1821863956658456, "market_dynamics": -0.865328, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.53879, "high": 99.593018, "low": 89.809987, "close": 91.043884, "volume": 2799070}, "trend_line": 83.280845, "activity_lines": {"activity_5": 93.5058, "activity_10": 92.458058, "activity_20": 96.3872, "activity_30": 92.969877}, "trend_signal": 1, "fair_value": 31.002225, "relative_strength": 54.462545, "rate_of_change": 2.017739244667242, "market_dynamics": -0.940336, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.779481, "high": 90.779481, "low": 84.610001, "close": 86.284576, "volume": 3292930}, "trend_line": 84.760418, "activity_lines": {"activity_5": 90.908744, "activity_10": 91.54786, "activity_20": 95.16002, "activity_30": 93.163666}, "trend_signal": 1, "fair_value": 31.511875, "relative_strength": 45.785312, "rate_of_change": 1.7766066134415448, "market_dynamics": -1.027608, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.284573, "high": 86.460841, "low": 75.135445, "close": 75.223579, "volume": 7440042}, "trend_line": 85.999896, "activity_lines": {"activity_5": 85.18288, "activity_10": 88.708297, "activity_20": 92.854649, "activity_30": 92.548386}, "trend_signal": 0, "fair_value": 31.95015, "relative_strength": 24.323588, "rate_of_change": 1.46233115556368, "market_dynamics": -1.032213, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.223583, "high": 79.894753, "low": 72.711725, "close": 78.79306, "volume": 4664830}, "trend_line": 87.280797, "activity_lines": {"activity_5": 82.089327, "activity_10": 86.734063, "activity_20": 90.980092, "activity_30": 92.083429}, "trend_signal": 0, "fair_value": 32.407445, "relative_strength": 29.085988, "rate_of_change": 1.4894215686028272, "market_dynamics": -1.133855, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.793065, "high": 81.260853, "low": 72.182903, "close": 74.165955, "volume": 3969032}, "trend_line": 88.329315, "activity_lines": {"activity_5": 78.352386, "activity_10": 84.002667, "activity_20": 88.839871, "activity_30": 91.23731}, "trend_signal": 0, "fair_value": 32.834985, "relative_strength": 16.390356, "rate_of_change": 1.2013157945842168, "market_dynamics": -1.242163, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.430361, "high": 81.921866, "low": 73.240527, "close": 78.264252, "volume": 5663481}, "trend_line": 89.3605, "activity_lines": {"activity_5": 77.4064, "activity_10": 82.315275, "activity_20": 87.268123, "activity_30": 90.587951}, "trend_signal": 0, "fair_value": 33.286207, "relative_strength": 18.900964, "rate_of_change": 1.167432352441551, "market_dynamics": -1.185378, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.308315, "high": 81.833736, "low": 74.210023, "close": 80.203232, "volume": 6136970}, "trend_line": 90.454848, "activity_lines": {"activity_5": 77.958715, "activity_10": 81.204769, "activity_20": 86.038844, "activity_30": 89.99716}, "trend_signal": 0, "fair_value": 33.746939, "relative_strength": 18.627131, "rate_of_change": 1.2246439981871147, "market_dynamics": -1.128866, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.555777, "high": 89.809991, "low": 80.335439, "close": 85.667625, "volume": 6814527}, "trend_line": 91.533038, "activity_lines": {"activity_5": 80.737919, "activity_10": 81.350593, "activity_20": 85.493243, "activity_30": 89.688306}, "trend_signal": 0, "fair_value": 34.238745, "relative_strength": 23.829013, "rate_of_change": 1.191964857428102, "market_dynamics": -0.875064, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.372714, "high": 91.484562, "low": 84.169327, "close": 89.016769, "volume": 7446284}, "trend_line": 92.462866, "activity_lines": {"activity_5": 83.937233, "activity_10": 82.308865, "activity_20": 85.425673, "activity_30": 89.525967}, "trend_signal": 0, "fair_value": 34.749382, "relative_strength": 21.64988, "rate_of_change": 1.015838674555957, "market_dynamics": -0.534399, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.162537, "high": 94.745574, "low": 87.165928, "close": 94.569305, "volume": 6378033}, "trend_line": 93.414729, "activity_lines": {"activity_5": 88.305813, "activity_10": 84.33598, "activity_20": 86.03045, "activity_30": 89.661866}, "trend_signal": 0, "fair_value": 35.29792, "relative_strength": 26.882057, "rate_of_change": 1.029454354140384, "market_dynamics": -0.276287, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.186255, "high": 96.332018, "low": 86.813386, "close": 88.576096, "volume": 3493159}, "trend_line": 93.805463, "activity_lines": {"activity_5": 89.316433, "activity_10": 85.291048, "activity_20": 86.113549, "activity_30": 89.349696}, "trend_signal": 0, "fair_value": 