{"ticker": {"uuid": "5df282b1-3304-40d4-8952-79cd99513fe1", "symbol": "WABAG", "name": "VA Tech Wabag Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WABAG rose 24.45%, moving from 1,227.60 to 1,527.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.20 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,527.80"}, {"label": "12-Week Change", "value": "24.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.20"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1584.900024, "low": 1442.099976, "close": 1527.800049, "volume": 2479901}, "trend_line": 1310.170007, "activity_lines": {"activity_5": 1465.900016, "activity_10": 1444.067283, "activity_20": 1367.025245, "activity_30": 1330.999147}, "trend_signal": 1, "fair_value": 1155.979377, "relative_strength": 16.196691, "rate_of_change": 0.2901148199983326, "market_dynamics": 1.155318, "expectation": {"probability": 55.3716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 464.903599, "high": 501.908375, "low": 464.903599, "close": 492.083649, "volume": 4508118}, "trend_line": 356.028767, "activity_lines": {"activity_5": 461.01027, "activity_10": 435.808457, "activity_20": 398.72413, "activity_30": 378.415189}, "trend_signal": 1, "fair_value": 279.162671, "relative_strength": 49.190537, "rate_of_change": 2.0528069309996035, "market_dynamics": 1.635543, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.726828, "high": 503.703726, "low": 459.018741, "close": 460.016174, "volume": 2562639}, "trend_line": 360.796499, "activity_lines": {"activity_5": 464.494641, "activity_10": 444.145187, "activity_20": 407.191863, "activity_30": 385.124054}, "trend_signal": 1, "fair_value": 281.362459, "relative_strength": 36.242721, "rate_of_change": 1.3391423508201983, "market_dynamics": 1.587269, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 460.714356, "high": 505.898108, "low": 452.8845, "close": 489.689819, "volume": 2818856}, "trend_line": 366.779436, "activity_lines": {"activity_5": 475.802215, "activity_10": 455.982002, "activity_20": 417.770831, "activity_30": 393.439752}, "trend_signal": 1, "fair_value": 283.7758, "relative_strength": 44.467071, "rate_of_change": 1.658258053108213, "market_dynamics": 1.46658, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 489.689795, "high": 496.721681, "low": 468.793554, "close": 488.592621, "volume": 1796760}, "trend_line": 372.207135, "activity_lines": {"activity_5": 482.012897, "activity_10": 465.144786, "activity_20": 427.410548, "activity_30": 401.298667}, "trend_signal": 1, "fair_value": 286.203846, "relative_strength": 38.60676, "rate_of_change": 1.4798264208029424, "market_dynamics": 1.358884, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 493.23068, "high": 517.817418, "low": 471.337025, "close": 506.696014, "volume": 3542001}, "trend_line": 377.988922, "activity_lines": {"activity_5": 491.269067, "activity_10": 475.812783, "activity_20": 438.028697, "activity_30": 409.975369}, "trend_signal": 1, "fair_value": 288.745063, "relative_strength": 41.015327, "rate_of_change": 1.5533788732986027, "market_dynamics": 1.27138, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 509.688341, "high": 517.66779, "low": 487.744811, "close": 515.273926, "volume": 2191393}, "trend_line": 383.328514, "activity_lines": {"activity_5": 500.555157, "activity_10": 485.905894, "activity_20": 448.620009, "activity_30": 418.832466}, "trend_signal": 1, "fair_value": 291.356931, "relative_strength": 40.009591, "rate_of_change": 1.4126318760209544, "market_dynamics": 1.300049, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 517.468281, "high": 523.652401, "low": 503.404499, "close": 513.179321, "volume": 1471399}, "trend_line": 390.348779, "activity_lines": {"activity_5": 507.597027, "activity_10": 493.609701, "activity_20": 458.046463, "activity_30": 427.209938}, "trend_signal": 1, "fair_value": 293.764836, "relative_strength": 36.664106, "rate_of_change": 1.8313965028962063, "market_dynamics": 1.251368, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.179355, "high": 536.419514, "low": 505.798355, "close": 522.555237, "volume": 2281811}, "trend_line": 396.873655, "activity_lines": {"activity_5": 514.219993, "activity_10": 501.487613, "activity_20": 467.413074, "activity_30": 435.739387}, "trend_signal": 1, "fair_value": 296.382779, "relative_strength": 38.104247, "rate_of_change": 1.6715502522424968, "market_dynamics": 1.24745, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.642109, "high": 543.601054, "low": 495.824001, "close": 501.559265, "volume": 1829379}, "trend_line": 402.587285, "activity_lines": {"activity_5": 511.653273, "activity_10": 503.660207, "activity_20": 473.923227, "activity_30": 442.493297}, "trend_signal": 1, "fair_value": 298.790045, "relative_strength": 31.933029, "rate_of_change": 1.4396596821222674, "market_dynamics": 1.045134, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.716557, "high": 528.689425, "low": 492.033743, "close": 516.820007, "volume": 1686278}, "trend_line": 408.583523, "activity_lines": {"activity_5": 513.309025, "activity_10": 507.556548, "activity_20": 481.092637, "activity_30": 449.86315}, "trend_signal": 1, "fair_value": 301.236314, "relative_strength": 34.888955, "rate_of_change": 1.4894255788530442, "market_dynamics": 0.848456, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 517.667799, "high": 528.041117, "low": 494.228128, "close": 496.971069, "volume": 970282}, "trend_line": 414.448429, "activity_lines": {"activity_5": 507.673531, "activity_10": 506.888269, "activity_20": 485.53264, "activity_30": 455.565572}, "trend_signal": 1, "fair_value": 303.032333, "relative_strength": 29.079181, "rate_of_change": 1.4354240124362436, "market_dynamics": 0.461526, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.971047, "high": 513.578333, "low": 476.972541, "close": 480.663025, "volume": 1870187}, "trend_line": 420.140447, "activity_lines": {"activity_5": 497.822213, "activity_10": 503.166029, "activity_20": 487.724381, "activity_30": 459.837482}, "trend_signal": 1, "fair_value": 304.784555, "relative_strength": 23.871527, "rate_of_change": 1.3733959647848053, "market_dynamics": 0.006125, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.755053, "high": 498.716566, "low": 465.801257, "close": 493.729401, "volume": 1677896}, "trend_line": 426.118396, "activity_lines": {"activity_5": 494.494106, "activity_10": 501.444097, "activity_20": 490.565878, "activity_30": 464.585156}, "trend_signal": 1, "fair_value": 306.678399, "relative_strength": 24.927757, "rate_of_change": 1.4228453943640478, "market_dynamics": -0.329825, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 497.569527, "high": 502.706302, "low": 479.26662, "close": 481.111877, "volume": 1081555}, "trend_line": 431.088937, "activity_lines": {"activity_5": 488.881881, "activity_10": 497.354622, "activity_20": 491.538375, "activity_30": 468.133123}, "trend_signal": 1, "fair_value": 308.522372, "relative_strength": 18.396289, "rate_of_change": 1.1664694710809829, "market_dynamics": -0.707035, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 483.755054, "high": 488.74222, "low": 449.842329, "close": 461.462433, "volume": 1921607}, "trend_line": 435.487617, "activity_lines": {"activity_5": 478.083, "activity_10": 489.828534, "activity_20": 490.207277, "activity_30": 470.092703}, "trend_signal": 1, "fair_value": 310.139684, "relative_strength": 10.722665, "rate_of_change": 1.0203648533898733, "market_dynamics": -0.872209, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 468.843421, "high": 478.767892, "low": 451.837194, "close": 463.257813, "volume": 1248199}, "trend_line": 440.511355, "activity_lines": {"activity_5": 471.573084, "activity_10": 483.451308, "activity_20": 488.703527, "activity_30": 471.884329}, "trend_signal": 1, "fair_value": 311.890946, "relative_strength": 13.287651, "rate_of_change": 1.1535891731222245, "market_dynamics": -0.998301, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.753971, "high": 471.037788, "low": 450.341055, "close": 457.372955, "volume": 1208541}, "trend_line": 445.320645, "activity_lines": {"activity_5": 465.349099, "activity_10": 476.949856, "activity_20": 486.360983, "activity_30": 472.972174}, "trend_signal": 1, "fair_value": 313.586582, "relative_strength": 11.189491, "rate_of_change": 1.0917516530306088, "market_dynamics": -1.144041, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 457.821799, "high": 464.803831, "low": 448.844903, "close": 458.769379, "volume": 952936}, "trend_line": 449.192348, "activity_lines": {"activity_5": 461.14326, "activity_10": 471.71696, "activity_20": 484.016304, "activity_30": 473.839834}, "trend_signal": 1, "fair_value": 315.330812, "relative_strength": 10.700245, "rate_of_change": 