{"ticker": {"uuid": "5df35af8-3a25-452e-9fe1-9d84784bc0cd", "symbol": "WEBL", "name": "Amundi Core MSCI USA UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WEBL rose 1.17%, moving from 47.90 to 48.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.66 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "48.46"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 48.57, "high": 48.880001, "low": 48.064999, "close": 48.455002, "volume": 212346}, "trend_line": 46.041666, "activity_lines": {"activity_5": 48.653334, "activity_10": 48.629, "activity_20": 47.955405, "activity_30": 47.032978}, "trend_signal": 1, "fair_value": 39.807872, "relative_strength": 4.658762, "rate_of_change": 0.27514338184153536, "market_dynamics": 0.619874, "expectation": {"probability": 55.5498, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 32.324501, "high": 32.6618, "low": 32.324501, "close": 32.440399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.400002, "high": 32.82, "low": 32.294998, "close": 32.375, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.505001, "high": 33.310001, "low": 32.455002, "close": 33.130001, "volume": 8690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.648467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.125, "high": 33.255001, "low": 33.025002, "close": 33.255001, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.110001, "high": 33.27, "low": 32.674999, "close": 32.919998, "volume": 12657}, "trend_line": null, "activity_lines": {"activity_5": 32.946693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.82408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.939999, "high": 33.064999, "low": 32.555, "close": 32.674999, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": 32.896999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.669998, "high": 32.685001, "low": 31.575001, "close": 31.620001, "volume": 18065}, "trend_line": null, "activity_lines": {"activity_5": 32.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.630771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.625, "high": 32.299999, "low": 31.540001, "close": 32.299999, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": 32.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.589425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.384998, "high": 32.435001, "low": 31.895, "close": 32.435001, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 32.300333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.572267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.544998, "high": 33.154999, "low": 32.544998, "close": 33.060001, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 32.523667, "activity_10": 32.591007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.62104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.134998, "high": 33.759998, "low": 33.084999, "close": 33.59, "volume": 20911}, "trend_line": null, "activity_lines": {"activity_5": 32.914334, "activity_10": 32.767182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.709127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.685001, "high": 33.880001, "low": 33.435001, "close": 33.630001, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 33.257334, "activity_10": 32.929728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.785867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.619999, "high": 33.735001, "low": 33.009998, "close": 33.009998, "volume": 13758}, "trend_line": null, "activity_lines": {"activity_5": 33.259666, "activity_10": 32.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.803108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.549999, "high": 33.990002, "low": 33.32, "close": 33.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.539667, "activity_10": 33.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.887529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.865002, "high": 34.5, "low": 33.865002, "close": 34.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.856333, "activity_10": 33.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.988693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.494999, "high": 35.0, "low": 34.43, "close": 34.700001, "volume": 7553}, "trend_line": null, "activity_lines": {"activity_5": 34.181667, "activity_10": 33.728909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.73, "high": 34.970001, "low": 34.619999, "close": 34.950001, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 34.516334, "activity_10": 34.033728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.204729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.830002, "high": 35.290001, "low": 34.66, "close": 35.290001, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 34.876334, "activity_10": 34.339819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.320578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.349998, "high": 35.915001, "low": 35.349998, "close": 35.82, "volume": 8324}, "trend_line": null, "activity_lines": {"activity_5": 35.261001, "activity_10": 34.687909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.452126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.834999, "high": 35.994999, "low": 35.040001, "close": 35.040001, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 35.263334, "activity_10": 34.832637, "activity_20": 34.059526, "activity_30": null}, "trend_signal": 0, "fair_value": 33.53152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.09, "high": 35.494999, "low": 34.369999, "close": 34.595001, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 35.075001, "activity_10": 34.860455, "activity_20": 34.16081, "activity_30": null}, "trend_signal": 0, "fair_value": 33.582162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.849998, "high": 35.244999, "low": 33.759998, "close": 33.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.615333, "activity_10": 34.718182, "activity_20": 34.17231, "activity_30": null}, "trend_signal": 0, "fair_value": 33.590246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.990002, "high": 33.860001, "low": 32.865002, "close": 33.82, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 34.255, "activity_10": 34.584455, "activity_20": 34.182929, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.950001, "high": 35.325001, "low": 33.904999, "close": 35.220001, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 34.459333, "activity_10": 34.690546, "activity_20": 34.323595, "activity_30": null}, "trend_signal": 0, "fair_value": 33.667725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.279999, "high": 35.884998, "low": 35.279999, "close": 35.794998, "volume": 3110}, "trend_line": null, "activity_lines": {"activity_5": 34.895333, "activity_10": 34.878727, "activity_20": 34.509667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.752816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.810001, "high": 35.869999, "low": 35.470001, "close": 35.59, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 35.212666, "activity_10": 35.004363, "activity_20": 34.662524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.823477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.830002, "high": 35.915001, "low": 34.459999, "close": 34.459999, "volume": 5732}, "trend_line": null, "activity_lines": {"activity_5": 35.086999, "activity_10": 34.908363, "activity_20": 34.693881, "activity_30": null}, "trend_signal": 0, "fair_value": 33.847052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.555, "high": 35.785, "low": 34.544998, "close": 35.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.356333, "activity_10": 35.062181, "activity_20": 34.837905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.916264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.764999, "high": 36.395, "low": 35.735001, "close": 36.195, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 35.631333, "activity_10": 35.281545, "activity_20": 35.004381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.994841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029109, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.355, "high": 36.755001, "low": 36.355, "close": 36.634998, "volume": 20579}, "trend_line": 34.082847, "activity_lines": {"activity_5": 35.987999, "activity_10": 35.57409, "activity_20": 35.194857, "activity_30": 34.722958}, "trend_signal": 1, "fair_value": 34.082847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338671, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.5, "high": 36.709999, "low": 36.23, "close": 36.355, "volume": 27374}, "trend_line": 34.213333, "activity_lines": {"activity_5": 36.195333, "activity_10": 35.786727, "activity_20": 35.341643, "activity_30": 34.869548}, "trend_signal": 1, "fair_value": 34.156142, "relative_strength": null, "rate_of_change": 0.38284947263941205, "market_dynamics": 