35.809688, "relative_strength": 22.147595, "rate_of_change": 0.41827879198794127, "market_dynamics": -0.186878, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.664229, "high": 93.42354, "low": 87.694741, "close": 92.101509, "volume": 3406880}, "trend_line": 94.172693, "activity_lines": {"activity_5": 90.814734, "activity_10": 86.931968, "activity_20": 86.581926, "activity_30": 89.239763}, "trend_signal": 0, "fair_value": 36.343584, "relative_strength": 21.654562, "rate_of_change": 0.39148039810857516, "market_dynamics": -0.116625, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.101507, "high": 93.864221, "low": 90.25067, "close": 90.867615, "volume": 3431224}, "trend_line": 94.058117, "activity_lines": {"activity_5": 91.108519, "activity_10": 88.242782, "activity_20": 86.926493, "activity_30": 89.026533}, "trend_signal": 0, "fair_value": 36.870983, "relative_strength": 18.022699, "rate_of_change": -0.1216658421353625, "market_dynamics": -0.084278, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.867612, "high": 91.660833, "low": 85.711693, "close": 89.193039, "volume": 3369350}, "trend_line": 93.179701, "activity_lines": {"activity_5": 90.497445, "activity_10": 88.964691, "activity_20": 87.09374, "activity_30": 88.712657}, "trend_signal": 0, "fair_value": 37.380584, "relative_strength": 16.34401, "rate_of_change": -0.9339077030427917, "market_dynamics": -0.133672, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.281183, "high": 93.511674, "low": 84.389662, "close": 91.837105, "volume": 7504270}, "trend_line": 92.521623, "activity_lines": {"activity_5": 90.755976, "activity_10": 89.978248, "activity_20": 87.485313, "activity_30": 88.626037}, "trend_signal": 0, "fair_value": 37.897955, "relative_strength": 17.520457, "rate_of_change": -0.7062460953807836, "market_dynamics": 0.139465, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.542191, "high": 96.948954, "low": 90.691346, "close": 94.216759, "volume": 5780818}, "trend_line": 91.948743, "activity_lines": {"activity_5": 91.989871, "activity_10": 91.103176, "activity_20": 88.097644, "activity_30": 88.735401}, "trend_signal": 0, "fair_value": 38.428931, "relative_strength": 17.590763, "rate_of_change": -0.6191849877082376, "market_dynamics": 0.311068, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.216759, "high": 95.098113, "low": 87.254063, "close": 87.69474, "volume": 4965246}, "trend_line": 91.055637, "activity_lines": {"activity_5": 90.673716, "activity_10": 90.752237, "activity_20": 88.071624, "activity_30": 88.460949}, "trend_signal": 0, "fair_value": 38.920971, "relative_strength": 9.333516, "rate_of_change": -0.9713085474153669, "market_dynamics": 0.412793, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.738814, "high": 92.454056, "low": 85.535428, "close": 88.66423, "volume": 4459330}, "trend_line": 90.04208, "activity_lines": {"activity_5": 89.974509, "activity_10": 90.44136, "activity_20": 88.171091, "activity_30": 88.306665}, "trend_signal": 0, "fair_value": 39.418002, "relative_strength": 9.965048, "rate_of_change": -1.1131183454353362, "market_dynamics": 0.512646, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.664225, "high": 90.426934, "low": 85.359145, "close": 87.518471, "volume": 3870312}, "trend_line": 88.987393, "activity_lines": {"activity_5": 89.040275, "activity_10": 89.867679, "activity_20": 88.200469, "activity_30": 88.143852}, "trend_signal": 0, "fair_value": 39.909808, "relative_strength": 8.337781, "rate_of_change": -1.1713267840991692, "market_dynamics": 0.397456, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.51847, "high": 93.511679, "low": 87.51847, "close": 91.837105, "volume": 5278090}, "trend_line": 88.552591, "activity_lines": {"activity_5": 89.657223, "activity_10": 90.106446, "activity_20": 88.66381, "activity_30": 88.327704}, "trend_signal": 0, "fair_value": 40.433298, "relative_strength": 15.559909, "rate_of_change": -0.4886107855749753, "market_dynamics": 0.423195, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.806602, "high": 93.159138, "low": 86.460842, "close": 88.928635, "volume": 5077053}, "trend_line": 88.217677, "activity_lines": {"activity_5": 89.304681, "activity_10": 89.866076, "activity_20": 88.86778, "activity_30": 88.351965}, "trend_signal": 1, "fair_value": 40.940264, "relative_strength": 10.057974, "rate_of_change": -0.3782091480530614, "market_dynamics": 0.382477, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.016773, "high": 92.101517, "low": 87.959151, "close": 91.396431, "volume": 7214139}, "trend_line": 88.238242, "activity_lines": {"activity_5": 90.127279, "activity_10": 90.067987, "activity_20": 89.316852, "activity_30": 