0.8694191575151355, "market_dynamics": -1.207628, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.834635, "high": 457.323091, "low": 434.332257, "close": 440.416595, "volume": 1544894}, "trend_line": 452.713287, "activity_lines": {"activity_5": 453.150494, "activity_10": 464.306936, "activity_20": 479.73304, "activity_30": 473.273656}, "trend_signal": 1, "fair_value": 316.957715, "relative_strength": 5.063971, "rate_of_change": 0.7838377068702869, "market_dynamics": -1.250908, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.81301, "high": 511.6832, "low": 440.516329, "close": 486.747375, "volume": 7963352}, "trend_line": 457.584086, "activity_lines": {"activity_5": 463.314341, "activity_10": 466.432376, "activity_20": 479.878143, "activity_30": 475.469404}, "trend_signal": 1, "fair_value": 318.856994, "relative_strength": 16.335087, "rate_of_change": 1.0759125344602563, "market_dynamics": -1.017641, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 485.749923, "high": 485.749923, "low": 438.920433, "close": 463.656799, "volume": 2385951}, "trend_line": 461.339423, "activity_lines": {"activity_5": 464.095666, "activity_10": 464.906305, "activity_20": 477.717039, "activity_30": 475.861192}, "trend_signal": 1, "fair_value": 320.661964, "relative_strength": 12.736663, "rate_of_change": 0.8206878505822857, "market_dynamics": -0.931575, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.796141, "high": 520.111527, "low": 458.071167, "close": 499.614258, "volume": 3299610}, "trend_line": 466.133751, "activity_lines": {"activity_5": 476.836212, "activity_10": 470.523667, "activity_20": 479.11582, "activity_30": 478.330536}, "trend_signal": 1, "fair_value": 322.701907, "relative_strength": 19.11184, "rate_of_change": 1.0392192301328662, "market_dynamics": -0.656345, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.653883, "high": 560.756892, "low": 486.747379, "close": 543.251953, "volume": 5888023}, "trend_line": 472.455815, "activity_lines": {"activity_5": 501.306569, "activity_10": 483.730588, "activity_20": 484.48201, "activity_30": 483.305904}, "trend_signal": 1, "fair_value": 325.015824, "relative_strength": 26.779723, "rate_of_change": 1.3562768167799877, "market_dynamics": -0.13086, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.549703, "high": 588.385815, "low": 553.725011, "close": 576.71582, "volume": 2948808}, "trend_line": 478.66816, "activity_lines": {"activity_5": 531.299377, "activity_10": 502.121438, "activity_20": 492.780177, "activity_30": 490.032356}, "trend_signal": 1, "fair_value": 327.516439, "relative_strength": 31.13697, "rate_of_change": 1.314904971589783, "market_dynamics": 0.139244, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 578.96006, "high": 622.797294, "low": 569.584164, "close": 616.064575, "volume": 4036488}, "trend_line": 486.227042, "activity_lines": {"activity_5": 565.321822, "activity_10": 525.928354, "activity_20": 504.40621, "activity_30": 498.896641}, "trend_signal": 1, "fair_value": 330.193844, "relative_strength": 37.929425, "rate_of_change": 1.5791486945778852, "market_dynamics": 0.70125, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 619.356106, "high": 623.395698, "low": 594.021314, "close": 595.966309, "volume": 1805915}, "trend_line": 492.598978, "activity_lines": {"activity_5": 584.023698, "activity_10": 543.270092, "activity_20": 513.59732, "activity_30": 505.976594}, "trend_signal": 1, "fair_value": 332.717798, "relative_strength": 28.997312, "rate_of_change": 1.3104857298331847, "market_dynamics": 0.964858, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 612.423918, "high": 638.008132, "low": 598.459855, "close": 625.989014, "volume": 2492547}, "trend_line": 499.165411, "activity_lines": {"activity_5": 603.912508, "activity_10": 563.657621, "activity_20": 525.263486, "activity_30": 514.582402}, "trend_signal": 1, "fair_value": 335.456263, "relative_strength": 29.668129, "rate_of_change": 1.3330179909549096, "market_dynamics": 0.999016, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.382867, "high": 665.188147, "low": 619.505662, "close": 630.976196, "volume": 2767589}, "trend_line": 506.240537, "activity_lines": {"activity_5": 617.038729, "activity_10": 581.886164, "activity_20": 536.867432, "activity_30": 523.086324}, "trend_signal": 1, "fair_value": 338.186416, "relative_strength": 26.678108, "rate_of_change": 1.4173910780048042, "market_dynamics": 1.040043, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 630.97615, "high": 650.575735, "low": 573.673688, "close": 599.257813, "volume": 1943825}, "trend_line": 511.423865, "activity_lines": {"activity_5": 613.743872, "activity_10": 591.216696, "activity_20": 544.93429, "activity_30": 529.087439}, "trend_signal": 1, "fair_value": 340.703336, "relative_strength": 19.815063, "rate_of_change": 1.0238863980977406, "market_dynamics": 0.878845, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 599.357614, "high": 658.206137, "low": 590.729792, "close": 626.188477, "volume": 2119470}, "trend_line": 516.821639, "activity_lines": {"activity_5": 617.923104, "activity_10": 602.55569, "activity_20": 555.100742, "activity_30": 536.491607}, "trend_signal": 1, "fair_value": 343.364437, "relative_strength": 21.921427, "rate_of_change": 1.055440383095933, "market_dynamics": 0.847976, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.233209, "high": 664.190746, "low": 617.361243, "close": 645.837952, "volume": 1813139}, "trend_line": 521.946782, "activity_lines": {"activity_5": 627.977234, "activity_10": 614.932023, "activity_20": 566.61777, "activity_30": 544.81524}, "trend_signal": 1, "fair_value": 346.162045, "relative_strength": 24.723703, "rate_of_change": 0.9916657146780149, "market_dynamics": 0.784819, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.882686, "high": 660.250887, "low": 615.565908, "close": 641.100159, "volume": 1330281}, "trend_line": 527.982915, "activity_lines": {"activity_5": 633.127324, "activity_10": 623.134554, "activity_20": 576.97469, "activity_30": 552.502555}, "trend_signal": 1, "fair_value": 348.922569, "relative_strength": 21.737309, "rate_of_change": 1.1564652198583847, "market_dynamics": 0.688567, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 643.942823, "high": 674.663769, "low": 613.620872, "close": 624.044067, "volume": 2787446}, "trend_line": 532.46139, "activity_lines": {"activity_5": 631.58464, "activity_10": 625.663507, "activity_20": 584.943233, "activity_30": 558.700048}, "trend_signal": 1, "fair_value": 351.677658, "relative_strength": 18.938899, "rate_of_change": 0.8482234695037439, "market_dynamics": 0.690098, "expectation": {"probability": 58.5258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 628.831742, "high": 630.278033, "low": 593.971447, "close": 602.798706, "volume": 1078122}, "trend_line": 536.26826, "activity_lines": {"activity_5": 623.42231, "activity_10": 622.860719, "activity_20": 590.267863, "activity_30": 563.23794}, "trend_signal": 1, "fair_value": 354.345472, "relative_strength": 15.369705, "rate_of_change": 0.7149570037369288, "market_dynamics": 0.511741, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 614.518528, "high": 686.233986, "low": 613.421376, "close": 660.101257, "volume": 3414224}, "trend_line": 541.381768, "activity_lines": {"activity_5": 634.124772, "activity_10": 630.002343, "activity_20": 600.470418, "activity_30": 571.227165}, "trend_signal": 1, "fair_value": 357.301007, "relative_strength": 22.229393, "rate_of_change": 0.9535354563031402, "market_dynamics": 0.560328, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.108204, "high": 735.108204, "low": 671.472021, "close": 683.890076, "volume": 3700982}, "trend_line": 547.002306, "activity_lines": {"activity_5": 650.495988, "activity_10": 640.668539, "activity_20": 611.992676, "activity_30": 580.42125}, "trend_signal": 1, "fair_value": 360.277323, "relative_strength": 25.795409, "rate_of_change": 1.0381838348128507, "market_dynamics": 0.690238, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 695.210859, "high": 736.105665, "low": 652.670336, "close": 725.333374, "volume": 2302808}, "trend_line": 554.074108, "activity_lines": {"activity_5": 678.144828, "activity_10": 657.271267, "activity_20": 626.411284, "activity_30": 591.92648}, "trend_signal": 1, "fair_value": 363.362332, "relative_strength": 30.394104, "rate_of_change": 1.292828553450385, "market_dynamics": 0.803087, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.981678, "high": 750.019847, "low": 709.723541, "close": 744.284607, "volume": 1894465}, "trend_line": 561.465087, "activity_lines": {"activity_5": 706.495199, "activity_10": 675.513412, "activity_20": 641.35877, "activity_30": 604.198125}, "trend_signal": 1, "fair_value": 366.308596, "relative_strength": 31.20408, "rate_of_change": 1.3339332939917876, "market_dynamics": 