0.60567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.59, "high": 37.154999, "low": 36.275002, "close": 37.154999, "volume": 2706}, "trend_line": 34.372667, "activity_lines": {"activity_5": 36.618333, "activity_10": 36.112818, "activity_20": 35.551452, "activity_30": 35.059333}, "trend_signal": 1, "fair_value": 34.249856, "relative_strength": null, "rate_of_change": 0.46570733111562446, "market_dynamics": 0.792688, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.064999, "high": 37.485001, "low": 37.064999, "close": 37.355, "volume": 6971}, "trend_line": 34.5135, "activity_lines": {"activity_5": 36.928333, "activity_10": 36.413545, "activity_20": 35.763523, "activity_30": 35.251742}, "trend_signal": 1, "fair_value": 34.343951, "relative_strength": null, "rate_of_change": 0.40972380758234633, "market_dynamics": 1.003715, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 37.040001, "close": 37.275002, "volume": 7520}, "trend_line": 34.6475, "activity_lines": {"activity_5": 37.107, "activity_10": 36.635454, "activity_20": 35.947286, "activity_30": 35.429903}, "trend_signal": 1, "fair_value": 34.430159, "relative_strength": null, "rate_of_change": 0.38825387167340414, "market_dynamics": 1.005657, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.25, "high": 37.310001, "low": 36.52, "close": 36.845001, "volume": 3174}, "trend_line": 34.778333, "activity_lines": {"activity_5": 37.070334, "activity_10": 36.741818, "activity_20": 36.074429, "activity_30": 35.571677}, "trend_signal": 1, "fair_value": 34.499154, "relative_strength": null, "rate_of_change": 0.377611660292958, "market_dynamics": 1.007133, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.605, "high": 38.349998, "low": 36.525002, "close": 38.334999, "volume": 14621}, "trend_line": 34.967, "activity_lines": {"activity_5": 37.516334, "activity_10": 37.1, "activity_20": 36.331857, "activity_30": 35.80114}, "trend_signal": 1, "fair_value": 34.605706, "relative_strength": null, "rate_of_change": 0.5424843105619674, "market_dynamics": 1.251081, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.465, "high": 38.525002, "low": 37.595001, "close": 37.595001, "volume": 19437}, "trend_line": 35.166167, "activity_lines": {"activity_5": 37.583667, "activity_10": 37.273727, "activity_20": 36.5015, "activity_30": 35.970688}, "trend_signal": 1, "fair_value": 34.686497, "relative_strength": null, "rate_of_change": 0.5695856092887659, "market_dynamics": 1.399871, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.615002, "high": 38.209999, "low": 37.375, "close": 38.209999, "volume": 12449}, "trend_line": 35.363167, "activity_lines": {"activity_5": 37.826667, "activity_10": 37.502273, "activity_20": 36.717119, "activity_30": 36.167064}, "trend_signal": 1, "fair_value": 34.779221, "relative_strength": null, "rate_of_change": 0.5601975330436086, "market_dynamics": 1.457172, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.485001, "high": 38.794998, "low": 38.419998, "close": 38.794998, "volume": 17734}, "trend_line": 35.575167, "activity_lines": {"activity_5": 38.207666, "activity_10": 37.793091, "activity_20": 36.974547, "activity_30": 36.388473}, "trend_signal": 1, "fair_value": 34.88219, "relative_strength": null, "rate_of_change": 0.5994938179603748, "market_dynamics": 1.588465, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.634998, "high": 39.195, "low": 38.634998, "close": 39.189999, "volume": 37582}, "trend_line": 35.7795, "activity_lines": {"activity_5": 38.618999, "activity_10": 38.108454, "activity_20": 37.255428, "activity_30": 36.621688}, "trend_signal": 1, "fair_value": 34.989885, "relative_strength": null, "rate_of_change": 0.5743697562965715, "market_dynamics": 1.670258, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.174999, "high": 39.174999, "low": 38.764999, "close": 38.849998, "volume": 21849}, "trend_line": 35.954833, "activity_lines": {"activity_5": 38.760665, "activity_10": 38.315545, "activity_20": 37.484166, "activity_30": 36.819785}, "trend_signal": 1, "fair_value": 35.084034, "relative_strength": null, "rate_of_change": 0.4900375913581855, "market_dynamics": 1.677417, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.869999, "high": 39.044998, "low": 37.255001, "close": 38.23, "volume": 64906}, "trend_line": 36.108166, "activity_lines": {"activity_5": 38.661332, "activity_10": 38.364545, "activity_20": 37.633595, "activity_30": 36.96657}, "trend_signal": 1, "fair_value": 35.158938, "relative_strength": null, "rate_of_change": 0.4264600533675025, "market_dynamics": 1.698135, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.23, "high": 38.610001, "low": 38.0, "close": 38.255001, "volume": 32812}, "trend_line": 36.283, "activity_lines": {"activity_5": 38.528, "activity_10": 38.398545, "activity_20": 37.764119, "activity_30": 37.105075}, "trend_signal": 1, "fair_value": 35.230939, "relative_strength": null, "rate_of_change": 0.48419518177689824, "market_dynamics": 1.501431, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.220001, "high": 38.240002, "low": 37.724998, "close": 38.014999, "volume": 13632}, "trend_line": 36.417333, "activity_lines": {"activity_5": 38.311666, "activity_10": 38.372545, "activity_20": 37.850666, "activity_30": 37.216817}, "trend_signal": 1, "fair_value": 35.294214, "relative_strength": null, "rate_of_change": 0.3702367499931043, "market_dynamics": 0.929545, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.189999, "high": 38.625, "low": 37.345001, "close": 37.360001, "volume": 68158}, "trend_line": 36.515833, "activity_lines": {"activity_5": 37.929, "activity_10": 38.214, "activity_20": 37.861524, "activity_30": 37.277634}, "trend_signal": 1, "fair_value": 35.34012, "relative_strength": null, "rate_of_change": 0.27047560017643624, "market_dynamics": 0.48784, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.264999, "high": 38.595001, "low": 37.055, "close": 38.595001, "volume": 27863}, "trend_line": 36.645667, "activity_lines": {"activity_5": 38.080001, "activity_10": 38.270636, "activity_20": 37.982547, "activity_30": 37.411774}, "trend_signal": 1, "fair_value": 35.410878, "relative_strength": null, "rate_of_change": 0.35555535594656285, "market_dynamics": 0.03531, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.580002, "high": 39.375, "low": 38.465, "close": 39.375, "volume": 50107}, "trend_line": 36.793167, "activity_lines": {"activity_5": 38.508, "activity_10": 38.464364, "activity_20": 38.163547, "activity_30": 37.58786}, "trend_signal": 1, "fair_value": 35.495221, "relative_strength": null, "rate_of_change": 0.4025032482011959, "market_dynamics": -0.053395, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.59, "high": 39.32, "low": 37.990002, "close": 39.32, "volume": 54591}, "trend_line": 36.9275, "activity_lines": {"activity_5": 38.841334, "activity_10": 38.615727, "activity_20": 38.315905, "activity_30": 37.750882}, "trend_signal": 1, "fair_value": 35.574904, "relative_strength": null, "rate_of_change": 0.3651031181958464, "market_dynamics": 0.128933, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.189999, "high": 39.259998, "low": 38.134998, "close": 38.869999, "volume": 115154}, "trend_line": 37.029166, "activity_lines": {"activity_5": 38.953667, "activity_10": 38.665091, "activity_20": 38.408571, "activity_30": 37.876204}, "trend_signal": 1, "fair_value": 35.642151, "relative_strength": null, "rate_of_change": 0.2753124365310256, "market_dynamics": 0.296222, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.915001, "high": 39.419998, "low": 38.595001, "close": 39.419998, "volume": 90945}, "trend_line": 37.175166, "activity_lines": {"activity_5": 39.192332, "activity_10": 38.813091, "activity_20": 38.540881, "activity_30": 38.030451}, "trend_signal": 1, "fair_value": 35.717708, "relative_strength": null, "rate_of_change": 0.39428379240299605, "market_dynamics": 0.456522, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.41, "high": 39.529999, "low": 39.084999, "close": 39.134998, "volume": 95026}, "trend_line": 37.3265, "activity_lines": {"activity_5": 39.198665, "activity_10": 38.90509, "activity_20": 38.632785, "activity_30": 38.156892}, "trend_signal": 1, "fair_value": 35.784714, "relative_strength": null, "rate_of_change": 0.40708358908203834, "market_dynamics": 0.440368, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.825001, "high": 38.865002, "low": 37.634998, "close": 37.924999, "volume": 90059}, "trend_line": 37.465333, "activity_lines": {"activity_5": 38.765665, "activity_10": 38.771908, "activity_20": 38.596214, "activity_30": 38.195505}, "trend_signal": 1, "fair_value": 35.825873, "relative_strength": -9.919469, "rate_of_change": 0.37194218584651173, "market_dynamics": 0.164091, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.34, "high": 38.455002, "low": 36.455002, "close": 36.455002, "volume": 138562}, "trend_line": 