88.557046}, "trend_signal": 1, "fair_value": 41.463142, "relative_strength": 3.03714, "rate_of_change": 0.02331165442046817, "market_dynamics": 0.432016, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.396425, "high": 98.006577, "low": 88.135417, "close": 97.213364, "volume": 5894131}, "trend_line": 88.574625, "activity_lines": {"activity_5": 92.642075, "activity_10": 91.340342, "activity_20": 90.295574, "activity_30": 89.136086}, "trend_signal": 1, "fair_value": 42.021332, "relative_strength": 5.204305, "rate_of_change": 0.38122133031616595, "market_dynamics": 0.597048, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.830313, "high": 100.562513, "low": 79.674425, "close": 79.938828, "volume": 9740561}, "trend_line": 88.458581, "activity_lines": {"activity_5": 88.828751, "activity_10": 89.356494, "activity_20": 89.52439, "activity_30": 88.578938}, "trend_signal": 1, "fair_value": 42.463734, "relative_strength": 2.705717, "rate_of_change": -0.13101269127586174, "market_dynamics": 0.25922, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.321876, "high": 94.250471, "low": 79.321876, "close": 81.97924, "volume": 12406387}, "trend_line": 88.171115, "activity_lines": {"activity_5": 86.200873, "activity_10": 87.91189, "activity_20": 88.942074, "activity_30": 88.160916}, "trend_signal": 0, "fair_value": 42.924758, "relative_strength": -2.32196, "rate_of_change": -0.324972429752174, "market_dynamics": 0.025186, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.67912, "high": 86.365156, "low": 81.839263, "close": 81.97924, "volume": 4158037}, "trend_line": 87.883649, "activity_lines": {"activity_5": 84.230187, "activity_10": 86.646519, "activity_20": 88.322553, "activity_30": 87.76144}, "trend_signal": 0, "fair_value": 43.383717, "relative_strength": -0.410722, "rate_of_change": -0.3260319436813234, "market_dynamics": -0.435222, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.879605, "high": 81.512651, "low": 75.213741, "close": 75.773643, "volume": 6678242}, "trend_line": 87.254189, "activity_lines": {"activity_5": 80.654261, "activity_10": 84.475358, "activity_20": 87.094331, "activity_30": 86.980149}, "trend_signal": 0, "fair_value": 43.801636, "relative_strength": -8.706404, "rate_of_change": -0.716242449150022, "market_dynamics": -0.957353, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.333547, "high": 82.819095, "low": 74.280566, "close": 82.305847, "volume": 8773828}, "trend_line": 86.769023, "activity_lines": {"activity_5": 80.297256, "activity_10": 83.708617, "activity_20": 86.509318, "activity_30": 86.660901}, "trend_signal": 0, "fair_value": 44.261782, "relative_strength": -1.007409, "rate_of_change": -0.5560374872087717, "market_dynamics": -0.964791, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.125545, "high": 86.411816, "low": 79.3197, "close": 80.766121, "volume": 5959161}, "trend_line": 86.385301, "activity_lines": {"activity_5": 80.420843, "activity_10": 82.777534, "activity_20": 85.793672, "activity_30": 86.273617}, "trend_signal": 0, "fair_value": 44.715533, "relative_strength": -4.824036, "rate_of_change": -0.4422338603489933, "market_dynamics": -1.057232, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.439506, "high": 80.439506, "low": 74.513862, "close": 74.653839, "volume": 4944263}, "trend_line": 85.689136, "activity_lines": {"activity_5": 78.45185, "activity_10": 80.857896, "activity_20": 84.535194, "activity_30": 85.516749}, "trend_signal": 0, "fair_value": 45.129952, "relative_strength": -10.051977, "rate_of_change": -0.8058836305958968, "market_dynamics": -1.060454, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.747153, "high": 75.493694, "low": 70.174605, "close": 73.347389, "volume": 4841810}, "trend_line": 85.099253, "activity_lines": {"activity_5": 76.535733, "activity_10": 79.013145, "activity_20": 83.247127, "activity_30": 84.720507}, "trend_signal": 0, "fair_value": 45.536903, "relative_strength": -14.057757, "rate_of_change": -0.6883988187253988, "market_dynamics": -1.081445, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.560522, "high": 77.313379, "low": 72.974119, "close": 74.653839, "volume": 5728618}, "trend_line": 84.711562, "activity_lines": {"activity_5": 75.630557, "activity_10": 77.689226, "activity_20": 82.156001, "activity_30": 84.046609}, "trend_signal": 0, "fair_value": 45.952229, "relative_strength": -15.313457, "rate_of_change": -0.45557509182836625, "market_dynamics": -1.212464, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.653832, "high": 77.453351, "low": 71.527709, "close": 71.621025, "volume": 4275985}, "trend_line": 84.591477, "activity_lines": {"activity_5": 