1.091191, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.219376, "high": 812.110049, "low": 720.396086, "close": 730.819275, "volume": 4067703}, "trend_line": 569.107087, "activity_lines": {"activity_5": 722.341089, "activity_10": 689.247162, "activity_20": 653.664246, "activity_30": 615.124202}, "trend_signal": 1, "fair_value": 369.280116, "relative_strength": 26.680158, "rate_of_change": 1.3610819580666, "market_dynamics": 1.228967, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 765.829166, "high": 769.120653, "low": 723.139039, "close": 728.973999, "volume": 1607630}, "trend_line": 576.178887, "activity_lines": {"activity_5": 729.037183, "activity_10": 700.253381, "activity_20": 664.411113, "activity_30": 625.438196}, "trend_signal": 1, "fair_value": 372.283604, "relative_strength": 24.312091, "rate_of_change": 1.2426132377437873, "market_dynamics": 1.184948, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 727.328225, "high": 743.087655, "low": 650.126873, "close": 702.492126, "volume": 2469880}, "trend_line": 583.029589, "activity_lines": {"activity_5": 722.314469, "activity_10": 704.575887, "activity_20": 671.482436, "activity_30": 633.587437}, "trend_signal": 1, "fair_value": 375.203973, "relative_strength": 21.251914, "rate_of_change": 1.1889887246076678, "market_dynamics": 1.031477, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 703.190384, "high": 747.376605, "low": 676.259636, "close": 734.908691, "volume": 1367810}, "trend_line": 591.504444, "activity_lines": {"activity_5": 725.157141, "activity_10": 713.762237, "activity_20": 680.503739, "activity_30": 643.386089}, "trend_signal": 1, "fair_value": 378.400554, "relative_strength": 25.221358, "rate_of_change": 1.4535891762433428, "market_dynamics": 0.873624, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 723.139004, "high": 777.848224, "low": 707.978008, "close": 761.490356, "volume": 1062774}, "trend_line": 600.42981, "activity_lines": {"activity_5": 736.222013, "activity_10": 726.076007, "activity_20": 690.936181, "activity_30": 654.352922}, "trend_signal": 1, "fair_value": 381.641253, "relative_strength": 27.134753, "rate_of_change": 1.5089262795124392, "market_dynamics": 0.709652, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 767.973651, "high": 809.416979, "low": 764.582354, "close": 807.372253, "volume": 1336955}, "trend_line": 611.305155, "activity_lines": {"activity_5": 761.433801, "activity_10": 744.232918, "activity_20": 704.699096, "activity_30": 667.704047}, "trend_signal": 1, "fair_value": 385.167115, "relative_strength": 32.193968, "rate_of_change": 1.8112600038962157, "market_dynamics": 0.772889, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 810.813433, "high": 825.575431, "low": 786.376323, "close": 792.261108, "volume": 1160781}, "trend_line": 622.331778, "activity_lines": {"activity_5": 776.505009, "activity_10": 755.922828, "activity_20": 715.924491, "activity_30": 679.378625}, "trend_signal": 1, "fair_value": 388.706404, "relative_strength": 28.291117, "rate_of_change": 1.8037837420166976, "market_dynamics": 0.911187, "expectation": {"probability": 59.6876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 769.020959, "high": 966.911713, "low": 763.535077, "close": 907.464661, "volume": 8458038}, "trend_line": 637.138673, "activity_lines": {"activity_5": 825.75826, "activity_10": 786.155932, "activity_20": 737.282621, "activity_30": 697.774295}, "trend_signal": 1, "fair_value": 392.945815, "relative_strength": 47.470041, "rate_of_change": 2.3792606329031223, "market_dynamics": 1.248223, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 912.551605, "high": 1027.356111, "low": 905.669292, "close": 986.211975, "volume": 6358371}, "trend_line": 654.76664, "activity_lines": {"activity_5": 887.59578, "activity_10": 826.641738, "activity_20": 764.65717, "activity_30": 720.295153}, "trend_signal": 1, "fair_value": 397.678507, "relative_strength": 55.894866, "rate_of_change": 2.76673944731652, "market_dynamics": 1.523689, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.603281, "high": 1006.410005, "low": 912.651334, "close": 939.083313, "volume": 1971161}, "trend_line": 670.777105, "activity_lines": {"activity_5": 916.970194, "activity_10": 853.815448, "activity_20": 785.827928, "activity_30": 738.638164}, "trend_signal": 1, "fair_value": 402.160882, "relative_strength": 46.145653, "rate_of_change": 2.445216970736315, "market_dynamics": 1.580793, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.267416, "high": 961.425838, "low": 851.857724, "close": 863.477844, "volume": 2946368}, "trend_line": 684.879146, "activity_lines": {"activity_5": 909.303255, "activity_10": 863.700915, "activity_20": 798.330988, "activity_30": 751.07047}, "trend_signal": 1, "fair_value": 406.037444, "relative_strength": 35.508892, "rate_of_change": 2.102343818070533, "market_dynamics": 1.517667, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.741148, "high": 1013.292354, "low": 866.370386, "close": 988.506104, "volume": 5182335}, "trend_line": 701.604437, "activity_lines": {"activity_5": 939.57203, "activity_10": 893.906819, "activity_20": 821.483311, "activity_30": 770.659306}, "trend_signal": 1, "fair_value": 410.608054, "relative_strength": 50.193614, "rate_of_change": 2.4420791752359725, "market_dynamics": 1.421319, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 982.421761, "high": 1013.940623, "low": 910.706323, "close": 937.736755, "volume": 3973258}, "trend_line": 717.407102, "activity_lines": {"activity_5": 939.834688, "activity_10": 910.163167, "activity_20": 838.075136, "activity_30": 785.893649}, "trend_signal": 1, "fair_value": 414.91396, "relative_strength": 37.906148, "rate_of_change": 2.2523610408695363, "market_dynamics": 1.177583, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.529585, "high": 1002.420312, "low": 922.176791, "close": 977.534302, "volume": 4851874}, "trend_line": 733.337771, "activity_lines": {"activity_5": 951.345056, "activity_10": 929.378257, "activity_20": 857.067209, "activity_30": 802.676049}, "trend_signal": 1, "fair_value": 419.372357, "relative_strength": 44.756084, "rate_of_change": 2.220589809549999, "market_dynamics": 1.118585, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1026.408576, "high": 1105.155914, "low": 822.882345, "close": 1078.22522, "volume": 7726625}, "trend_line": 751.170213, "activity_lines": {"activity_5": 996.997575, "activity_10": 962.489412, "activity_20": 884.046826, "activity_30": 824.926852}, "trend_signal": 1, "fair_value": 424.025767, "relative_strength": 52.523832, "rate_of_change": 2.431681921372084, "market_dynamics": 1.32636, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1086.204726, "high": 1177.569518, "low": 1084.808295, "close": 1122.76062, "volume": 5503752}, "trend_line": 769.371706, "activity_lines": {"activity_5": 1048.2191, "activity_10": 997.939097, "activity_20": 913.105142, "activity_30": 848.900427}, "trend_signal": 1, "fair_value": 428.898483, "relative_strength": 55.332155, "rate_of_change": 2.423085032526447, "market_dynamics": 1.323123, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1128.795047, "high": 1216.868454, "low": 1104.158497, "close": 1166.049194, "volume": 4498846}, "trend_line": 787.704527, "activity_lines": {"activity_5": 1096.584631, "activity_10": 1035.525098, "activity_20": 943.81017, "activity_30": 874.492523}, "trend_signal": 1, "fair_value": 434.148754, "relative_strength": 58.75987, "rate_of_change": 2.3828301531015708, "market_dynamics": 1.44947, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1154.478906, "high": 1345.537341, "low": 1142.759067, "close": 1277.612061, "volume": 4999812}, "trend_line": 810.426052, "activity_lines": {"activity_5": 1170.301579, "activity_10": 1086.599109, "activity_20": 982.730958, "activity_30": 906.099461}, "trend_signal": 1, "fair_value": 440.033609, "relative_strength": 67.399952, "rate_of_change": 2.8845238564942313, "market_dynamics": 1.535123, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1286.688755, "high": 1375.460328, "low": 1286.688755, "close": 1312.921265, "volume": 3285736}, "trend_line": 833.323794, "activity_lines": {"activity_5": 1233.129907, "activity_10": 1137.363023, "activity_20": 1022.187279, "activity_30": 938.518507}, "trend_signal": 1, "fair_value": 446.112197, "relative_strength": 67.0055, "rate_of_change": 2.8253955982155414, "market_dynamics": 1.470125, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1318.606603, "high": 1374.462836, "low": 1251.878282, "close": 1278.11084, "volume": 2511510}, "trend_line": 854.894948, "activity_lines": {"activity_5": 1261.99563, "activity_10": 1175.8576, "activity_20": 1055.530284, "activity_30": 967.214445}, "trend_signal": 1, "fair_value": 451.993856, "relative_strength": 58.95194, "rate_of_change": 