37.553166, "activity_lines": {"activity_5": 37.939333, "activity_10": 38.377, "activity_20": 38.415976, "activity_30": 38.130322}, "trend_signal": 1, "fair_value": 35.837743, "relative_strength": -14.925416, "rate_of_change": 0.2344380603797016, "market_dynamics": -0.139041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.470001, "close": 36.049999, "volume": 148270}, "trend_line": 37.580833, "activity_lines": {"activity_5": 37.169, "activity_10": 37.941181, "activity_20": 38.201452, "activity_30": 38.033344}, "trend_signal": 0, "fair_value": 35.841674, "relative_strength": -15.583305, "rate_of_change": 0.07367421431258553, "market_dynamics": -0.426411, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.945, "high": 36.584999, "low": 35.945, "close": 36.235001, "volume": 167562}, "trend_line": 37.5955, "activity_lines": {"activity_5": 36.648334, "activity_10": 37.574727, "activity_20": 38.010381, "activity_30": 37.946516}, "trend_signal": 0, "fair_value": 35.848825, "relative_strength": -14.588044, "rate_of_change": 0.039027873597168194, "market_dynamics": -0.717413, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.785, "high": 37.145, "low": 35.884998, "close": 35.884998, "volume": 198088}, "trend_line": 37.605333, "activity_lines": {"activity_5": 36.223333, "activity_10": 37.16509, "activity_20": 37.788881, "activity_30": 37.836161}, "trend_signal": 0, "fair_value": 35.849471, "relative_strength": -13.613246, "rate_of_change": 0.026154725964544757, "market_dynamics": -0.745053, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.610001, "high": 36.275002, "low": 33.215, "close": 33.215, "volume": 241622}, "trend_line": 37.563833, "activity_lines": {"activity_5": 35.125, "activity_10": 36.319272, "activity_20": 37.324761, "activity_30": 37.552914}, "trend_signal": 0, "fair_value": 35.803252, "relative_strength": -12.808205, "rate_of_change": -0.11035668797295109, "market_dynamics": -0.780632, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.889999, "high": 34.990002, "low": 30.889999, "close": 33.654999, "volume": 223200}, "trend_line": 37.492833, "activity_lines": {"activity_5": 34.487333, "activity_10": 35.665454, "activity_20": 36.923404, "activity_30": 37.300731}, "trend_signal": 0, "fair_value": 35.766214, "relative_strength": -10.333419, "rate_of_change": -0.1890115952757139, "market_dynamics": -0.78957, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.785, "high": 35.029999, "low": 33.810001, "close": 33.945, "volume": 56144}, "trend_line": 37.417833, "activity_lines": {"activity_5": 34.133, "activity_10": 35.167363, "activity_20": 36.571357, "activity_30": 37.071838}, "trend_signal": 0, "fair_value": 35.735346, "relative_strength": -12.942735, "rate_of_change": -0.200038231306756, "market_dynamics": -0.943109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.465, "high": 35.485001, "low": 33.355, "close": 35.200001, "volume": 107626}, "trend_line": 37.37, "activity_lines": {"activity_5": 34.337333, "activity_10": 34.987, "activity_20": 36.361928, "activity_30": 36.928752}, "trend_signal": 0, "fair_value": 35.726423, "relative_strength": -13.754544, "rate_of_change": -0.12783476798350196, "market_dynamics": -1.042191, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.450001, "high": 36.455002, "low": 34.93, "close": 36.455002, "volume": 247967}, "trend_line": 37.373333, "activity_lines": {"activity_5": 35.029001, "activity_10": 35.111546, "activity_20": 36.291024, "activity_30": 36.86972}, "trend_signal": 0, "fair_value": 35.738367, "relative_strength": -13.744397, "rate_of_change": 0.008918918918932074, "market_dynamics": -0.887855, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.259998, "high": 36.615002, "low": 36.02, "close": 36.48, "volume": 72820}, "trend_line": 37.350833, "activity_lines": {"activity_5": 35.691001, "activity_10": 35.289364, "activity_20": 36.233905, "activity_30": 36.812086}, "trend_signal": 0, "fair_value": 35.750329, "relative_strength": -15.014727, "rate_of_change": -0.060203354086725024, "market_dynamics": -0.870702, "expectation": {"probability": 67.1739, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.310001, "high": 38.255001, "low": 37.259998, "close": 38.200001, "volume": 36910}, "trend_line": 37.379, "activity_lines": {"activity_5": 36.708668, "activity_10": 35.806182, "activity_20": 36.348929, "activity_30": 36.866871}, "trend_signal": 0, "fair_value": 35.789213, "relative_strength": -11.836579, "rate_of_change": 0.07541197273966092, "market_dynamics": -0.517877, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.904999, "high": 38.369999, "low": 37.055, "close": 37.435001, "volume": 60026}, "trend_line": 37.384333, "activity_lines": {"activity_5": 37.168334, "activity_10": 36.152182, "activity_20": 36.391357, "activity_30": 36.870484}, "trend_signal": 0, "fair_value": 35.814928, "relative_strength": -12.900782, "rate_of_change": 0.014267369378528731, "market_dynamics": -0.236396, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.82, "high": 38.645, "low": 37.744999, "close": 37.990002, "volume": 35226}, "trend_line": 37.4225, "activity_lines": {"activity_5": 37.580335, "activity_10": 36.57391, "activity_20": 36.489405, "activity_30": 36.909559}, "trend_signal": 0, "fair_value": 35.848391, "relative_strength": -12.778808, "rate_of_change": 0.10209356951748048, "market_dynamics": -0.131618, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.895, "high": 38.810001, "low": 37.810001, "close": 38.705002, "volume": 55085}, "trend_line": 37.434833, "activity_lines": {"activity_5": 38.044668, "activity_10": 37.093728, "activity_20": 36.652548, "activity_30": 36.992301}, "trend_signal": 0, "fair_value": 35.891673, "relative_strength": -12.037023, "rate_of_change": 0.032956109292532974, "market_dynamics": 0.187996, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.700001, "high": 39.105, "low": 38.485001, "close": 38.790001, "volume": 38591}, "trend_line": 37.474667, "activity_lines": {"activity_5": 38.387335, "activity_10": 37.577728, "activity_20": 36.823263, "activity_30": 37.079732}, "trend_signal": 0, "fair_value": 35.934931, "relative_strength": -8.635026, "rate_of_change": 0.10640891599542875, "market_dynamics": 0.330535, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.735001, "high": 39.025002, "low": 38.224998, "close": 38.630001, "volume": 67622}, "trend_line": 37.488667, "activity_lines": {"activity_5": 38.522668, "activity_10": 37.931274, "activity_20": 36.981525, "activity_30": 37.154269}, "trend_signal": 0, "fair_value": 35.974565, "relative_strength": -8.115669, "rate_of_change": 0.037358570791310566, "market_dynamics": 0.499236, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.474998, "high": 39.869999, "low": 38.474998, "close": 39.869999, "volume": 62218}, "trend_line": 37.5245, "activity_lines": {"activity_5": 39.042667, "activity_10": 38.419819, "activity_20": 37.261167, "activity_30": 37.307904}, "trend_signal": 0, "fair_value": 36.03102, "relative_strength": -7.605761, "rate_of_change": 0.09558355329092864, "market_dynamics": 0.6272, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.994999, "high": 40.555, "low": 39.91, "close": 40.305, "volume": 91438}, "trend_line": 37.561667, "activity_lines": {"activity_5": 39.545334, "activity_10": 38.879728, "activity_20": 37.577477, "activity_30": 37.487291}, "trend_signal": 0, "fair_value": 36.092077, "relative_strength": -5.414127, "rate_of_change": 0.09904728910444273, "market_dynamics": 0.71025, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.360001, "high": 40.529999, "low": 40.154999, "close": 40.41, "volume": 41136}, "trend_line": 37.613667, "activity_lines": {"activity_5": 39.928667, "activity_10": 39.26591, "activity_20": 37.899572, "activity_30": 37.671054}, "trend_signal": 1, "fair_value": 36.152893, "relative_strength": -6.752127, "rate_of_change": 0.1384390101749201, "market_dynamics": 0.765423, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.174999, "high": 40.799999, "low": 40.07, "close": 40.715, "volume": 72089}, "trend_line": 37.6965, "activity_lines": {"activity_5": 40.3, "activity_10": 39.635637, "activity_20": 38.244643, "activity_30": 37.87114}, "trend_signal": 1, "fair_value": 36.216256, "relative_strength": -5.92543, "rate_of_change": 0.22022048528265226, "market_dynamics": 0.855119, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.790001, "high": 41.224998, "low": 40.595001, "close": 41.220001, "volume": 38306}, "trend_line": 37.795334, "activity_lines": {"activity_5": 40.711334, "activity_10": 40.020182, "activity_20": 38.624524, "activity_30": 38.098463}, "trend_signal": 1, "fair_value": 36.2848, "relative_strength": -4.293293, "rate_of_change": 0.2621834918361029, "market_dynamics": 0.910191, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.470001, "high": 41.580002, "low": 