73.789096, "activity_10": 76.118297, "activity_20": 80.85912, "activity_30": 83.202058}, "trend_signal": 0, "fair_value": 46.344335, "relative_strength": -16.121826, "rate_of_change": -0.14175750885103866, "market_dynamics": -1.279029, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.900979, "high": 72.27424, "low": 67.375083, "close": 72.274239, "volume": 3955151}, "trend_line": 84.374183, "activity_lines": {"activity_5": 72.877695, "activity_10": 75.13145, "activity_20": 79.716101, "activity_30": 82.407398}, "trend_signal": 0, "fair_value": 46.742039, "relative_strength": -12.240012, "rate_of_change": -0.25687457851101886, "market_dynamics": -1.299886, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.274245, "high": 72.274245, "low": 67.701696, "close": 68.028305, "volume": 4261117}, "trend_line": 84.169595, "activity_lines": {"activity_5": 71.117108, "activity_10": 73.51197, "activity_20": 78.249272, "activity_30": 81.352825}, "trend_signal": 0, "fair_value": 47.112576, "relative_strength": -21.108123, "rate_of_change": -0.24247701456261936, "market_dynamics": -1.331576, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.121623, "high": 70.594538, "low": 63.502424, "close": 67.048477, "volume": 5149070}, "trend_line": 83.795735, "activity_lines": {"activity_5": 69.471614, "activity_10": 71.967993, "activity_20": 76.802502, "activity_30": 80.248237}, "trend_signal": 0, "fair_value": 47.478696, "relative_strength": -20.137824, "rate_of_change": -0.44417464525047035, "market_dynamics": -1.375214, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.095137, "high": 69.894656, "low": 65.322107, "close": 68.308258, "volume": 4753867}, "trend_line": 83.399236, "activity_lines": {"activity_5": 68.665974, "activity_10": 70.924536, "activity_20": 75.605084, "activity_30": 79.249045}, "trend_signal": 0, "fair_value": 47.850826, "relative_strength": -17.159168, "rate_of_change": -0.4731732468245448, "market_dynamics": -1.392571, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.655039, "high": 72.134273, "low": 66.348595, "close": 71.574364, "volume": 5310990}, "trend_line": 82.929461, "activity_lines": {"activity_5": 69.372075, "activity_10": 70.610651, "activity_20": 74.81104, "activity_30": 78.48615}, "trend_signal": 0, "fair_value": 48.245102, "relative_strength": -14.534719, "rate_of_change": -0.5632845365633787, "market_dynamics": -1.240379, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.854317, "high": 77.639982, "low": 71.434392, "close": 75.587006, "volume": 6136793}, "trend_line": 82.481802, "activity_lines": {"activity_5": 71.418835, "activity_10": 71.221455, "activity_20": 74.480532, "activity_30": 78.012443}, "trend_signal": 0, "fair_value": 48.667064, "relative_strength": -16.818961, "rate_of_change": -0.5398069571439775, "market_dynamics": -0.902685, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.720663, "high": 75.49369, "low": 70.361244, "close": 74.42054, "volume": 4177881}, "trend_line": 81.810177, "activity_lines": {"activity_5": 72.855921, "activity_10": 71.714339, "activity_20": 74.095749, "activity_30": 77.492362}, "trend_signal": 0, "fair_value": 49.082103, "relative_strength": -18.119612, "rate_of_change": -0.8142705223632309, "market_dynamics": -0.621624, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.447033, "high": 78.386524, "low": 73.067446, "close": 77.873276, "volume": 5175454}, "trend_line": 81.453416, "activity_lines": {"activity_5": 75.01777, "activity_10": 72.839236, "activity_20": 74.122735, "activity_30": 77.238368}, "trend_signal": 0, "fair_value": 49.517966, "relative_strength": -13.785669, "rate_of_change": -0.4360838872161243, "market_dynamics": -0.11259, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.879606, "high": 83.379003, "low": 78.853117, "close": 81.652634, "volume": 5533309}, "trend_line": 81.10512, "activity_lines": {"activity_5": 77.717751, "activity_10": 74.569, "activity_20": 74.562303, "activity_30": 77.251221}, "trend_signal": 0, "fair_value": 49.979012, "relative_strength": -11.567193, "rate_of_change": -0.42760146486674644, "market_dynamics": 0.322577, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.652635, "high": 84.405492, "low": 78.199895, "close": 81.559319, "volume": 5610253}, "trend_line": 80.794844, "activity_lines": {"activity_5": 79.497003, "activity_10": 76.154546, "activity_20": 75.039384, "activity_30": 77.280524}, "trend_signal": 0, "fair_value": 50.436488, "relative_strength": -12.163995, "rate_of_change": -0.3825603118520776, "market_dynamics": 0.579151, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.559313, "high": 82.539141, "low": 77.639989, "close": 