2.5885681118568873, "market_dynamics": 1.383091, "expectation": {"probability": 59.9148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1280.454799, "high": 1291.626001, "low": 1195.922262, "close": 1221.306885, "volume": 2056733}, "trend_line": 875.629917, "activity_lines": {"activity_5": 1258.600993, "activity_10": 1197.860048, "activity_20": 1080.921359, "activity_30": 990.853925}, "trend_signal": 1, "fair_value": 457.606654, "relative_strength": 49.623093, "rate_of_change": 2.4254405817356615, "market_dynamics": 1.234972, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1202.954241, "high": 1401.393559, "low": 1181.908305, "close": 1343.193359, "volume": 5606830}, "trend_line": 899.53008, "activity_lines": {"activity_5": 1289.26543, "activity_10": 1235.51769, "activity_20": 1115.585014, "activity_30": 1021.019308}, "trend_signal": 1, "fair_value": 463.85244, "relative_strength": 59.999823, "rate_of_change": 2.7294822317040617, "market_dynamics": 1.184503, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1356.509079, "high": 1385.135362, "low": 1297.660475, "close": 1317.559204, "volume": 2379540}, "trend_line": 921.920789, "activity_lines": {"activity_5": 1299.575537, "activity_10": 1262.065718, "activity_20": 1144.882468, "activity_30": 1047.988929}, "trend_signal": 1, "fair_value": 469.931027, "relative_strength": 55.25193, "rate_of_change": 2.4891562269935448, "market_dynamics": 1.037089, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1232.827297, "high": 1324.192166, "low": 1200.61018, "close": 1256.71582, "volume": 3397005}, "trend_line": 942.441311, "activity_lines": {"activity_5": 1286.941374, "activity_10": 1270.64545, "activity_20": 1165.456422, "activity_30": 1069.588609}, "trend_signal": 1, "fair_value": 475.724771, "relative_strength": 48.13873, "rate_of_change": 2.225844372406275, "market_dynamics": 0.89605, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1257.364151, "high": 1343.492499, "low": 1249.284967, "close": 1314.916138, "volume": 1693460}, "trend_line": 965.47038, "activity_lines": {"activity_5": 1297.454346, "activity_10": 1284.73103, "activity_20": 1189.088468, "activity_30": 1093.619243}, "trend_signal": 1, "fair_value": 482.037052, "relative_strength": 51.571265, "rate_of_change": 2.4435547053390927, "market_dynamics": 0.891847, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1322.795742, "high": 1416.355016, "low": 1319.354646, "close": 1342.594849, "volume": 3121573}, "trend_line": 990.130251, "activity_lines": {"activity_5": 1314.739868, "activity_10": 1299.545632, "activity_20": 1212.72122, "activity_30": 1117.949854}, "trend_signal": 1, "fair_value": 488.509818, "relative_strength": 50.616218, "rate_of_change": 2.5541820350822224, "market_dynamics": 0.719299, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1349.527033, "high": 1366.333805, "low": 1261.752901, "close": 1269.283569, "volume": 1387255}, "trend_line": 1010.436328, "activity_lines": {"activity_5": 1299.502433, "activity_10": 1297.033924, "activity_20": 1226.823267, "activity_30": 1135.959745}, "trend_signal": 1, "fair_value": 494.494417, "relative_strength": 38.220434, "rate_of_change": 2.0508490655134985, "market_dynamics": 0.456771, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1277.711846, "high": 1390.421722, "low": 1241.903972, "close": 1308.682129, "volume": 1662990}, "trend_line": 1031.26273, "activity_lines": {"activity_5": 1302.325171, "activity_10": 1299.808603, "activity_20": 1242.406022, "activity_30": 1155.20141}, "trend_signal": 1, "fair_value": 500.738284, "relative_strength": 42.572661, "rate_of_change": 2.0611295756975117, "market_dynamics": 0.216101, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1316.611672, "high": 1440.74223, "low": 1312.222942, "close": 1399.348755, "volume": 3262850}, "trend_line": 1053.729909, "activity_lines": {"activity_5": 1335.961922, "activity_10": 1318.503212, "activity_20": 1264.713135, "activity_30": 1178.948895}, "trend_signal": 1, "fair_value": 507.464244, "relative_strength": 46.944101, "rate_of_change": 2.1786086461206633, "market_dynamics": 0.007394, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.171015, "high": 1544.026475, "low": 1330.575769, "close": 1514.801636, "volume": 3876616}, "trend_line": 1079.41381, "activity_lines": {"activity_5": 1398.574105, "activity_10": 1356.617845, "activity_20": 1296.048442, "activity_30": 1208.695458}, "trend_signal": 1, "fair_value": 514.999979, "relative_strength": 53.620296, "rate_of_change": 2.437427350275592, "market_dynamics": 0.008438, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1495.950267, "high": 1536.047068, "low": 1435.306282, "close": 1502.633057, "volume": 1789954}, "trend_line": 1105.140936, "activity_lines": {"activity_5": 1443.804395, "activity_10": 1388.21654, "activity_20": 1323.483321, "activity_30": 1235.999926}, "trend_signal": 1, "fair_value": 522.49863, "relative_strength": 47.595537, "rate_of_change": 2.3834349497529588, "market_dynamics": 0.104918, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1502.932227, "high": 1559.18739, "low": 1468.470904, "close": 1504.029419, "volume": 1524279}, "trend_line": 1130.976117, "activity_lines": {"activity_5": 1478.830925, "activity_10": 1414.954097, "activity_20": 1348.007591, "activity_30": 1261.734666}, "trend_signal": 1, "fair_value": 529.938138, "relative_strength": 51.84717, "rate_of_change": 2.3377272670315707, "market_dynamics": 0.168208, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1514.003782, "high": 1573.84977, "low": 1401.443423, "close": 1558.439331, "volume": 2496139}, "trend_line": 1159.50769, "activity_lines": {"activity_5": 1516.344369, "activity_10": 1448.660074, "activity_20": 1375.258884, "activity_30": 1289.312938}, "trend_signal": 1, "fair_value": 537.72419, "relative_strength": 54.643864, "rate_of_change": 2.5227387715031635, "market_dynamics": 0.20989, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1561.082508, "high": 1900.758489, "low": 1561.082508, "close": 1866.347046, "volume": 5467585}, "trend_line": 1197.222302, "activity_lines": {"activity_5": 1639.843237, "activity_10": 1533.969633, "activity_20": 1428.878995, "activity_30": 1334.915477}, "trend_signal": 1, "fair_value": 547.534201, "relative_strength": 81.675263, "rate_of_change": 3.2526400924516503, "market_dynamics": 0.490733, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1887.442698, "high": 1887.442698, "low": 1548.315475, "close": 1574.348511, "volume": 3541530}, "trend_line": 1224.317574, "activity_lines": {"activity_5": 1634.876042, "activity_10": 1555.104346, "activity_20": 1450.45728, "activity_30": 1359.246201}, "trend_signal": 1, "fair_value": 555.585917, "relative_strength": 54.586274, "rate_of_change": 2.263178020885216, "market_dynamics": 0.565398, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1581.928921, "high": 1806.351342, "low": 1577.191114, "close": 1768.698242, "volume": 1417632}, "trend_line": 1256.361774, "activity_lines": {"activity_5": 1690.722298, "activity_10": 1606.858421, "activity_20": 1488.182571, "activity_30": 1394.367534}, "trend_signal": 1, "fair_value": 564.736087, "relative_strength": 69.17229, "rate_of_change": 2.617311119312582, "market_dynamics": 0.763009, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1770.244385, "high": 1781.964225, "low": 1669.254235, "close": 1690.300049, "volume": 1343522}, "trend_line": 1286.296405, "activity_lines": {"activity_5": 1702.698145, "activity_10": 1636.610944, "activity_20": 1515.365474, "activity_30": 1422.363552}, "trend_signal": 1, "fair_value": 573.419829, "relative_strength": 59.718022, "rate_of_change": 2.3826442048371397, "market_dynamics": 0.805398, "expectation": {"probability": 61.382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1706.608116, "high": 1817.971477, "low": 1641.475668, "close": 1669.304077, "volume": 1425816}, "trend_line": 1311.691052, "activity_lines": {"activity_5": 1695.257292, "activity_10": 1654.891173, "activity_20": 1538.052328, "activity_30": 1447.073724}, "trend_signal": 1, "fair_value": 581.840146, "relative_strength": 58.950596, "rate_of_change": 1.9742453528819315, "market_dynamics": 0.438721, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1648.108643, "high": 1725.55926, "low": 1648.108643, "close": 1689.302612, "volume": 908206}, "trend_line": 1335.127407, "activity_lines": {"activity_5": 1687.091634, "activity_10": 1670.250737, "activity_20": 1560.778605, "activity_30": 1471.43576}, "trend_signal": 1, "fair_value": 590.508224, "relative_strength": 55.682305, "rate_of_change": 1.786728282110752, "market_dynamics": 0.362123, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1717.629772, "high": 1861.95827, "low": 1652.197999, "close": 1790.292725, "volume": 1913590}, "trend_line": 