40.200001, "close": 40.305, "volume": 39392}, "trend_line": 37.871667, "activity_lines": {"activity_5": 40.645, "activity_10": 40.183455, "activity_20": 38.894572, "activity_30": 38.260377}, "trend_signal": 1, "fair_value": 36.339127, "relative_strength": -3.055552, "rate_of_change": 0.20196408371468635, "market_dynamics": 0.89385, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.455002, "high": 41.32, "low": 40.455002, "close": 41.189999, "volume": 62429}, "trend_line": 37.999333, "activity_lines": {"activity_5": 40.844667, "activity_10": 40.455455, "activity_20": 39.228643, "activity_30": 38.474463}, "trend_signal": 1, "fair_value": 36.403805, "relative_strength": -3.735939, "rate_of_change": 0.33710161213658174, "market_dynamics": 1.009024, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.389999, "high": 41.900002, "low": 41.174999, "close": 41.709999, "volume": 15654}, "trend_line": 38.103167, "activity_lines": {"activity_5": 41.158666, "activity_10": 40.763818, "activity_20": 39.588643, "activity_30": 38.71386}, "trend_signal": 1, "fair_value": 36.473624, "relative_strength": -3.085798, "rate_of_change": 0.27325216471562563, "market_dynamics": 1.047313, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.665001, "high": 41.865002, "low": 41.0, "close": 41.865002, "volume": 20399}, "trend_line": 38.186167, "activity_lines": {"activity_5": 41.437667, "activity_10": 41.045727, "activity_20": 39.935667, "activity_30": 38.956559}, "trend_signal": 1, "fair_value": 36.543642, "relative_strength": -2.525753, "rate_of_change": 0.217829662295521, "market_dynamics": 1.06924, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.744999, "high": 42.029999, "low": 41.52, "close": 41.724998, "volume": 46116}, "trend_line": 38.266333, "activity_lines": {"activity_5": 41.593333, "activity_10": 41.246272, "activity_20": 40.228167, "activity_30": 39.184871}, "trend_signal": 1, "fair_value": 36.610069, "relative_strength": -0.830617, "rate_of_change": 0.2099346603706141, "market_dynamics": 1.214258, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.794998, "high": 42.224998, "low": 41.174999, "close": 41.865002, "volume": 22633}, "trend_line": 38.366167, "activity_lines": {"activity_5": 41.762, "activity_10": 41.416, "activity_20": 40.495572, "activity_30": 39.417043}, "trend_signal": 1, "fair_value": 36.676587, "relative_strength": 0.90904, "rate_of_change": 0.2608925187579228, "market_dynamics": 1.156472, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.669998, "low": 41.950001, "close": 42.625, "volume": 80167}, "trend_line": 38.473, "activity_lines": {"activity_5": 42.08, "activity_10": 41.687637, "activity_20": 40.797643, "activity_30": 39.691807}, "trend_signal": 1, "fair_value": 36.750943, "relative_strength": 2.431166, "rate_of_change": 0.27845627633326453, "market_dynamics": 1.250375, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.674999, "high": 43.115002, "low": 42.625, "close": 42.974998, "volume": 27136}, "trend_line": 38.601, "activity_lines": {"activity_5": 42.419, "activity_10": 41.980727, "activity_20": 41.097691, "activity_30": 39.982258}, "trend_signal": 1, "fair_value": 36.827783, "relative_strength": 3.660036, "rate_of_change": 0.33270085514516706, "market_dynamics": 1.253262, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.115002, "high": 43.384998, "low": 42.610001, "close": 42.869999, "volume": 47273}, "trend_line": 38.765834, "activity_lines": {"activity_5": 42.638666, "activity_10": 42.208091, "activity_20": 41.35669, "activity_30": 40.257678}, "trend_signal": 1, "fair_value": 36.901468, "relative_strength": 3.056131, "rate_of_change": 0.4270200253879408, "market_dynamics": 1.167729, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.169998, "high": 43.68, "low": 42.945, "close": 43.645, "volume": 31832}, "trend_line": 39.0055, "activity_lines": {"activity_5": 43.049666, "activity_10": 42.537181, "activity_20": 41.659071, "activity_30": 40.572462}, "trend_signal": 1, "fair_value": 36.982716, "relative_strength": 2.292334, "rate_of_change": 0.6182402782821588, "market_dynamics": 1.142148, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.605, "high": 43.755001, "low": 42.939999, "close": 42.939999, "volume": 27812}, "trend_line": 39.235167, "activity_lines": {"activity_5": 43.097666, "activity_10": 42.694, "activity_20": 41.868381, "activity_30": 40.826301}, "trend_signal": 1, "fair_value": 37.053636, "relative_strength": 1.373299, "rate_of_change": 0.5888067067464824, "market_dynamics": 0.876749, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.990002, "high": 43.514999, "low": 42.325001, "close": 42.759998, "volume": 56482}, "trend_line": 39.452667, "activity_lines": {"activity_5": 43.013999, "activity_10": 42.770181, "activity_20": 42.034333, "activity_30": 41.05371}, "trend_signal": 1, "fair_value": 37.120769, "relative_strength": 2.807048, "rate_of_change": 0.5543496221132465, "market_dynamics": 0.728691, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.325001, "high": 43.968601, "low": 43.240002, "close": 43.968601, "volume": 37901}, "trend_line": 39.72212, "activity_lines": {"activity_5": 43.3242, "activity_10": 43.037563, "activity_20": 42.292676, "activity_30": 41.34506}, "trend_signal": 1, "fair_value": 37.200395, "relative_strength": 4.04565, "rate_of_change": 0.6829779086924557, "market_dynamics": 0.643237, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.355, "high": 44.775002, "low": 44.275002, "close": 44.330002, "volume": 72491}, "trend_line": 40.09262, "activity_lines": {"activity_5": 43.688627, "activity_10": 43.329589, "activity_20": 42.560373, "activity_30": 41.642343}, "trend_signal": 1, "fair_value": 37.282345, "relative_strength": 6.207873, "rate_of_change": 0.9327296730385989, "market_dynamics": 0.686249, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.369999, "high": 44.564999, "low": 43.025002, "close": 43.035, "volume": 68822}, "trend_line": 40.405287, "activity_lines": {"activity_5": 43.524054, "activity_10": 43.341342, "activity_20": 42.678356, "activity_30": 41.832174}, "trend_signal": 1, "fair_value": 37.347716, "relative_strength": 5.000085, "rate_of_change": 0.7798617301638174, "market_dynamics": 0.638637, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.91, "high": 44.529999, "low": 43.040001, "close": 43.75, "volume": 50228}, "trend_line": 40.73212, "activity_lines": {"activity_5": 43.63848, "activity_10": 43.459276, "activity_20": 42.843458, "activity_30": 42.047962}, "trend_signal": 1, "fair_value": 37.419652, "relative_strength": 5.519366, "rate_of_change": 0.8088867182158627, "market_dynamics": 0.578375, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.855, "high": 43.855, "low": 42.145, "close": 42.575001, "volume": 109992}, "trend_line": 40.977954, "activity_lines": {"activity_5": 43.307241, "activity_10": 43.329302, "activity_20": 42.878179, "activity_30": 42.166857}, "trend_signal": 1, "fair_value": 37.476933, "relative_strength": 6.332266, "rate_of_change": 0.6035384360057738, "market_dynamics": 0.348076, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.904999, "high": 44.290001, "low": 42.794998, "close": 44.285, "volume": 57977}, "trend_line": 41.238954, "activity_lines": {"activity_5": 43.558334, "activity_10": 43.511146, "activity_20": 43.064948, "activity_30": 42.380215}, "trend_signal": 1, "fair_value": 37.551747, "relative_strength": 7.287992, "rate_of_change": 0.6369278466172391, "market_dynamics": 0.085206, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.035, "high": 44.665001, "low": 44.025002, "close": 44.514999, "volume": 87211}, "trend_line": 41.506787, "activity_lines": {"activity_5": 43.865, "activity_10": 43.710989, "activity_20": 43.255168, "activity_30": 42.591573}, "trend_signal": 1, "fair_value": 37.627435, "relative_strength": 7.06949, "rate_of_change": 0.6494660364082054, "market_dynamics": 0.120657, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 44.73, "low": 44.119999, "close": 44.119999, "volume": 58670}, "trend_line": 41.70412, "activity_lines": {"activity_5": 44.027666, "activity_10": 43.809105, "activity_20": 43.389675, "activity_30": 42.760167}, "trend_signal": 1, "fair_value": 37.697247, "relative_strength": 5.518119, "rate_of_change": 0.47542345303672967, "market_dynamics": -0.004022, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.314999, "high": 44.459999, "low": 43.619999, "close": 44.224998, "volume": 99585}, "trend_line": 41.930453, "activity_lines": {"activity_5": 44.152999, "activity_10": 43.917676, "activity_20": 43.520372, "activity_30": 42.922804}, "trend_signal": 1, "fair_value": 37.766691, "relative_strength": 5.444797, "rate_of_change": 0.5427113676058787, "market_dynamics": 0.059341, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.43, "high": 44.665001, "low": 44.41, "close": 44.665001, "volume": 