78.059921, "volume": 5147380}, "trend_line": 80.42374, "activity_lines": {"activity_5": 79.444125, "activity_10": 76.923143, "activity_20": 75.257731, "activity_30": 77.104077}, "trend_signal": 0, "fair_value": 50.870725, "relative_strength": -17.283957, "rate_of_change": -0.45931643855887955, "market_dynamics": 0.83373, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.106575, "high": 79.926266, "low": 76.333548, "close": 76.52018, "volume": 4499115}, "trend_line": 79.913176, "activity_lines": {"activity_5": 78.713139, "activity_10": 77.306592, "activity_20": 75.338384, "activity_30": 76.852235}, "trend_signal": 0, "fair_value": 51.295244, "relative_strength": -17.818282, "rate_of_change": -0.6348423985255947, "market_dynamics": 0.800425, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.70681, "high": 80.252875, "low": 75.960276, "close": 79.366364, "volume": 5254568}, "trend_line": 79.418162, "activity_lines": {"activity_5": 78.790905, "activity_10": 78.053131, "activity_20": 75.716097, "activity_30": 76.816957}, "trend_signal": 0, "fair_value": 51.733876, "relative_strength": -18.219459, "rate_of_change": -0.6194397779910684, "market_dynamics": 0.772494, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.552994, "high": 83.00573, "low": 77.919941, "close": 83.00573, "volume": 5056187}, "trend_line": 79.261862, "activity_lines": {"activity_5": 79.982254, "activity_10": 79.237412, "activity_20": 76.452859, "activity_30": 77.048413}, "trend_signal": 0, "fair_value": 52.193621, "relative_strength": -13.46857, "rate_of_change": -0.19680636779279992, "market_dynamics": 0.791257, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.005727, "high": 83.612291, "low": 73.394056, "close": 75.260399, "volume": 5215936}, "trend_line": 78.815068, "activity_lines": {"activity_5": 78.501619, "activity_10": 78.746224, "activity_20": 76.417532, "activity_30": 76.790254}, "trend_signal": 0, "fair_value": 52.596765, "relative_strength": -17.034275, "rate_of_change": -0.5636935453270037, "market_dynamics": 0.706631, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.327225, "high": 82.119219, "low": 73.720662, "close": 76.053596, "volume": 6020938}, "trend_line": 78.432905, "activity_lines": {"activity_5": 77.705312, "activity_10": 78.332234, "activity_20": 76.491298, "activity_30": 76.612094}, "trend_signal": 0, "fair_value": 53.008771, "relative_strength": -12.785926, "rate_of_change": -0.48488570738782, "market_dynamics": 0.779771, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.100259, "high": 88.65143, "low": 74.84047, "close": 86.225182, "volume": 8640815}, "trend_line": 78.245841, "activity_lines": {"activity_5": 80.433288, "activity_10": 79.759141, "activity_20": 77.556226, "activity_30": 77.114822}, "trend_signal": 0, "fair_value": 53.489103, "relative_strength": -8.749161, "rate_of_change": -0.23850193997022878, "market_dynamics": 1.016494, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.41814, "high": 88.41814, "low": 82.539144, "close": 84.545464, "volume": 5881866}, "trend_line": 78.099735, "activity_lines": {"activity_5": 81.954358, "activity_10": 80.666014, "activity_20": 78.406079, "activity_30": 77.521249}, "trend_signal": 0, "fair_value": 53.960028, "relative_strength": -8.988704, "rate_of_change": -0.1867268574696554, "market_dynamics": 1.095884, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.918736, "high": 86.78508, "low": 82.399172, "close": 82.959076, "volume": 4696357}, "trend_line": 77.81849, "activity_lines": {"activity_5": 82.601358, "activity_10": 81.163141, "activity_20": 79.051524, "activity_30": 77.834755}, "trend_signal": 1, "fair_value": 54.417761, "relative_strength": -7.682196, "rate_of_change": -0.360110056711458, "market_dynamics": 1.199536, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.239023, "high": 90.704407, "low": 80.859436, "close": 90.704407, "volume": 5729200}, "trend_line": 77.601525, "activity_lines": {"activity_5": 85.833246, "activity_10": 83.044756, "activity_20": 80.395071, "activity_30": 78.666104}, "trend_signal": 1, "fair_value": 54.92464, "relative_strength": 2.665681, "rate_of_change": -0.2788090593893583, "market_dynamics": 1.4639, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.097854, "high": 90.097854, "low": 81.745949, "close": 85.012054, "volume": 5381366}, "trend_line": 77.770632, "activity_lines": {"activity_5": 86.138082, "activity_10": 83.725124, "activity_20": 81.105615, "activity_30": 79.144203}, "trend_signal": 1, "fair_value": 55.395936, "relative_strength": 1.396086, "rate_of_change": 0.21791710923208146, "market_dynamics": 1.294582, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.851909, "high": 