1363.501054, "activity_lines": {"activity_5": 1724.39231, "activity_10": 1698.700251, "activity_20": 1591.330695, "activity_30": 1500.801265}, "trend_signal": 1, "fair_value": 599.817919, "relative_strength": 60.41483, "rate_of_change": 2.125163999423474, "market_dynamics": 0.350536, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1803.758049, "high": 1915.021701, "low": 1799.768317, "close": 1901.007813, "volume": 2340127}, "trend_line": 1398.085386, "activity_lines": {"activity_5": 1784.201734, "activity_10": 1742.270852, "activity_20": 1629.988118, "activity_30": 1535.47912}, "trend_signal": 1, "fair_value": 609.850434, "relative_strength": 63.356897, "rate_of_change": 2.536436029773682, "market_dynamics": 0.574399, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1913.376012, "high": 1939.009994, "low": 1776.428422, "close": 1808.096924, "volume": 1194003}, "trend_line": 1425.40508, "activity_lines": {"activity_5": 1804.220223, "activity_10": 1761.705387, "activity_20": 1656.560214, "activity_30": 1561.931477}, "trend_signal": 1, "fair_value": 619.406611, "relative_strength": 52.10117, "rate_of_change": 1.9540790765407534, "market_dynamics": 0.605764, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1808.096915, "high": 1910.633013, "low": 1519.83868, "close": 1617.238037, "volume": 12066953}, "trend_line": 1448.055123, "activity_lines": {"activity_5": 1752.765959, "activity_10": 1740.909806, "activity_20": 1662.741446, "activity_30": 1574.307797}, "trend_signal": 1, "fair_value": 627.81542, "relative_strength": 40.575299, "rate_of_change": 1.589024994915838, "market_dynamics": 0.513607, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1621.925992, "high": 1685.661985, "low": 1551.10824, "close": 1641.974365, "volume": 3053859}, "trend_line": 1470.203125, "activity_lines": {"activity_5": 1713.028206, "activity_10": 1723.542671, "activity_20": 1669.851478, "activity_30": 1586.818716}, "trend_signal": 1, "fair_value": 636.362015, "relative_strength": 39.16911, "rate_of_change": 1.529499923602004, "market_dynamics": 0.128857, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1618.983639, "high": 1685.662019, "low": 1605.867313, "close": 1638.682861, "volume": 1503089}, "trend_line": 1488.885046, "activity_lines": {"activity_5": 1675.348502, "activity_10": 1709.656585, "activity_20": 1674.813468, "activity_30": 1597.688376}, "trend_signal": 1, "fair_value": 644.884953, "relative_strength": 35.753419, "rate_of_change": 1.270703393451167, "market_dynamics": -0.472156, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1638.782657, "high": 1643.769823, "low": 1461.239537, "close": 1512.956421, "volume": 1894712}, "trend_line": 1501.891573, "activity_lines": {"activity_5": 1605.867309, "activity_10": 1671.741431, "activity_20": 1666.259765, "activity_30": 1599.241368}, "trend_signal": 1, "fair_value": 652.44914, "relative_strength": 26.694484, "rate_of_change": 0.8735749636913207, "market_dynamics": -0.924701, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1496.000007, "high": 1564.723267, "low": 1403.887084, "close": 1538.191528, "volume": 1851592}, "trend_line": 1514.296318, "activity_lines": {"activity_5": 1570.667912, "activity_10": 1643.064329, "activity_20": 1659.29816, "activity_30": 1601.583301}, "trend_signal": 1, "fair_value": 660.285384, "relative_strength": 28.263417, "rate_of_change": 0.8259414476386985, "market_dynamics": -1.180564, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1536.595623, "high": 1541.981664, "low": 1321.598907, "close": 1328.630859, "volume": 1733665}, "trend_line": 1515.996944, "activity_lines": {"activity_5": 1483.60865, "activity_10": 1579.050897, "activity_20": 1631.097882, "activity_30": 1589.604884}, "trend_signal": 0, "fair_value": 666.771258, "relative_strength": 10.120817, "rate_of_change": 0.112304704157648, "market_dynamics": -1.329833, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.760188, "high": 1382.990893, "low": 1111.140545, "close": 1368.827271, "volume": 3999441}, "trend_line": 1517.860478, "activity_lines": {"activity_5": 1429.188672, "activity_10": 1528.539961, "activity_20": 1606.63084, "activity_30": 1580.110066}, "trend_signal": 0, "fair_value": 673.537818, "relative_strength": 10.306123, "rate_of_change": 0.12292465412780361, "market_dynamics": -1.355151, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.401289, "high": 1416.355086, "low": 1286.688775, "close": 1363.141968, "volume": 2026490}, "trend_line": 1520.694849, "activity_lines": {"activity_5": 1391.083399, "activity_10": 1482.822159, "activity_20": 1581.767681, "activity_30": 1570.128227}, "trend_signal": 0, "fair_value": 680.324199, "relative_strength": 8.561058, "rate_of_change": 0.186734620281741, "market_dynamics": -1.361945, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1510.113793, "high": 1546.021386, "low": 1366.583078, "close": 1381.694214, "volume": 8568858}, "trend_line": 1526.041093, "activity_lines": {"activity_5": 1377.5316, "activity_10": 1448.24387, "activity_20": 1559.393591, "activity_30": 1561.160444}, "trend_signal": 0, "fair_value": 687.14287, "relative_strength": 11.960405, "rate_of_change": 0.3515658650067585, "market_dynamics": -1.252347, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1370.273685, "high": 1452.063195, "low": 1241.554853, "close": 1430.418823, "volume": 3190348}, "trend_line": 1528.948608, "activity_lines": {"activity_5": 1388.972152, "activity_10": 1431.966666, "activity_20": 1542.23584, "activity_30": 1554.991266}, "trend_signal": 0, "fair_value": 694.378096, "relative_strength": 15.381124, "rate_of_change": 0.1905266518271848, "market_dynamics": -1.135969, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1406.330812, "high": 1447.275516, "low": 1256.466434, "close": 1300.154053, "volume": 1454684}, "trend_line": 1528.368437, "activity_lines": {"activity_5": 1364.17596, "activity_10": 1398.871833, "activity_20": 1513.022446, "activity_30": 1540.230327}, "trend_signal": 0, "fair_value": 700.879314, "relative_strength": 7.068965, "rate_of_change": -0.03794574892603824, "market_dynamics": -1.193026, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1312.57213, "high": 1398.401214, "low": 1214.8736, "close": 1367.331177, "volume": 1863383}, "trend_line": 1532.055615, "activity_lines": {"activity_5": 1363.670597, "activity_10": 1383.756186, "activity_20": 1491.436804, "activity_30": 1529.840826}, "trend_signal": 0, "fair_value": 707.770873, "relative_strength": 9.383536, "rate_of_change": 0.24124928981374294, "market_dynamics": -1.17596, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1376.208304, "high": 1434.209062, "low": 1314.816298, "close": 1323.893066, "volume": 1445968}, "trend_line": 1532.354846, "activity_lines": {"activity_5": 1348.785604, "activity_10": 1365.736213, "activity_20": 1468.090465, "activity_30": 1516.410984}, "trend_signal": 0, "fair_value": 714.368318, "relative_strength": 5.645512, "rate_of_change": 0.019531340577343428, "market_dynamics": -1.329101, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1333.56803, "high": 1529.065027, "low": 1321.598833, "close": 1509.365723, "volume": 2565620}, "trend_line": 1537.913875, "activity_lines": {"activity_5": 1398.341423, "activity_10": 1387.161992, "activity_20": 1463.600834, "activity_30": 1514.927815}, "trend_signal": 0, "fair_value": 722.21767, "relative_strength": 14.296472, "rate_of_change": 0.3627768734187832, "market_dynamics": -1.210204, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1533.054711, "high": 1610.854495, "low": 1401.692766, "close": 1450.916138, "volume": 2964252}, "trend_line": 1543.968294, "activity_lines": {"activity_5": 1419.902612, "activity_10": 1398.025859, "activity_20": 1454.779492, "activity_30": 1509.315057}, "trend_signal": 0, "fair_value": 729.693943, "relative_strength": 8.06751, "rate_of_change": 0.39367737676468084, "market_dynamics": -0.929322, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1436.303744, "high": 1459.394346, "low": 1372.467967, "close": 1380.796509, "volume": 1130945}, "trend_line": 1546.372107, "activity_lines": {"activity_5": 1416.724105, "activity_10": 1397.727528, "activity_20": 1440.420013, "activity_30": 1498.787846}, "trend_signal": 0, "fair_value": 736.599249, "relative_strength": 4.744031, "rate_of_change": 0.15569056756808633, "market_dynamics": -0.788561, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1137.123644, "high": 1404.385793, "low": 1137.123644, "close": 1398.002197, "volume": 1553886}, "trend_line": 1546.327222, "activity_lines": {"activity_5": 1413.904663, "activity_10": 1399.609038, "activity_20": 1429.073017, "activity_30": 1489.215593}, "trend_signal": 0, "fair_value": 743.566894, "relative_strength": 5.48338, "rate_of_change": -0.0029026002083741703, "market_dynamics": -0.541758, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1426.329386, "high": 