34255}, "trend_line": 42.152953, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.082883, "activity_20": 43.674307, "activity_30": 43.099227}, "trend_signal": 1, "fair_value": 37.839305, "relative_strength": 6.361686, "rate_of_change": 0.5306405823948446, "market_dynamics": -0.065611, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.810001, "high": 44.825001, "low": 44.255001, "close": 44.349998, "volume": 25273}, "trend_line": 42.34112, "activity_lines": {"activity_5": 44.389332, "activity_10": 44.156181, "activity_20": 43.781695, "activity_30": 43.240972}, "trend_signal": 1, "fair_value": 37.907125, "relative_strength": 4.873633, "rate_of_change": 0.44639102745660547, "market_dynamics": -0.357651, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.514999, "high": 45.07, "low": 44.514999, "close": 45.029999, "volume": 35946}, "trend_line": 42.54912, "activity_lines": {"activity_5": 44.607666, "activity_10": 44.346181, "activity_20": 43.941273, "activity_30": 43.414448}, "trend_signal": 1, "fair_value": 37.980557, "relative_strength": 3.512796, "rate_of_change": 0.4912482239487419, "market_dynamics": -0.397621, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.875, "high": 45.294998, "low": 44.689999, "close": 45.029999, "volume": 29144}, "trend_line": 42.762453, "activity_lines": {"activity_5": 44.791666, "activity_10": 44.523454, "activity_20": 44.085779, "activity_30": 43.574505}, "trend_signal": 1, "fair_value": 38.05249, "relative_strength": 3.444173, "rate_of_change": 0.5013805220883503, "market_dynamics": -0.437752, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.52, "high": 44.865002, "low": 43.955002, "close": 44.799999, "volume": 54271}, "trend_line": 42.926786, "activity_lines": {"activity_5": 44.838332, "activity_10": 44.622635, "activity_20": 44.192643, "activity_30": 43.705959}, "trend_signal": 1, "fair_value": 38.120646, "relative_strength": 4.602447, "rate_of_change": 0.3842927345631907, "market_dynamics": -0.357304, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.744999, "high": 45.380001, "low": 44.5, "close": 44.855, "volume": 23579}, "trend_line": 43.078453, "activity_lines": {"activity_5": 44.864999, "activity_10": 44.712726, "activity_20": 44.290769, "activity_30": 43.83036}, "trend_signal": 1, "fair_value": 38.18799, "relative_strength": 6.253336, "rate_of_change": 0.3533155265805442, "market_dynamics": -0.338642, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.455002, "high": 45.27, "low": 43.84, "close": 44.615002, "volume": 110932}, "trend_line": 43.21862, "activity_lines": {"activity_5": 44.799, "activity_10": 44.717727, "activity_20": 44.355419, "activity_30": 43.929492}, "trend_signal": 1, "fair_value": 38.251624, "relative_strength": 4.87982, "rate_of_change": 0.3253761224898168, "market_dynamics": -0.383469, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.849998, "high": 45.18, "low": 43.994999, "close": 44.334999, "volume": 202771}, "trend_line": 43.339286, "activity_lines": {"activity_5": 44.622, "activity_10": 44.665818, "activity_20": 44.385592, "activity_30": 44.001517}, "trend_signal": 1, "fair_value": 38.311265, "relative_strength": 3.379569, "rate_of_change": 0.27919910446006824, "market_dynamics": -0.378816, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.314999, "high": 44.645, "low": 43.865002, "close": 44.599998, "volume": 84840}, "trend_line": 43.451953, "activity_lines": {"activity_5": 44.579666, "activity_10": 44.665363, "activity_20": 44.434027, "activity_30": 44.082853}, "trend_signal": 1, "fair_value": 38.37232, "relative_strength": 2.562717, "rate_of_change": 0.2599650580307249, "market_dynamics": -0.51967, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.43, "high": 44.98, "low": 44.09, "close": 44.459999, "volume": 92953}, "trend_line": 43.590453, "activity_lines": {"activity_5": 44.519333, "activity_10": 44.630727, "activity_20": 44.464581, "activity_30": 44.147888}, "trend_signal": 1, "fair_value": 38.430856, "relative_strength": 2.058023, "rate_of_change": 0.31874286525163414, "market_dynamics": -0.452743, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.805, "high": 44.48, "low": 43.415001, "close": 43.709999, "volume": 145732}, "trend_line": 43.674453, "activity_lines": {"activity_5": 44.231666, "activity_10": 44.455454, "activity_20": 44.416469, "activity_30": 44.155601}, "trend_signal": 1, "fair_value": 38.481133, "relative_strength": 7.216733, "rate_of_change": 0.1927027461724318, "market_dynamics": -0.56567, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.919998, "high": 44.18, "low": 42.919998, "close": 43.040001, "volume": 310176}, "trend_line": 43.718786, "activity_lines": {"activity_5": 43.797, "activity_10": 44.175727, "activity_20": 44.300023, "activity_30": 44.114668}, "trend_signal": 1, "fair_value": 38.524141, "relative_strength": 5.905447, "rate_of_change": 0.10150785403082606, "market_dynamics": -0.740762, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.125, "high": 43.715, "low": 42.345001, "close": 42.395, "volume": 78527}, "trend_line": 43.736453, "activity_lines": {"activity_5": 43.252333, "activity_10": 43.802545, "activity_20": 44.126571, "activity_30": 44.029263}, "trend_signal": 0, "fair_value": 38.560318, "relative_strength": 8.915961, "rate_of_change": 0.04041054570910519, "market_dynamics": -0.911843, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.794998, "high": 43.044998, "low": 41.505001, "close": 41.509998, "volume": 105099}, "trend_line": 43.729286, "activity_lines": {"activity_5": 42.541999, "activity_10": 43.316363, "activity_20": 43.878047, "activity_30": 43.885621}, "trend_signal": 0, "fair_value": 38.58763, "relative_strength": 6.711003, "rate_of_change": -0.016386788384498127, "market_dynamics": -1.135407, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.334999, "high": 42.775002, "low": 41.310001, "close": 42.59, "volume": 256482}, "trend_line": 43.753453, "activity_lines": {"activity_5": 42.397666, "activity_10": 43.090545, "activity_20": 43.739642, "activity_30": 43.812118}, "trend_signal": 0, "fair_value": 38.624348, "relative_strength": 5.122962, "rate_of_change": 0.055265023078580555, "market_dynamics": -1.095707, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.674999, "high": 44.27, "low": 42.380001, "close": 44.23, "volume": 119790}, "trend_line": 43.806953, "activity_lines": {"activity_5": 42.924666, "activity_10": 43.20309, "activity_20": 43.762952, "activity_30": 43.842863}, "trend_signal": 0, "fair_value": 38.675309, "relative_strength": 6.014196, "rate_of_change": 0.12227606356005698, "market_dynamics": -1.043201, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.884998, "high": 46.259998, "low": 43.814999, "close": 46.259998, "volume": 603523}, "trend_line": 43.916453, "activity_lines": {"activity_5": 44.093666, "activity_10": 43.69609, "activity_20": 43.971714, "activity_30": 44.001124}, "trend_signal": 0, "fair_value": 38.743639, "relative_strength": 6.529854, "rate_of_change": 0.24996032022587153, "market_dynamics": -0.46073, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.985001, "high": 46.400002, "low": 45.945, "close": 46.314999, "volume": 154348}, "trend_line": 44.031286, "activity_lines": {"activity_5": 45.066332, "activity_10": 44.169181, "activity_20": 44.176309, "activity_30": 44.155869}, "trend_signal": 1, "fair_value": 38.811241, "relative_strength": 8.789507, "rate_of_change": 0.2614805890630657, "market_dynamics": -0.029694, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.419998, "high": 46.490002, "low": 46.150002, "close": 46.474998, "volume": 219780}, "trend_line": 44.125619, "activity_lines": {"activity_5": 45.830999, "activity_10": 44.635363, "activity_20": 44.387571, "activity_30": 44.313528}, "trend_signal": 1, "fair_value": 38.879062, "relative_strength": 8.037623, "rate_of_change": 0.21424084683785727, "market_dynamics": 0.369043, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.935001, "high": 47.904999, "low": 46.625, "close": 47.895, "volume": 109207}, "trend_line": 44.290786, "activity_lines": {"activity_5": 46.737999, "activity_10": 45.325636, "activity_20": 44.722856, "activity_30": 44.556714}, "trend_signal": 1, "fair_value": 38.958149, "relative_strength": 10.627893, "rate_of_change": 0.3743108963525174, "market_dynamics": 0.72964, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.865002, "high": 48.68, "low": 47.57, "close": 48.209999, "volume": 62210}, "trend_line": 44.472453, "activity_lines": {"activity_5": 47.396332, "activity_10": 46.010726, "activity_20": 45.070666, "activity_30": 44.809566}, "trend_signal": 1, "fair_value": 39.0386, "relative_strength": 12.665621, "rate_of_change": 0.4101688328583838, "market_dynamics": 0.701071, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.814999, "high": 48.639999, "low": 47.560001, "close": 48.625, "volume": 