95.37027, "low": 84.078879, "close": 93.084, "volume": 9757235}, "trend_line": 78.140791, "activity_lines": {"activity_5": 88.536337, "activity_10": 85.746716, "activity_20": 82.52426, "activity_30": 80.132162}, "trend_signal": 1, "fair_value": 55.916104, "relative_strength": 3.570829, "rate_of_change": 0.4759624429951743, "market_dynamics": 1.468478, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.084004, "high": 97.423256, "low": 91.124342, "close": 96.303444, "volume": 5289113}, "trend_line": 78.618265, "activity_lines": {"activity_5": 91.550485, "activity_10": 88.052501, "activity_20": 84.130206, "activity_30": 81.303946}, "trend_signal": 1, "fair_value": 56.453333, "relative_strength": 6.885567, "rate_of_change": 0.6110432130127795, "market_dynamics": 1.648535, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.983157, "high": 100.316089, "low": 93.13066, "close": 94.343781, "volume": 8159583}, "trend_line": 79.237269, "activity_lines": {"activity_5": 93.127546, "activity_10": 89.694036, "activity_20": 85.410208, "activity_30": 82.318496}, "trend_signal": 1, "fair_value": 56.978755, "relative_strength": 5.023072, "rate_of_change": 0.7873539310489794, "market_dynamics": 1.631301, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.25047, "high": 95.836861, "low": 88.18484, "close": 90.237823, "volume": 5322397}, "trend_line": 79.501668, "activity_lines": {"activity_5": 92.576975, "activity_10": 90.382888, "activity_20": 86.175188, "activity_30": 83.028209}, "trend_signal": 1, "fair_value": 57.466673, "relative_strength": 3.813726, "rate_of_change": 0.3336801019732235, "market_dynamics": 1.632042, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.564437, "high": 92.944025, "low": 87.718255, "close": 88.651428, "volume": 4303228}, "trend_line": 79.764512, "activity_lines": {"activity_5": 91.528711, "activity_10": 90.510987, "activity_20": 86.700208, "activity_30": 83.618516}, "trend_signal": 1, "fair_value": 57.93218, "relative_strength": -1.281428, "rate_of_change": 0.3306144469824221, "market_dynamics": 1.300843, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.651433, "high": 92.197488, "low": 87.951553, "close": 88.604767, "volume": 4226336}, "trend_line": 80.229543, "activity_lines": {"activity_5": 90.222268, "activity_10": 90.401551, "activity_20": 87.158574, "activity_30": 84.188855}, "trend_signal": 1, "fair_value": 58.395474, "relative_strength": -0.941487, "rate_of_change": 0.5830048831741244, "market_dynamics": 1.043924, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.604767, "high": 93.317292, "low": 88.184842, "close": 90.517776, "volume": 3250678}, "trend_line": 80.801889, "activity_lines": {"activity_5": 89.852111, "activity_10": 90.596669, "activity_20": 87.731586, "activity_30": 84.852612}, "trend_signal": 1, "fair_value": 58.873952, "relative_strength": 0.340559, "rate_of_change": 0.7133855916392244, "market_dynamics": 0.708441, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.797733, "high": 96.303444, "low": 90.517778, "close": 96.303444, "volume": 3409574}, "trend_line": 81.523543, "activity_lines": {"activity_5": 91.79622, "activity_10": 91.73514, "activity_20": 88.795403, "activity_30": 85.852712}, "trend_signal": 1, "fair_value": 59.387402, "relative_strength": 4.087634, "rate_of_change": 0.8931152587286677, "market_dynamics": 0.724544, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.930183, "high": 99.382919, "low": 92.664074, "close": 99.382919, "volume": 3337796}, "trend_line": 82.448939, "activity_lines": {"activity_5": 94.636177, "activity_10": 93.19089, "activity_20": 90.082738, "activity_30": 87.00493}, "trend_signal": 1, "fair_value": 59.915454, "relative_strength": 7.213463, "rate_of_change": 1.1351273091749607, "market_dynamics": 0.892906, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.196286, "high": 104.795324, "low": 96.396768, "close": 101.715851, "volume": 4976412}, "trend_line": 83.430326, "activity_lines": {"activity_5": 97.644105, "activity_10": 94.913019, "activity_20": 91.507382, "activity_30": 88.247957}, "trend_signal": 1, "fair_value": 60.451206, "relative_strength": 10.23862, "rate_of_change": 1.190296699876269, "market_dynamics": 1.157234, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.715854, "high": 103.395568, "low": 88.184845, "close": 90.704407, "volume": 13647926}, "trend_line": 84.186196, "activity_lines": {"activity_5": 96.110591, "activity_10": 94.329361, "activity_20": 91.77067, "activity_30": 88.717252}, "trend_signal": 1, "fair_value": 60.918286, "relative_strength": -3.181889, "rate_of_change": 0.9059895079398367, "market_dynamics": 