1456.25238, "low": 1405.38329, "close": 1429.820435, "volume": 723411}, "trend_line": 1543.494515, "activity_lines": {"activity_5": 1419.646566, "activity_10": 1406.745228, "activity_20": 1422.143475, "activity_30": 1481.699026}, "trend_signal": 0, "fair_value": 750.785177, "relative_strength": 2.611699, "rate_of_change": -0.18318936378394823, "market_dynamics": -0.443167, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1450.267802, "high": 1473.90692, "low": 1346.534683, "close": 1365.086914, "volume": 1758793}, "trend_line": 1538.909644, "activity_lines": {"activity_5": 1396.748804, "activity_10": 1400.899352, "activity_20": 1410.765369, "activity_30": 1470.188859}, "trend_signal": 0, "fair_value": 757.674179, "relative_strength": -3.206602, "rate_of_change": -0.29704485214837456, "market_dynamics": -0.406523, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1336.560439, "high": 1385.235226, "low": 1260.057299, "close": 1299.256348, "volume": 1503678}, "trend_line": 1532.083875, "activity_lines": {"activity_5": 1361.526107, "activity_10": 1383.386233, "activity_20": 1395.669691, "activity_30": 1454.727356}, "trend_signal": 0, "fair_value": 764.281214, "relative_strength": -9.381456, "rate_of_change": -0.44354579403753713, "market_dynamics": -0.277023, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1308.632236, "high": 1343.542406, "low": 1246.791354, "close": 1269.931763, "volume": 1181925}, "trend_line": 1522.466956, "activity_lines": {"activity_5": 1326.639201, "activity_10": 1362.926143, "activity_20": 1380.204245, "activity_30": 1437.814316}, "trend_signal": 0, "fair_value": 770.887929, "relative_strength": -10.578555, "rate_of_change": -0.6277018612965986, "market_dynamics": -0.269547, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1320.601411, "high": 1431.117086, "low": 1320.601411, "close": 1423.237305, "volume": 1213593}, "trend_line": 1507.696631, "activity_lines": {"activity_5": 1350.245126, "activity_10": 1370.889285, "activity_20": 1380.993166, "activity_30": 1431.412403}, "trend_signal": 0, "fair_value": 778.457551, "relative_strength": -4.237515, "rate_of_change": -0.9701573450767201, "market_dynamics": -0.180417, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1423.237374, "high": 1592.701289, "low": 1361.595986, "close": 1548.016235, "volume": 5607436}, "trend_line": 1506.818888, "activity_lines": {"activity_5": 1413.761686, "activity_10": 1400.523029, "activity_20": 1394.7074, "activity_30": 1434.013668}, "trend_signal": 0, "fair_value": 786.877549, "relative_strength": 4.133887, "rate_of_change": -0.05821748102055748, "market_dynamics": 0.167049, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1550.210497, "high": 1675.687626, "low": 1519.48963, "close": 1624.319824, "volume": 2776996}, "trend_line": 1502.006274, "activity_lines": {"activity_5": 1494.833057, "activity_10": 1439.955187, "activity_20": 1416.120388, "activity_30": 1441.594374}, "trend_signal": 0, "fair_value": 795.630664, "relative_strength": 8.940083, "rate_of_change": -0.3193890147201247, "market_dynamics": 0.492491, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1620.629342, "high": 1654.442226, "low": 1571.854905, "close": 1581.928955, "volume": 1545692}, "trend_line": 1498.393905, "activity_lines": {"activity_5": 1544.491943, "activity_10": 1469.589839, "activity_20": 1432.965849, "activity_30": 1446.750676}, "trend_signal": 0, "fair_value": 804.247911, "relative_strength": 4.46016, "rate_of_change": -0.2405029234917944, "market_dynamics": 0.822173, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1581.928972, "high": 1633.795423, "low": 1490.165111, "close": 1550.908813, "volume": 1538222}, "trend_line": 1494.447396, "activity_lines": {"activity_5": 1564.965942, "activity_10": 1491.202415, "activity_20": 1446.648737, "activity_30": 1450.138734}, "trend_signal": 0, "fair_value": 812.645211, "relative_strength": 3.10269, "rate_of_change": -0.26338261166377863, "market_dynamics": 0.959423, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1550.908815, "high": 1577.141226, "low": 1460.341831, "close": 1470.316162, "volume": 1418010}, "trend_line": 1487.147848, "activity_lines": {"activity_5": 1539.843921, "activity_10": 1495.06883, "activity_20": 1451.597668, "activity_30": 1448.58188}, "trend_signal": 0, "fair_value": 820.606774, "relative_strength": -4.058636, "rate_of_change": -0.4884446263908482, "market_dynamics": 0.774609, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1464.231846, "high": 1513.405332, "low": 1456.252381, "close": 1484.679199, "volume": 1110364}, "trend_line": 1476.96073, "activity_lines": {"activity_5": 1516.370988, "activity_10": 1500.231907, "activity_20": 1457.431227, "activity_30": 1448.422613}, "trend_signal": 0, "fair_value": 828.656251, "relative_strength": -5.247087, "rate_of_change": -0.6850104388545001, "market_dynamics": 0.540579, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1494.154777, "high": 1495.052491, "low": 1395.20951, "close": 1460.142334, "volume": 1866097}, "trend_line": 1462.265214, "activity_lines": {"activity_5": 1488.941569, "activity_10": 1499.936304, "activity_20": 1460.349193, "activity_30": 1447.337555}, "trend_signal": 0, "fair_value": 836.464042, "relative_strength": -6.265392, "rate_of_change": -0.9949835294537586, "market_dynamics": 0.382418, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1465.628226, "high": 1515.400163, "low": 1463.334081, "close": 1478.69458, "volume": 1203961}, "trend_line": 1451.285136, "activity_lines": {"activity_5": 1478.641398, "activity_10": 1501.285556, "activity_20": 1464.660477, "activity_30": 1448.397514}, "trend_signal": 0, "fair_value": 844.431678, "relative_strength": -4.099932, "rate_of_change": -0.7508951108782957, "market_dynamics": 0.278702, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1477.298134, "high": 1506.922053, "low": 1435.206585, "close": 1482.085938, "volume": 1344535}, "trend_line": 1446.780066, "activity_lines": {"activity_5": 1476.353971, "activity_10": 1499.988905, "activity_20": 1469.064862, "activity_30": 1450.384662}, "trend_signal": 1, "fair_value": 852.298613, "relative_strength": -3.47129, "rate_of_change": -0.3104193578676556, "market_dynamics": 0.224185, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1478.195898, "high": 1667.807861, "low": 1458.247235, "close": 1619.931152, "volume": 4097843}, "trend_line": 1446.045292, "activity_lines": {"activity_5": 1524.603141, "activity_10": 1519.897672, "activity_20": 1485.731022, "activity_30": 1461.5557}, "trend_signal": 1, "fair_value": 861.141561, "relative_strength": 5.69665, "rate_of_change": -0.050786848482885845, "market_dynamics": 0.521052, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1630.80321, "high": 1633.795509, "low": 1546.021288, "close": 1570.657837, "volume": 1403424}, "trend_line": 1443.777791, "activity_lines": {"activity_5": 1546.45354, "activity_10": 1527.271402, "activity_20": 1496.501627, "activity_30": 1469.595219}, "trend_signal": 1, "fair_value": 869.612708, "relative_strength": 3.272716, "rate_of_change": -0.15680705248615673, "market_dynamics": 0.627322, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1574.946865, "high": 1574.946865, "low": 1483.0, "close": 1518.699951, "volume": 938341}, "trend_line": 1443.969242, "activity_lines": {"activity_5": 1545.252734, "activity_10": 1524.786579, "activity_20": 1501.148792, "activity_30": 1474.428907}, "trend_signal": 1, "fair_value": 877.760384, "relative_strength": 0.34909, "rate_of_change": 0.013260420072489912, "market_dynamics": 0.645577, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1518.599976, "high": 1594.400024, "low": 1501.0, "close": 1584.099976, "volume": 1180674}, "trend_line": 1445.499524, "activity_lines": {"activity_5": 1561.948096, "activity_10": 1536.11303, "activity_20": 1511.980082, "activity_30": 1483.4696}, "trend_signal": 1, "fair_value": 886.271983, "relative_strength": 3.188726, "rate_of_change": 0.10597746513496514, "market_dynamics": 0.785439, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1609.900024, "high": 1647.5, "low": 1558.699951, "close": 1591.599976, "volume": 1352668}, "trend_line": 1454.265161, "activity_lines": {"activity_5": 1574.116431, "activity_10": 1548.763645, "activity_20": 1522.891449, "activity_30": 1492.895435}, "trend_signal": 1, "fair_value": 894.852759, "relative_strength": 2.368759, "rate_of_change": 0.6064088472159171, "market_dynamics": 0.635816, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1594.199951, "high": 1600.900024, "low": 1453.099976, "close": 1457.800049, "volume": 986162}, "trend_line": 1457.23092, "activity_lines": {"activity_5": 1534.383854, "activity_10": 1536.347161, "activity_20": 1520.05614, "activity_30": 