111034}, "trend_line": 44.627666, "activity_lines": {"activity_5": 47.927666, "activity_10": 46.689454, "activity_20": 45.441118, "activity_30": 45.077472}, "trend_signal": 1, "fair_value": 39.121241, "relative_strength": 8.919661, "rate_of_change": 0.3490093069523201, "market_dynamics": 0.839089, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.945, "high": 49.290001, "low": 48.700001, "close": 49.25, "volume": 96233}, "trend_line": 44.791666, "activity_lines": {"activity_5": 48.509666, "activity_10": 47.380272, "activity_20": 45.850737, "activity_30": 45.375688}, "trend_signal": 1, "fair_value": 39.207812, "relative_strength": 8.927601, "rate_of_change": 0.36748504840024904, "market_dynamics": 0.895848, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.025002, "high": 49.195, "low": 48.674999, "close": 48.674999, "volume": 5875}, "trend_line": 44.979666, "activity_lines": {"activity_5": 48.704333, "activity_10": 47.841908, "activity_20": 46.185499, "activity_30": 45.626225}, "trend_signal": 1, "fair_value": 39.288042, "relative_strength": 8.725236, "rate_of_change": 0.41972093647957276, "market_dynamics": 0.845575, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.915001, "high": 48.330002, "low": 47.825001, "close": 48.330002, "volume": 39887}, "trend_line": 45.132333, "activity_lines": {"activity_5": 48.637334, "activity_10": 48.110545, "activity_20": 46.470047, "activity_30": 45.842376}, "trend_signal": 1, "fair_value": 39.364025, "relative_strength": 8.137707, "rate_of_change": 0.33941336958794005, "market_dynamics": 0.792164, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.580002, "high": 48.689999, "low": 48.535, "close": 48.689999, "volume": 3642}, "trend_line": 45.336166, "activity_lines": {"activity_5": 48.661333, "activity_10": 48.340272, "activity_20": 46.772071, "activity_30": 46.071903}, "trend_signal": 1, "fair_value": 39.441742, "relative_strength": 7.080744, "rate_of_change": 0.45163408680866535, "market_dynamics": 0.710121, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.709999, "high": 48.82, "low": 47.404999, "close": 47.915001, "volume": 60086}, "trend_line": 45.457166, "activity_lines": {"activity_5": 48.395, "activity_10": 48.348, "activity_20": 46.982023, "activity_30": 46.238279}, "trend_signal": 1, "fair_value": 39.511768, "relative_strength": 6.401659, "rate_of_change": 0.26689508768783454, "market_dynamics": 0.607922, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.945, "high": 48.970001, "low": 47.82, "close": 48.834999, "volume": 85658}, "trend_line": 45.601166, "activity_lines": {"activity_5": 48.482667, "activity_10": 48.492909, "activity_20": 47.263881, "activity_30": 46.456204}, "trend_signal": 1, "fair_value": 39.588188, "relative_strength": 3.565095, "rate_of_change": 0.31678173689930067, "market_dynamics": 0.63319, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.825001, "high": 49.195, "low": 48.32, "close": 49.139999, "volume": 92805}, "trend_line": 45.768499, "activity_lines": {"activity_5": 48.699666, "activity_10": 48.647454, "activity_20": 47.553357, "activity_30": 46.684516}, "trend_signal": 1, "fair_value": 39.665845, "relative_strength": 6.842244, "rate_of_change": 0.3669489503842935, "market_dynamics": 0.696458, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.075001, "high": 49.330002, "low": 48.43, "close": 48.630001, "volume": 89405}, "trend_line": 45.915333, "activity_lines": {"activity_5": 48.715667, "activity_10": 48.660818, "activity_20": 47.772643, "activity_30": 46.869129}, "trend_signal": 1, "fair_value": 39.738137, "relative_strength": 6.423986, "rate_of_change": 0.3208189108408348, "market_dynamics": 0.664238, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.57, "high": 48.880001, "low": 48.064999, "close": 48.455002, "volume": 212346}, "trend_line": 46.041666, "activity_lines": {"activity_5": 48.653334, "activity_10": 48.629, "activity_20": 47.955405, "activity_30": 47.032978}, "trend_signal": 1, "fair_value": 39.807872, "relative_strength": 4.658762, "rate_of_change": 0.27514338184153536, "market_dynamics": 0.619874, "expectation": {"probability": 55.5498, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32.324501, 32.400002, 32.505001, 33.125, 33.110001, 32.939999, 32.669998, 31.625, 32.384998, 32.544998, 33.134998, 33.685001, 33.619999, 33.549999, 33.865002, 34.494999, 34.73, 34.830002, 35.349998, 35.834999, 35.09, 34.849998, 32.990002, 33.950001, 35.279999, 35.810001, 35.830002, 34.555, 35.764999, 36.355, 36.5, 36.59, 37.064999, 37.369999, 37.25, 36.605, 38.465, 37.615002, 38.485001, 38.634998, 39.174999, 38.869999, 38.23, 38.220001, 38.189999, 37.264999, 38.580002, 38.59, 38.189999, 38.915001, 39.41, 38.825001, 38.34, 36.799999, 35.945, 36.785, 35.610001, 30.889999, 34.785, 33.465, 35.450001, 36.259998, 37.310001, 37.904999, 37.82, 37.895, 38.700001, 38.735001, 38.474998, 39.994999, 40.360001, 40.174999, 40.790001, 41.470001, 40.455002, 41.389999, 41.665001, 41.744999, 41.794998, 42.0, 42.674999, 43.115002, 43.169998, 43.605, 42.990002, 43.325001, 44.355, 44.369999, 43.91, 43.855, 42.904999, 44.035, 44.599998, 44.314999, 44.43, 44.810001, 44.514999, 44.875, 44.52, 44.744999, 44.455002, 44.849998, 44.314999, 44.43, 43.805, 42.919998, 43.125, 41.794998, 41.334999, 42.674999, 43.884998, 45.985001, 46.419998, 46.935001, 47.865002, 47.814999, 48.945, 49.025002, 47.915001, 48.580002, 48.709999, 47.945, 48.825001, 49.075001, 48.57], "highs": [32.6618, 32.82, 33.310001, 33.255001, 33.27, 33.064999, 32.685001, 32.299999, 32.435001, 33.154999, 33.759998, 33.880001, 33.735001, 33.990002, 34.5, 35.0, 34.970001, 35.290001, 35.915001, 35.994999, 35.494999, 35.244999, 33.860001, 35.325001, 35.884998, 35.869999, 35.915001, 35.785, 36.395, 36.755001, 36.709999, 37.154999, 37.485001, 37.369999, 37.310001, 38.349998, 38.525002, 38.209999, 38.794998, 39.195, 39.174999, 39.044998, 38.610001, 38.240002, 38.625, 38.595001, 39.375, 39.32, 39.259998, 39.419998, 39.529999, 38.865002, 38.455002, 36.799999, 36.584999, 37.145, 36.275002, 34.990002, 35.029999, 35.485001, 36.455002, 36.615002, 38.255001, 38.369999, 38.645, 38.810001, 39.105, 39.025002, 39.869999, 40.555, 40.529999, 40.799999, 41.224998, 41.580002, 41.32, 41.900002, 41.865002, 42.029999, 42.224998, 42.669998, 43.115002, 43.384998, 43.68, 43.755001, 43.514999, 43.968601, 44.775002, 44.564999, 44.529999, 43.855, 44.290001, 44.665001, 44.73, 44.459999, 44.665001, 44.825001, 45.07, 45.294998, 44.865002, 45.380001, 45.27, 45.18, 44.645, 44.98, 44.48, 44.18, 43.715, 43.044998, 42.775002, 44.27, 46.259998, 46.400002, 46.490002, 47.904999, 48.68, 48.639999, 49.290001, 49.195, 48.330002, 48.689999, 48.82, 48.970001, 49.195, 49.330002, 48.880001], "lows": [32.324501, 32.294998, 32.455002, 33.025002, 32.674999, 32.555, 31.575001, 31.540001, 31.895, 32.544998, 33.084999, 33.435001, 33.009998, 33.32, 33.865002, 34.43, 34.619999, 34.66, 35.349998, 35.040001, 34.369999, 33.759998, 32.865002, 33.904999, 35.279999, 35.470001, 34.459999, 34.544998, 35.735001, 36.355, 36.23, 36.275002, 37.064999, 37.040001, 36.52, 36.525002, 37.595001, 37.375, 38.419998, 38.634998, 38.764999, 37.255001, 38.0, 37.724998, 37.345001, 37.055, 38.465, 37.990002, 38.134998, 38.595001, 39.084999, 37.634998, 36.455002, 35.470001, 35.945, 35.884998, 33.215, 30.889999, 33.810001, 33.355, 34.93, 36.02, 37.259998, 37.055, 37.744999, 37.810001, 38.485001, 38.224998, 38.474998, 39.91, 40.154999, 40.07, 40.595001, 40.200001, 40.455002, 41.174999, 41.0, 41.52, 41.174999, 41.950001, 42.625, 42.610001, 42.945, 42.939999, 42.325001, 43.240002, 44.275002, 43.025002, 43.040001, 42.145, 42.794998, 44.025002, 44.119999, 43.619999, 44.41, 44.255001, 44.514999, 44.689999, 43.955002, 44.5, 43.84, 43.994999, 43.865002, 44.09, 43.415001, 42.919998, 42.345001, 41.505001, 41.310001, 42.380001, 43.814999, 45.945, 46.150002, 46.625, 47.57, 47.560001, 48.700001, 48.674999, 47.825001, 48.535, 47.404999, 47.82, 48.32, 48.43, 48.064999], "closes": [32.440399, 32.375, 33.130001, 33.255001, 32.919998, 32.674999, 31.620001, 32.299999, 32.435001, 33.060001, 33.59, 33.630001, 33.009998, 33.985001, 34.404999, 34.700001, 34.950001, 35.290001, 35.82, 35.040001, 34.595001, 33.759998, 33.82, 35.220001, 35.794998, 35.59, 34.459999, 35.785, 36.195, 36.634998, 36.355, 37.154999, 37.355, 37.275002, 36.845001, 38.334999, 37.595001, 38.209999, 38.794998, 39.189999, 38.849998, 38.23, 38.255001, 38.014999, 37.360001, 38.595001, 39.375, 39.32, 38.869999, 39.419998, 39.134998, 37.924999, 36.455002, 36.049999, 36.235001, 35.884998, 33.215, 33.654999, 33.945, 35.200001, 36.455002, 36.48, 38.200001, 37.435001, 37.990002, 38.705002, 38.790001, 38.630001, 39.869999, 40.305, 40.41, 40.715, 41.220001, 40.305, 41.189999, 41.709999, 41.865002, 41.724998, 41.865002, 42.625, 42.974998, 42.869999, 43.645, 42.939999, 42.759998, 