1.16703, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.797731, "high": 96.583399, "low": 88.65143, "close": 92.990685, "volume": 11369295}, "trend_line": 85.050937, "activity_lines": {"activity_5": 95.199193, "activity_10": 94.204656, "activity_20": 92.184154, "activity_30": 89.285284}, "trend_signal": 1, "fair_value": 61.415891, "relative_strength": -6.15206, "rate_of_change": 1.0271767119635735, "market_dynamics": 0.99055, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.223976, "high": 99.756193, "low": 90.051191, "close": 96.770035, "volume": 9859898}, "trend_line": 85.999662, "activity_lines": {"activity_5": 95.382717, "activity_10": 94.827337, "activity_20": 92.8927, "activity_30": 90.041355}, "trend_signal": 1, "fair_value": 61.924675, "relative_strength": -5.591882, "rate_of_change": 1.1154785984309568, "market_dynamics": 0.71072, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.770029, "high": 110.394363, "low": 96.770029, "close": 110.394363, "volume": 9079118}, "trend_line": 87.293662, "activity_lines": {"activity_5": 100.076578, "activity_10": 97.883055, "activity_20": 94.833255, "activity_30": 91.615206}, "trend_signal": 1, "fair_value": 62.532985, "relative_strength": 5.219417, "rate_of_change": 1.5046570764429248, "market_dynamics": 0.735899, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.207722, "high": 115.52681, "low": 106.848298, "close": 115.52681, "volume": 11312715}, "trend_line": 88.624989, "activity_lines": {"activity_5": 105.747159, "activity_10": 101.505463, "activity_20": 97.095311, "activity_30": 93.4367}, "trend_signal": 1, "fair_value": 63.178378, "relative_strength": 3.485689, "rate_of_change": 1.5251130145049954, "market_dynamics": 1.122084, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.167382, "high": 114.780269, "low": 106.568344, "close": 107.688156, "volume": 5900230}, "trend_line": 89.73391, "activity_lines": {"activity_5": 107.884124, "activity_10": 103.214018, "activity_20": 98.422861, "activity_30": 94.666581}, "trend_signal": 1, "fair_value": 63.788081, "relative_strength": -1.056491, "rate_of_change": 1.2512509310438336, "market_dynamics": 1.252117, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.807965, "high": 115.060228, "low": 107.874792, "close": 113.753784, "volume": 6831772}, "trend_line": 90.929927, "activity_lines": {"activity_5": 110.910716, "activity_10": 105.678443, "activity_20": 100.225884, "activity_30": 96.216251}, "trend_signal": 1, "fair_value": 64.429161, "relative_strength": -0.138171, "rate_of_change": 1.3328484181732545, "market_dynamics": 1.55668, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.153542, "high": 117.299836, "low": 105.541858, "close": 107.314888, "volume": 5833782}, "trend_line": 91.785335, "activity_lines": {"activity_5": 110.406802, "activity_10": 106.549687, "activity_20": 101.276593, "activity_30": 97.273345}, "trend_signal": 1, "fair_value": 65.023474, "relative_strength": -3.694005, "rate_of_change": 0.9407331867757872, "market_dynamics": 1.380346, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.781476, "high": 109.741138, "low": 103.768831, "close": 104.702003, "volume": 3407473}, "trend_line": 92.556758, "activity_lines": {"activity_5": 108.328936, "activity_10": 106.745653, "activity_20": 101.962475, "activity_30": 98.106678}, "trend_signal": 1, "fair_value": 65.602449, "relative_strength": -4.194519, "rate_of_change": 0.8404643290782766, "market_dynamics": 0.99274, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.782674, "high": 107.501518, "low": 99.009644, "close": 102.369072, "volume": 5174433}, "trend_line": 93.367063, "activity_lines": {"activity_5": 105.852917, "activity_10": 106.420739, "activity_20": 102.359518, "activity_30": 98.739731}, "trend_signal": 1, "fair_value": 66.161431, "relative_strength": 0.612924, "rate_of_change": 0.8754682181067746, "market_dynamics": 0.765163, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.182437, "high": 114.220366, "low": 99.289603, "close": 111.607483, "volume": 5737655}, "trend_line": 94.53664, "activity_lines": {"activity_5": 107.333551, "activity_10": 107.76366, "activity_20": 103.553757, "activity_30": 99.916532}, "trend_signal": 1, "fair_value": 66.784672, "relative_strength": 7.2936, "rate_of_change": 1.252665514390234, "market_dynamics": 0.524466, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.794118, "high": 117.299838, "low": 108.154742, "close": 115.806763, "volume": 5169686}, "trend_line": 95.75132, "activity_lines": {"activity_5": 109.952657, "activity_10": 109.49003, "activity_20": 105.05972, "activity_30": 101.288798}, "trend_signal": 1, "fair_value": 67.436443, "relative_strength": 