1493.123492}, "trend_signal": 1, "fair_value": 902.473862, "relative_strength": -4.810344, "rate_of_change": 0.2039352299384372, "market_dynamics": 0.291906, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1464.800049, "high": 1543.699951, "low": 1462.0, "close": 1506.800049, "volume": 937457}, "trend_line": 1462.019523, "activity_lines": {"activity_5": 1521.793351, "activity_10": 1533.067334, "activity_20": 1521.602746, "activity_30": 1496.321501}, "trend_signal": 1, "fair_value": 910.35472, "relative_strength": -3.105128, "rate_of_change": 0.3286097580196807, "market_dynamics": 0.03533, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1516.5, "high": 1553.800049, "low": 1501.099976, "close": 1528.900024, "volume": 603874}, "trend_line": 1466.926384, "activity_lines": {"activity_5": 1520.826693, "activity_10": 1533.403487, "activity_20": 1524.887542, "activity_30": 1500.636372}, "trend_signal": 1, "fair_value": 918.391951, "relative_strength": -3.312568, "rate_of_change": 0.3356221256150875, "market_dynamics": -0.286964, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.900024, "high": 1578.0, "low": 1520.0, "close": 1567.0, "volume": 931090}, "trend_line": 1471.479089, "activity_lines": {"activity_5": 1531.880021, "activity_10": 1539.416768, "activity_20": 1531.020844, "activity_30": 1507.092734}, "trend_signal": 1, "fair_value": 926.655829, "relative_strength": -1.830783, "rate_of_change": 0.31035674657275997, "market_dynamics": -0.467612, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1562.0, "high": 1580.0, "low": 1431.900024, "close": 1451.599976, "volume": 813391}, "trend_line": 1476.527287, "activity_lines": {"activity_5": 1505.606673, "activity_10": 1522.842674, "activity_20": 1524.888699, "activity_30": 1505.810211}, "trend_signal": 1, "fair_value": 934.328939, "relative_strength": -6.62249, "rate_of_change": 0.3430696390956295, "market_dynamics": -0.493129, "expectation": {"probability": 66.899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1438.0, "high": 1459.800049, "low": 1403.0, "close": 1406.5, "volume": 844271}, "trend_line": 1477.832914, "activity_lines": {"activity_5": 1473.633333, "activity_10": 1498.622874, "activity_20": 1513.59623, "activity_30": 1501.292321}, "trend_signal": 0, "fair_value": 941.56493, "relative_strength": -10.295045, "rate_of_change": 0.08842552464119724, "market_dynamics": -0.622086, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1411.099976, "high": 1444.400024, "low": 1392.900024, "close": 1424.800049, "volume": 1015521}, "trend_line": 1481.19648, "activity_lines": {"activity_5": 1451.180013, "activity_10": 1481.610922, "activity_20": 1504.126325, "activity_30": 1497.870846}, "trend_signal": 0, "fair_value": 949.026924, "relative_strength": -10.367106, "rate_of_change": 0.22760123746979904, "market_dynamics": -0.73474, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1421.900024, "high": 1437.599976, "low": 1390.300049, "close": 1417.0, "volume": 1012341}, "trend_line": 1478.117623, "activity_lines": {"activity_5": 1431.593343, "activity_10": 1465.832739, "activity_20": 1494.500302, "activity_30": 1493.729138}, "trend_signal": 0, "fair_value": 956.393841, "relative_strength": -11.790594, "rate_of_change": -0.20786283532080568, "market_dynamics": -0.978334, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.0, "high": 1444.0, "low": 1393.800049, "close": 1410.300049, "volume": 678471}, "trend_line": 1476.763753, "activity_lines": {"activity_5": 1417.233358, "activity_10": 1450.685474, "activity_20": 1485.223426, "activity_30": 1489.35381}, "trend_signal": 0, "fair_value": 963.741787, "relative_strength": -12.216071, "rate_of_change": -0.091594199198594, "market_dynamics": -1.045068, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1422.5, "high": 1426.0, "low": 1397.099976, "close": 1414.099976, "volume": 569424}, "trend_line": 1477.873869, "activity_lines": {"activity_5": 1414.586678, "activity_10": 1439.389103, "activity_20": 1477.125728, "activity_30": 1485.310986}, "trend_signal": 0, "fair_value": 971.113452, "relative_strength": -11.241826, "rate_of_change": 0.07517221341226012, "market_dynamics": -1.099436, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1414.099976, "high": 1427.800049, "low": 1338.0, "close": 1385.800049, "volume": 586262}, "trend_line": 1477.467131, "activity_lines": {"activity_5": 1405.00669, "activity_10": 1426.174563, "activity_20": 1466.984269, "activity_30": 1479.370739}, "trend_signal": 0, "fair_value": 978.219628, "relative_strength": -11.805887, "rate_of_change": -0.027521834476654163, "market_dynamics": -1.226406, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1385.0, "high": 1415.900024, "low": 1341.699951, "close": 1409.5, "volume": 782114}, "trend_line": 1476.789783, "activity_lines": {"activity_5": 1404.706681, "activity_10": 1418.578196, "activity_20": 1459.502407, "activity_30": 1474.985763}, "trend_signal": 0, "fair_value": 985.222934, "relative_strength": -11.286192, "rate_of_change": -0.04584521616678628, "market_dynamics": -1.2296, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1418.599976, "high": 1449.199951, "low": 1390.0, "close": 1394.199951, "volume": 715241}, "trend_line": 1477.760217, "activity_lines": {"activity_5": 1400.32666, "activity_10": 1409.969094, "activity_20": 1450.921393, "activity_30": 1469.657387}, "trend_signal": 0, "fair_value": 992.171641, "relative_strength": -12.308968, "rate_of_change": 0.06571239936592034, "market_dynamics": -1.299921, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1398.0, "high": 1421.0, "low": 1350.0, "close": 1355.599976, "volume": 639704}, "trend_line": 1479.638338, "activity_lines": {"activity_5": 1384.599984, "activity_10": 1396.790907, "activity_20": 1438.978202, "activity_30": 1461.776081}, "trend_signal": 0, "fair_value": 998.773169, "relative_strength": -14.57054, "rate_of_change": 0.12709240500551142, "market_dynamics": -1.351359, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1365.0, "high": 1408.0, "low": 1340.400024, "close": 1366.900024, "volume": 679609}, "trend_line": 1482.870614, "activity_lines": {"activity_5": 1376.286662, "activity_10": 1389.510911, "activity_20": 1428.697371, "activity_30": 1454.502642}, "trend_signal": 0, "fair_value": 1005.399179, "relative_strength": -13.118963, "rate_of_change": 0.21845040892688444, "market_dynamics": -1.269906, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1368.400024, "high": 1368.400024, "low": 1241.099976, "close": 1245.800049, "volume": 1311440}, "trend_line": 1476.956038, "activity_lines": {"activity_5": 1330.753345, "activity_10": 1361.752737, "activity_20": 1407.431713, "activity_30": 1439.207766}, "trend_signal": 0, "fair_value": 1011.108883, "relative_strength": -19.745464, "rate_of_change": -0.39885988326692257, "market_dynamics": -1.343176, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1251.699951, "high": 1315.0, "low": 1248.0, "close": 1296.400024, "volume": 1759501}, "trend_line": 1468.568831, "activity_lines": {"activity_5": 1311.420019, "activity_10": 1346.116375, "activity_20": 1392.766678, "activity_30": 1427.558991}, "trend_signal": 0, "fair_value": 1017.47958, "relative_strength": -15.719892, "rate_of_change": -0.5678711338867887, "market_dynamics": -1.323967, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1301.099976, "high": 1331.900024, "low": 1267.0, "close": 1286.0, "volume": 856325}, "trend_line": 1457.291504, "activity_lines": {"activity_5": 1296.160018, "activity_10": 1330.923646, "activity_20": 1378.417153, "activity_30": 1415.780357}, "trend_signal": 0, "fair_value": 1023.628241, "relative_strength": -16.106675, "rate_of_change": -0.7679127298596475, "market_dynamics": -1.335018, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1299.0, "high": 1349.0, "low": 1260.199951, "close": 1291.599976, "volume": 1723848}, "trend_line": 1447.613871, "activity_lines": {"activity_5": 1289.980005, "activity_10": 1319.130913, "activity_20": 1365.709055, "activity_30": 1405.090581}, "trend_signal": 0, "fair_value": 1029.791379, "relative_strength": -16.131122, "rate_of_change": -0.6640835394591043, "market_dynamics": -1.349622, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.5, "high": 1320.0, "low": 1167.0, "close": 1198.800049, "volume": 3434003}, "trend_line": 1435.876913, "activity_lines": {"activity_5": 1257.13335, "activity_10": 1292.623648, "activity_20": 1345.555725, "activity_30": 1389.038076}, "trend_signal": 0, "fair_value": 1035.316169, "relative_strength": -19.729111, "rate_of_change": -0.8107796032578882, "market_dynamics": -1.341836, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1198.699951, "high": 1211.900024, "low": 1159.5, "close": 1198.800049, "volume": 1598080}, "trend_line": 1426.826375, "activity_lines": {"activity_5": 