43.968601, 44.330002, 43.035, 43.75, 42.575001, 44.285, 44.514999, 44.119999, 44.224998, 44.665001, 44.349998, 45.029999, 45.029999, 44.799999, 44.855, 44.615002, 44.334999, 44.599998, 44.459999, 43.709999, 43.040001, 42.395, 41.509998, 42.59, 44.23, 46.259998, 46.314999, 46.474998, 47.895, 48.209999, 48.625, 49.25, 48.674999, 48.330002, 48.689999, 47.915001, 48.834999, 49.139999, 48.630001, 48.455002], "volumes": [0, 1803, 8690, 320, 12657, 16440, 18065, 7390, 670, 3250, 20911, 650, 13758, 0, 0, 7553, 620, 1951, 8324, 2796, 1452, 0, 5000, 3124, 3110, 148, 5732, 0, 1329, 20579, 27374, 2706, 6971, 7520, 3174, 14621, 19437, 12449, 17734, 37582, 21849, 64906, 32812, 13632, 68158, 27863, 50107, 54591, 115154, 90945, 95026, 90059, 138562, 148270, 167562, 198088, 241622, 223200, 56144, 107626, 247967, 72820, 36910, 60026, 35226, 55085, 38591, 67622, 62218, 91438, 41136, 72089, 38306, 39392, 62429, 15654, 20399, 46116, 22633, 80167, 27136, 47273, 31832, 27812, 56482, 37901, 72491, 68822, 50228, 109992, 57977, 87211, 58670, 99585, 34255, 25273, 35946, 29144, 54271, 23579, 110932, 202771, 84840, 92953, 145732, 310176, 78527, 105099, 256482, 119790, 603523, 154348, 219780, 109207, 62210, 111034, 96233, 5875, 39887, 3642, 60086, 85658, 92805, 89405, 212346], "sma": {"5": [null, null, null, null, 32.8241, 32.871, 32.72, 32.554, 32.39, 32.418, 32.601, 33.003, 33.145, 33.455, 33.724, 33.946, 34.21, 34.666, 35.033, 35.16, 35.139, 34.901, 34.607, 34.487, 34.638, 34.837, 34.977, 35.37, 35.565, 35.733, 35.886, 36.425, 36.739, 36.955, 36.997, 37.393, 37.481, 37.652, 37.956, 38.425, 38.528, 38.655, 38.664, 38.508, 38.142, 38.091, 38.32, 38.533, 38.704, 39.116, 39.224, 38.934, 38.361, 37.797, 37.16, 36.51, 35.568, 35.008, 34.587, 34.38, 34.494, 35.147, 36.056, 36.754, 37.312, 37.762, 38.224, 38.31, 38.797, 39.26, 39.601, 39.986, 40.504, 40.591, 40.768, 41.028, 41.258, 41.359, 41.671, 41.958, 42.211, 42.412, 42.796, 43.011, 43.038, 43.2367, 43.5287, 43.4067, 43.5687, 43.5317, 43.595, 43.632, 43.849, 43.944, 44.362, 44.375, 44.478, 44.66, 44.775, 44.813, 44.866, 44.727, 44.641, 44.573, 44.344, 44.029, 43.641, 43.023, 42.649, 42.753, 43.397, 44.181, 45.174, 46.235, 47.031, 47.504, 48.091, 48.531, 48.618, 48.714, 48.572, 48.489, 48.582, 48.642, 48.595], "10": [null, null, null, null, null, null, null, null, null, 32.62104, 32.736, 32.8615, 32.8495, 32.9225, 33.071, 33.2735, 33.6065, 33.9055, 34.244, 34.442, 34.5425, 34.5555, 34.6365, 34.76, 34.899, 34.988, 34.939, 34.9885, 35.026, 35.1855, 35.361499, 35.701, 36.0545, 36.26, 36.365, 36.6395, 36.953, 37.1955, 37.4555, 37.711, 37.9605, 38.068, 38.158, 38.232, 38.2835, 38.3095, 38.4875, 38.5985, 38.606, 38.629, 38.6575, 38.627, 38.447, 38.2505, 38.138, 37.866999, 37.250999, 36.684499, 36.191999, 35.77, 35.502, 35.3575, 35.532, 35.6705, 35.846, 36.128001, 36.685501, 37.183001, 37.775501, 38.286001, 38.681501, 39.105001, 39.407001, 39.694001, 40.014, 40.3145, 40.622, 40.9315, 41.131, 41.363, 41.6195, 41.835, 42.0775, 42.341, 42.498, 42.72386, 42.97036, 43.10136, 43.28986, 43.28486, 43.41586, 43.58036, 43.62786, 43.75636, 43.94686, 43.985, 44.055, 44.254499, 44.359499, 44.587499, 44.620499, 44.602499, 44.650499, 44.673999, 44.578499, 44.4475, 44.184, 43.832, 43.611, 43.5485, 43.712999, 43.910999, 44.098499, 44.441999, 44.891999, 45.450499, 46.135999, 46.852499, 47.4265, 47.872499, 48.038, 48.29, 48.5565, 48.63, 48.6545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.53152, 33.63925, 33.7085, 33.743, 33.84125, 33.985, 34.13075, 34.27275, 34.447, 34.635, 34.81375, 34.952, 35.12825, 35.3455, 35.51, 35.632, 35.81375, 35.946, 36.092, 36.24075, 36.44825, 36.661, 36.8845, 37.10625, 37.246, 37.32425, 37.4745, 37.72025, 37.897, 38.03075, 38.17, 38.309, 38.3475, 38.3025, 38.24125, 38.21075, 38.08825, 37.86925, 37.6415, 37.399, 37.1995, 37.07975, 36.99225, 36.9895, 36.9605, 36.992, 36.9975, 36.96825, 36.93375, 36.98375, 37.028, 37.09175, 37.23125, 37.4695, 37.68225, 37.93, 38.22125, 38.653751, 39.05725, 39.453251, 39.824501, 40.1505, 40.47, 40.74225, 41.0175, 41.256, 41.51918, 41.79618, 42.01643, 42.21043, 42.32393, 42.51768, 42.70768, 42.85268, 43.04868, 43.22243, 43.35443, 43.51268, 43.67793, 43.82468, 43.93618, 44.01818, 44.09143, 44.13918, 44.21518, 44.26268, 44.21625, 44.1195, 44.043249, 43.985249, 44.067999, 44.166749, 44.256749, 44.374499, 44.557999, 44.735249, 44.948999, 45.159999, 45.342249, 45.51875, 45.7105, 45.875499, 46.100499, 46.3275, 46.536, 46.77325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.082847, 34.213333, 34.372667, 34.5135, 34.6475, 34.778333, 34.967, 35.166167, 35.363167, 35.575167, 35.7795, 35.954833, 36.108166, 36.283, 36.417333, 36.515833, 36.645667, 36.793167, 36.9275, 37.029166, 37.175166, 37.3265, 37.465333, 37.553166, 37.580833, 37.5955, 37.605333, 37.563833, 37.492833, 37.417833, 37.37, 37.373333, 37.350833, 37.379, 37.384333, 37.4225, 37.434833, 37.474667, 37.488667, 37.5245, 37.561667, 37.613667, 37.6965, 37.795334, 37.871667, 37.999333, 38.103167, 38.186167, 38.266333, 38.366167, 38.473, 38.601, 38.765834, 39.0055, 39.235167, 39.452667, 39.72212, 40.09262, 40.405287, 40.73212, 40.977954, 41.238954, 41.506787, 41.70412, 41.930453, 42.152953, 42.34112, 42.54912, 42.762453, 42.926786, 43.078453, 43.21862, 43.339286, 43.451953, 43.590453, 43.674453, 43.718786, 43.736453, 43.729286, 43.753453, 43.806953, 43.916453, 44.031286, 44.125619, 44.290786, 44.472453, 44.627666, 44.791666, 44.979666, 45.132333, 45.336166, 45.457166, 45.601166, 45.768499, 45.915333, 46.041666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.717708, 35.8516, 35.9626, 36.0291, 36.085, 36.1513, 36.2155, 36.2474, 36.2745, 36.3047, 36.3475, 36.4048, 36.4618, 36.5656, 36.6346, 36.7063, 36.7864, 36.8632, 36.93, 37.011, 37.1163, 37.2326, 37.3717, 37.5197, 37.6214, 37.7293, 37.8517, 37.9998, 38.1186, 38.232, 38.3518, 38.4842, 38.5985, 38.7243, 38.8376, 38.9559, 39.068572, 39.203272, 39.299772, 39.398872, 39.466572, 39.575272, 39.700972, 39.818272, 39.942472, 40.088572, 40.203672, 40.316772, 40.430972, 40.549572, 40.658272, 40.767872, 40.896072, 41.058972, 41.227172, 41.376672, 41.519772, 41.703372, 41.860472, 42.033372, 42.213972, 42.410072, 42.606772, 42.772272, 42.981472, 43.185872, 43.384272, 43.593472, 43.794372, 43.963572, 44.131272, 44.281372, 44.443772, 44.602172, 44.768672, 44.913972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 32.8241, 32.7744, 32.3896, 32.3597, 32.3848, 32.6099, 32.9366, 33.1677, 33.1151, 33.4051, 33.7384, 34.0589, 34.356, 34.6673, 35.0515, 35.0477, 34.8968, 34.5179, 34.2852, 34.5968, 34.9962, 35.1941, 34.9494, 35.228, 35.5503, 35.9119, 36.0596, 36.4247, 36.7348, 36.9149, 36.8916, 37.3727, 37.4468, 37.7012, 38.0658, 38.4405, 38.577, 38.4613, 38.3926, 38.2667, 37.9645, 38.1746, 38.5748, 38.8232, 38.8388, 39.0325, 39.0667, 38.6861, 37.9424, 37.3116, 36.9527, 36.5968, 35.4696, 34.8647, 34.5581, 34.7721, 35.3331, 35.7154, 36.5436, 36.8407, 37.2238, 37.7175, 38.075, 38.26, 38.7967, 39.2995, 39.6696, 40.0181, 40.4187, 40.3808, 40.6505, 41.0037, 41.2908, 41.4355, 41.5787, 41.9275, 42.2766, 42.4744, 42.8646, 42.8897, 42.8465, 43.2205, 43.5904, 43.4052, 43.5202, 43.2051, 43.5651, 43.8817, 43.9611, 44.0491, 44.2544, 44.2863, 44.5342, 44.6994, 44.733, 44.7736, 44.7208, 44.5922, 44.5948, 44.5499, 44.2699, 43.8599, 43.3716, 42.7511, 42.6974, 43.2083, 44.2255, 44.922, 45.4397, 46.2581, 46.9087, 47.4808, 48.0706, 48.272, 48.2914, 48.4242, 48.2545, 48.448, 48.6787, 48.6624, 48.5933], "10": [null, null, null, null, null, null, null, null, null, 32.621, 32.7972, 32.9486, 32.9598, 33.1462, 33.3751, 33.616, 33.8585, 34.1188, 34.4281, 34.5393, 34.5495, 34.4059, 34.2994, 34.4668, 34.7083, 34.8686, 34.7943, 34.9744, 35.1963, 35.4579, 35.621, 35.8999, 36.1645, 36.3664, 36.4534, 36.7955, 36.9409, 37.1716, 37.4668, 37.7801, 37.9746, 38.0211, 38.0636, 38.0548, 37.9284, 38.0496, 38.2906, 38.4778, 38.5491, 38.7074, 38.7852, 38.6288, 38.2335, 37.8365, 37.5453, 37.2435, 36.511, 35.9917, 35.6196, 35.5433, 35.7091, 35.8492, 36.2767, 36.4873, 36.7605, 37.114, 37.4188, 37.639, 38.0446, 38.4556, 38.8109, 39.1571, 39.5322, 39.6727, 39.9486, 40.2688, 40.5591, 40.771, 40.9699, 41.2709, 41.5807, 41.8151, 42.1478, 42.2919, 42.377, 42.6664, 42.9688, 42.9809, 43.1207, 43.0215, 43.2512, 43.481, 43.5972, 43.7113, 43.8847, 43.9693, 44.1622, 44.32, 44.4072, 44.4886, 44.5116, 44.4795, 44.5014, 44.4939, 44.3514, 44.1129, 43.8006, 43.3841, 43.2397, 43.4198, 43.9362, 44.3687, 44.7517, 45.3232, 45.8481, 46.353, 46.8797, 47.2061, 47.4105, 47.6431, 47.6925, 47.9003, 48.1257, 48.2174, 48.2606], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5315, 33.6328, 33.6449, 33.6616, 33.81, 33.999, 34.1506, 34.18, 34.3329, 34.5102, 34.7126, 34.869, 35.0867, 35.3028, 35.4906, 35.6196, 35.8782, 36.0417, 36.2482, 36.4908, 36.7478, 36.948, 37.0701, 37.183, 37.2622, 37.2715, 37.3976, 37.5859, 