11.706155, "rate_of_change": 1.2848774824237472, "market_dynamics": 0.442075, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.806761, "high": 116.553304, "low": 106.099998, "close": 107.099998, "volume": 7870755}, "trend_line": 96.554462, "activity_lines": {"activity_5": 109.532643, "activity_10": 109.218514, "activity_20": 105.643595, "activity_30": 102.020971}, "trend_signal": 1, "fair_value": 68.037361, "relative_strength": 6.164623, "rate_of_change": 0.8387790371976009, "market_dynamics": 0.291992, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.099998, "high": 112.099998, "low": 105.0, "close": 110.5, "volume": 4817896}, "trend_line": 97.729115, "activity_lines": {"activity_5": 110.260288, "activity_10": 109.377363, "activity_20": 106.490536, "activity_30": 102.920683}, "trend_signal": 1, "fair_value": 68.66335, "relative_strength": 7.569663, "rate_of_change": 1.2165703952656193, "market_dynamics": 0.217068, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.099998, "high": 114.5, "low": 107.599998, "close": 112.0, "volume": 4210631}, "trend_line": 98.927329, "activity_lines": {"activity_5": 111.1014, "activity_10": 109.807018, "activity_20": 107.383847, "activity_30": 103.841385}, "trend_signal": 1, "fair_value": 69.294764, "relative_strength": 0.247413, "rate_of_change": 1.2260563292730189, "market_dynamics": 0.108124, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.599998, "high": 114.0, "low": 109.400002, "close": 113.800003, "volume": 5300626}, "trend_line": 99.846489, "activity_lines": {"activity_5": 111.900452, "activity_10": 110.62807, "activity_20": 108.337404, "activity_30": 104.800913}, "trend_signal": 1, "fair_value": 69.936965, "relative_strength": -1.484636, "rate_of_change": 0.9291264701991551, "market_dynamics": -0.013927, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.099998, "high": 115.199997, "low": 110.099998, "close": 112.099998, "volume": 2634815}, "trend_line": 100.764974, "activity_lines": {"activity_5": 111.986667, "activity_10": 111.028906, "activity_20": 109.009078, "activity_30": 105.591462}, "trend_signal": 1, "fair_value": 70.57509, "relative_strength": -1.565001, "rate_of_change": 0.9198971433036466, "market_dynamics": -0.085337, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.099998, "high": 113.300003, "low": 109.199997, "close": 110.900002, "volume": 3955894}, "trend_line": 101.696338, "activity_lines": {"activity_5": 111.920001, "activity_10": 111.24163, "activity_20": 109.463694, "activity_30": 106.245335}, "trend_signal": 1, "fair_value": 71.206651, "relative_strength": -2.734642, "rate_of_change": 0.9242933958381234, "market_dynamics": -0.223107, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.900002, "high": 116.300003, "low": 108.699997, "close": 116.300003, "volume": 5355780}, "trend_line": 102.549525, "activity_lines": {"activity_5": 113.400002, "activity_10": 112.370989, "activity_20": 110.363088, "activity_30": 107.187506}, "trend_signal": 1, "fair_value": 71.86187, "relative_strength": -2.176341, "rate_of_change": 0.8389554793998635, "market_dynamics": -0.294949, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.300003, "high": 120.199997, "low": 108.5, "close": 110.400002, "volume": 4763566}, "trend_line": 103.39579, "activity_lines": {"activity_5": 112.526668, "activity_10": 112.216747, "activity_20": 110.62002, "activity_30": 107.693989}, "trend_signal": 1, "fair_value": 72.484049, "relative_strength": -2.637534, "rate_of_change": 0.8252256653553515, "market_dynamics": -0.509054, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.400002, "high": 110.5, "low": 98.900002, "close": 107.0, "volume": 7088943}, "trend_line": 103.859656, "activity_lines": {"activity_5": 110.626668, "activity_10": 111.298306, "activity_20": 110.511789, "activity_30": 107.926519}, "trend_signal": 1, "fair_value": 73.085184, "relative_strength": -1.83559, "rate_of_change": 0.448631419132245, "market_dynamics": -0.582987, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 107.099998, "low": 101.599998, "close": 101.599998, "volume": 1968962}, "trend_line": 104.036208, "activity_lines": {"activity_5": 107.38, "activity_10": 109.481819, "activity_20": 109.811675, "activity_30": 107.780734}, "trend_signal": 1, "fair_value": 73.643863, "relative_strength": -5.665174, "rate_of_change": 0.16999093468979035, "market_dynamics": -0.757116, "expectation": {"probability": 55.7959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df278d9-e4f7-4a8a-8763-46e9af8db217/", "share_image": "https://sharemaestro.com/terminal/5df278d9-e4f7-4a8a-8763-46e9af8db217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}