1235.49336, "activity_10": 1270.030928, "activity_20": 1327.272871, "activity_30": 1373.742795}, "trend_signal": 0, "fair_value": 1040.942939, "relative_strength": -19.239167, "rate_of_change": -0.6303143339139377, "market_dynamics": -1.397479, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1188.800049, "high": 1191.5, "low": 1054.800049, "close": 1061.099976, "volume": 1584087}, "trend_line": 1412.707068, "activity_lines": {"activity_5": 1171.086678, "activity_10": 1225.801831, "activity_20": 1297.109058, "activity_30": 1350.147543}, "trend_signal": 0, "fair_value": 1045.758307, "relative_strength": -26.300774, "rate_of_change": -0.989560274984415, "market_dynamics": -1.369269, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1061.099976, "high": 1085.699951, "low": 1033.0, "close": 1077.699951, "volume": 1368020}, "trend_line": 1399.958989, "activity_lines": {"activity_5": 1127.899992, "activity_10": 1190.925457, "activity_20": 1270.648577, "activity_30": 1328.534181}, "trend_signal": 0, "fair_value": 1050.651314, "relative_strength": -25.561757, "rate_of_change": -0.9023865802588285, "market_dynamics": -1.471915, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1075.0, "high": 1248.0, "low": 1040.699951, "close": 1214.900024, "volume": 2226502}, "trend_line": 1391.165837, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1186.749097, "activity_20": 1259.40334, "activity_30": 1316.594893}, "trend_signal": 0, "fair_value": 1056.310958, "relative_strength": -17.008359, "rate_of_change": -0.6281006850265644, "market_dynamics": -1.287047, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1221.0, "high": 1346.5, "low": 1217.800049, "close": 1284.0, "volume": 2064389}, "trend_line": 1384.562972, "activity_lines": {"activity_5": 1188.91333, "activity_10": 1197.694549, "activity_20": 1256.41572, "activity_30": 1309.680968}, "trend_signal": 0, "fair_value": 1062.429534, "relative_strength": -11.22638, "rate_of_change": -0.4746281733196461, "market_dynamics": -0.920567, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1280.5, "high": 1317.5, "low": 1262.199951, "close": 1272.900024, "volume": 782635}, "trend_line": 1372.995268, "activity_lines": {"activity_5": 1224.113338, "activity_10": 1208.129097, "activity_20": 1253.169055, "activity_30": 1302.476907}, "trend_signal": 0, "fair_value": 1068.585652, "relative_strength": -11.951736, "rate_of_change": -0.835476914660697, "market_dynamics": -0.586774, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1277.400024, "high": 1299.599976, "low": 1250.0, "close": 1264.300049, "volume": 856072}, "trend_line": 1362.783342, "activity_lines": {"activity_5": 1251.506689, "activity_10": 1216.507286, "activity_20": 1249.739535, "activity_30": 1295.464312}, "trend_signal": 0, "fair_value": 1074.683125, "relative_strength": -10.923875, "rate_of_change": -0.7437699341000168, "market_dynamics": -0.168456, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1100.0, "high": 1237.900024, "low": 1100.0, "close": 1225.0, "volume": 967227}, "trend_line": 1352.993343, "activity_lines": {"activity_5": 1252.253353, "activity_10": 1218.323648, "activity_20": 1243.331439, "activity_30": 1286.575064}, "trend_signal": 0, "fair_value": 1080.339418, "relative_strength": -10.801943, "rate_of_change": -0.7183826436880422, "market_dynamics": -0.016271, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1188.5, "high": 1318.800049, "low": 1165.800049, "close": 1227.599976, "volume": 3675313}, "trend_line": 1341.11001, "activity_lines": {"activity_5": 1244.046672, "activity_10": 1221.721824, "activity_20": 1238.085245, "activity_30": 1278.485169}, "trend_signal": 0, "fair_value": 1086.062569, "relative_strength": -5.398721, "rate_of_change": -0.878299443340276, "market_dynamics": 0.187192, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1194.0, "close": 1236.900024, "volume": 2350239}, "trend_line": 1329.286678, "activity_lines": {"activity_5": 1238.093343, "activity_10": 1227.974554, "activity_20": 1234.594771, "activity_30": 1271.761945}, "trend_signal": 0, "fair_value": 1091.807932, "relative_strength": -4.165227, "rate_of_change": -0.881607915222418, "market_dynamics": 0.412751, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.5, "high": 1278.0, "low": 1167.5, "close": 1200.5, "volume": 1617064}, "trend_line": 1320.71001, "activity_lines": {"activity_5": 1223.146672, "activity_10": 1226.916371, "activity_20": 1228.481437, "activity_30": 1263.453127}, "trend_signal": 0, "fair_value": 1097.253466, "relative_strength": -5.487832, "rate_of_change": -0.6452083017114182, "market_dynamics": 0.453858, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.0, "high": 1250.0, "low": 1152.0, "close": 1239.599976, "volume": 862281}, "trend_line": 1311.803341, "activity_lines": {"activity_5": 1226.059994, "activity_10": 1232.936366, "activity_20": 1226.974291, "activity_30": 1258.220221}, "trend_signal": 0, "fair_value": 1102.91895, "relative_strength": -1.758243, "rate_of_change": -0.6743849090687186, "market_dynamics": 0.506691, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1366.0, "low": 1208.599976, "close": 1355.5, "volume": 1393324}, "trend_line": 1306.02334, "activity_lines": {"activity_5": 1269.253329, "activity_10": 1256.783638, "activity_20": 1237.31429, "activity_30": 1261.03936}, "trend_signal": 0, "fair_value": 1109.34145, "relative_strength": 1.624562, "rate_of_change": -0.4406149015898934, "market_dynamics": 0.547181, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1325.0, "high": 1460.0, "low": 1301.5, "close": 1389.5, "volume": 2870832}, "trend_line": 1300.106673, "activity_lines": {"activity_5": 1315.079997, "activity_10": 1281.761819, "activity_20": 1251.076671, "activity_30": 1266.424951}, "trend_signal": 0, "fair_value": 1115.746287, "relative_strength": 2.980957, "rate_of_change": -0.4530291931842475, "market_dynamics": 0.74416, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1400.0, "high": 1528.699951, "low": 1382.400024, "close": 1493.300049, "volume": 3337785}, "trend_line": 1301.496676, "activity_lines": {"activity_5": 1384.713346, "activity_10": 1322.43819, "activity_20": 1274.563341, "activity_30": 1278.88904}, "trend_signal": 0, "fair_value": 1122.823222, "relative_strength": 12.561161, "rate_of_change": 0.10691453469679858, "market_dynamics": 1.112481, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1505.800049, "high": 1559.0, "low": 1446.199951, "close": 1509.599976, "volume": 1380160}, "trend_line": 1304.933342, "activity_lines": {"activity_5": 1442.68667, "activity_10": 1362.27273, "activity_20": 1299.000481, "activity_30": 1292.31506}, "trend_signal": 0, "fair_value": 1129.90522, "relative_strength": 12.944201, "rate_of_change": 0.2640549194917851, "market_dynamics": 1.372442, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1514.099976, "high": 1521.099976, "low": 1470.199951, "close": 1478.0, "volume": 826855}, "trend_line": 1306.706673, "activity_lines": {"activity_5": 1469.520003, "activity_10": 1392.058183, "activity_20": 1319.171909, "activity_30": 1303.48065}, "trend_signal": 0, "fair_value": 1136.629605, "relative_strength": 9.451735, "rate_of_change": 0.1358943742890333, "market_dynamics": 1.442181, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1460.0, "high": 1470.199951, "low": 1353.0, "close": 1386.099976, "volume": 1115918}, "trend_line": 1305.676672, "activity_lines": {"activity_5": 1449.82666, "activity_10": 1401.249088, "activity_20": 1329.726192, "activity_30": 1308.602799}, "trend_signal": 1, "fair_value": 1142.830743, "relative_strength": 4.89577, "rate_of_change": -0.0788241937752664, "market_dynamics": 1.263917, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1370.0, "high": 1480.0, "low": 1326.300049, "close": 1431.400024, "volume": 2200884}, "trend_line": 1306.380005, "activity_lines": {"activity_5": 1443.193335, "activity_10": 1415.747275, "activity_20": 1344.118098, "activity_30": 1316.713983}, "trend_signal": 1, "fair_value": 1149.161782, "relative_strength": 8.049854, "rate_of_change": 0.05386731762026377, "market_dynamics": 1.107383, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1584.900024, "low": 1442.099976, "close": 1527.800049, "volume": 2479901}, "trend_line": 1310.170007, "activity_lines": {"activity_5": 1465.900016, "activity_10": 1444.067283, "activity_20": 1367.025245, "activity_30": 1330.999147}, "trend_signal": 1, "fair_value": 1155.979377, "relative_strength": 16.196691, "rate_of_change": 0.2901148199983326, "market_dynamics": 1.155318, "expectation": {"probability": 55.3716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df282b1-3304-40d4-8952-79cd99513fe1/", "share_image": "https://sharemaestro.com/terminal/5df282b1-3304-40d4-8952-79cd99513fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}