37.751, 37.8576, 38.0064, 38.1139, 38.0959, 37.9396, 37.7597, 37.6145, 37.4497, 37.0464, 36.7234, 36.4588, 36.3389, 36.35, 36.3624, 36.5374, 36.6229, 36.7531, 36.939, 37.1153, 37.2595, 37.5081, 37.7745, 38.0255, 38.2816, 38.5615, 38.7275, 38.9621, 39.2238, 39.4753, 39.6896, 39.8968, 40.1566, 40.425, 40.6579, 40.9424, 41.1326, 41.2876, 41.5429, 41.8084, 41.9252, 42.099, 42.1443, 42.3482, 42.5546, 42.7036, 42.8485, 43.0215, 43.1481, 43.3273, 43.4894, 43.6143, 43.7324, 43.8165, 43.8659, 43.9358, 43.9857, 43.9594, 43.8719, 43.7312, 43.5197, 43.4311, 43.5072, 43.7694, 44.0118, 44.2464, 44.5939, 44.9383, 45.2894, 45.6666, 45.9531, 46.1795, 46.4186, 46.5611, 46.7777, 47.0026, 47.1576, 47.2812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0828, 34.2294, 34.4181, 34.6076, 34.7797, 34.913, 35.1337, 35.2925, 35.4807, 35.6946, 35.9201, 36.1091, 36.2459, 36.3756, 36.4813, 36.538, 36.6707, 36.8452, 37.0049, 37.1252, 37.2732, 37.3934, 37.4277, 37.3649, 37.2801, 37.2126, 37.127, 36.8746, 36.6669, 36.4913, 36.408, 36.411, 36.4155, 36.5306, 36.5889, 36.6793, 36.81, 36.9378, 37.0469, 37.2291, 37.4275, 37.6199, 37.8196, 38.039, 38.1852, 38.379, 38.5939, 38.805, 38.9934, 39.1786, 39.401, 39.6316, 39.8405, 40.0859, 40.2701, 40.4307, 40.659, 40.8958, 41.0338, 41.2091, 41.2972, 41.4899, 41.6851, 41.8422, 41.9959, 42.1681, 42.3089, 42.4845, 42.6487, 42.7875, 42.9209, 43.0302, 43.1143, 43.2102, 43.2908, 43.3179, 43.2999, 43.2416, 43.1298, 43.095, 43.1682, 43.3677, 43.5579, 43.7461, 44.0137, 44.2845, 44.5645, 44.8668, 45.1125, 45.3201, 45.5375, 45.6909, 45.8937, 46.1031, 46.2662, 46.4074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7177, 35.8517, 35.933, 35.9535, 35.9573, 35.9682, 35.9649, 35.8571, 35.7707, 35.6991, 35.6795, 35.7099, 35.7401, 35.8366, 35.8993, 35.9813, 36.0881, 36.1941, 36.2896, 36.43, 36.5819, 36.7321, 36.8883, 37.0581, 37.1855, 37.3425, 37.5138, 37.6844, 37.8429, 38.0006, 38.1819, 38.3699, 38.5464, 38.7463, 38.9108, 39.0617, 39.2542, 39.4532, 39.5937, 39.7567, 39.8672, 40.0404, 40.2159, 40.369, 40.5202, 40.6828, 40.8266, 40.9914, 41.1498, 41.2929, 41.4326, 41.5574, 41.6664, 41.7814, 41.8864, 41.958, 42.0004, 42.0159, 41.996, 42.0193, 42.106, 42.2689, 42.4276, 42.5863, 42.7945, 43.0069, 43.2272, 43.4634, 43.6677, 43.8506, 44.0404, 44.1923, 44.3744, 44.5613, 44.7208, 44.8673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 32.946693, 32.896999, 32.48, 32.34, 32.300333, 32.523667, 32.914334, 33.257334, 33.259666, 33.539667, 33.856333, 34.181667, 34.516334, 34.876334, 35.261001, 35.263334, 35.075001, 34.615333, 34.255, 34.459333, 34.895333, 35.212666, 35.086999, 35.356333, 35.631333, 35.987999, 36.195333, 36.618333, 36.928333, 37.107, 37.070334, 37.516334, 37.583667, 37.826667, 38.207666, 38.618999, 38.760665, 38.661332, 38.528, 38.311666, 37.929, 38.080001, 38.508, 38.841334, 38.953667, 39.192332, 39.198665, 38.765665, 37.939333, 37.169, 36.648334, 36.223333, 35.125, 34.487333, 34.133, 34.337333, 35.029001, 35.691001, 36.708668, 37.168334, 37.580335, 38.044668, 38.387335, 38.522668, 39.042667, 39.545334, 39.928667, 40.3, 40.711334, 40.645, 40.844667, 41.158666, 41.437667, 41.593333, 41.762, 42.08, 42.419, 42.638666, 43.049666, 43.097666, 43.013999, 43.3242, 43.688627, 43.524054, 43.63848, 43.307241, 43.558334, 43.865, 44.027666, 44.152999, 44.393333, 44.389332, 44.607666, 44.791666, 44.838332, 44.864999, 44.799, 44.622, 44.579666, 44.519333, 44.231666, 43.797, 43.252333, 42.541999, 42.397666, 42.924666, 44.093666, 45.066332, 45.830999, 46.737999, 47.396332, 47.927666, 48.509666, 48.704333, 48.637334, 48.661333, 48.395, 48.482667, 48.699666, 48.715667, 48.653334], "10": [null, null, null, null, null, null, null, null, null, 32.591007, 32.767182, 32.929728, 32.956727, 33.163182, 33.432727, 33.728909, 34.033728, 34.339819, 34.687909, 34.832637, 34.860455, 34.718182, 34.584455, 34.690546, 34.878727, 35.004363, 34.908363, 35.062181, 35.281545, 35.57409, 35.786727, 36.112818, 36.413545, 36.635454, 36.741818, 37.1, 37.273727, 37.502273, 37.793091, 38.108454, 38.315545, 38.364545, 38.398545, 38.372545, 38.214, 38.270636, 38.464364, 38.615727, 38.665091, 38.813091, 38.90509, 38.771908, 38.377, 37.941181, 37.574727, 37.16509, 36.319272, 35.665454, 35.167363, 34.987, 35.111546, 35.289364, 35.806182, 36.152182, 36.57391, 37.093728, 37.577728, 37.931274, 38.419819, 38.879728, 39.26591, 39.635637, 40.020182, 40.183455, 40.455455, 40.763818, 41.045727, 41.246272, 41.416, 41.687637, 41.980727, 42.208091, 42.537181, 42.694, 42.770181, 43.037563, 43.329589, 43.341342, 43.459276, 43.329302, 43.511146, 43.710989, 43.809105, 43.917676, 44.082883, 44.156181, 44.346181, 44.523454, 44.622635, 44.712726, 44.717727, 44.665818, 44.665363, 44.630727, 44.455454, 44.175727, 43.802545, 43.316363, 43.090545, 43.20309, 43.69609, 44.169181, 44.635363, 45.325636, 46.010726, 46.689454, 47.380272, 47.841908, 48.110545, 48.340272, 48.348, 48.492909, 48.647454, 48.660818, 48.629], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.059526, 34.16081, 34.17231, 34.182929, 34.323595, 34.509667, 34.662524, 34.693881, 34.837905, 35.004381, 35.194857, 35.341643, 35.551452, 35.763523, 35.947286, 36.074429, 36.331857, 36.5015, 36.717119, 36.974547, 37.255428, 37.484166, 37.633595, 37.764119, 37.850666, 37.861524, 37.982547, 38.163547, 38.315905, 38.408571, 38.540881, 38.632785, 38.596214, 38.415976, 38.201452, 38.010381, 37.788881, 37.324761, 36.923404, 36.571357, 36.361928, 36.291024, 36.233905, 36.348929, 36.391357, 36.489405, 36.652548, 36.823263, 36.981525, 37.261167, 37.577477, 37.899572, 38.244643, 38.624524, 38.894572, 39.228643, 39.588643, 39.935667, 40.228167, 40.495572, 40.797643, 41.097691, 41.35669, 41.659071, 41.868381, 42.034333, 42.292676, 42.560373, 42.678356, 42.843458, 42.878179, 43.064948, 43.255168, 43.389675, 43.520372, 43.674307, 43.781695, 43.941273, 44.085779, 44.192643, 44.290769, 44.355419, 44.385592, 44.434027, 44.464581, 44.416469, 44.300023, 44.126571, 43.878047, 43.739642, 43.762952, 43.971714, 44.176309, 44.387571, 44.722856, 45.070666, 45.441118, 45.850737, 46.185499, 46.470047, 46.772071, 46.982023, 47.263881, 47.553357, 47.772643, 47.955405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.722958, 34.869548, 35.059333, 35.251742, 35.429903, 35.571677, 35.80114, 35.970688, 36.167064, 36.388473, 36.621688, 36.819785, 36.96657, 37.105075, 37.216817, 37.277634, 37.411774, 37.58786, 37.750882, 37.876204, 38.030451, 38.156892, 38.195505, 38.130322, 38.033344, 37.946516, 37.836161, 37.552914, 37.300731, 37.071838, 36.928752, 36.86972, 36.812086, 36.866871, 36.870484, 36.909559, 36.992301, 37.079732, 37.154269, 37.307904, 37.487291, 37.671054, 37.87114, 38.098463, 38.260377, 38.474463, 38.71386, 38.956559, 39.184871, 39.417043, 39.691807, 39.982258, 40.257678, 40.572462, 40.826301, 41.05371, 41.34506, 41.642343, 41.832174, 42.047962, 42.166857, 42.380215, 42.591573, 42.760167, 42.922804, 43.099227, 43.240972, 43.414448, 43.574505, 43.705959, 43.83036, 43.929492, 44.001517, 44.082853, 44.147888, 44.155601, 44.114668, 44.029263, 43.885621, 43.812118, 43.842863, 44.001124, 44.155869, 44.313528, 44.556714, 44.809566, 45.077472, 45.375688, 45.626225, 45.842376, 46.071903, 46.238279, 46.456204, 46.684516, 46.869129, 47.032978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.973929, 37.107941, 37.189251, 37.208561, 37.20938, 37.215263, 37.204819, 37.087153, 36.98549, 36.894137, 36.850815, 36.855031, 36.85798, 36.926145, 36.960239, 37.013392, 37.091773, 37.170345, 37.239632, 37.354926, 37.484102, 37.613267, 37.749831, 37.900745, 38.009973, 38.149918, 38.306024, 38.463408, 38.609494, 38.756412, 38.928686, 39.109988, 39.28198, 39.479882, 39.645204, 39.799023, 39.9956, 40.201931, 40.352194, 40.526713, 40.651267, 40.840225, 41.03394, 41.207235, 41.380048, 41.565245, 41.73236, 41.921628, 42.10646, 42.277794, 42.446635, 42.601801, 42.741688, 42.88694, 43.020314, 43.117679, 43.182908, 43.217231, 43.209647, 43.238256, 43.324399, 43.483066, 43.636201, 43.787896, 43.988787, 44.193827, 44.407127, 44.637155, 44.836431, 45.014299, 45.199649, 45.34803, 45.526604, 45.71077, 45.868724, 46.013286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6567, 1.6514, 1.7291, 1.891, 2.0656, 2.2912, 2.3236, 2.2427, 2.1067, 1.9897, 1.7827, 1.5603, 1.4886, 1.4061, 1.4009, 1.4058, 1.4449, 1.4495, 1.4565, 1.4151, 1.0912, 0.7207, 0.3737, 0.0284, -0.2342, -0.4726, -0.6258, -0.5071, -0.3787, -0.1038, 0.0384, 0.1316, 0.2249, 0.2559, 0.2791, 0.2726, 0.3388, 0.3709, 0.5544, 0.7218, 0.8253, 1.0253, 1.0788, 1.0341, 1.0421, 0.9654, 0.9706, 1.0863, 1.3053, 1.6664, 1.981, 2.2063, 2.4668, 2.7871, 2.9823, 3.243, 3.1615, 2.8592, 2.7261, 2.3863, 2.3244, 2.2163, 2.0101, 2.0262, 1.9842, 1.8358, 1.7414, 1.5735, 1.3489, 1.2234, 1.1885, 1.0547, 0.8756, 0.6547, 0.3185, 0.1809, 0.2017, 0.4116, 0.6906, 0.8506, 1.1045, 1.266, 1.3544, 1.5094, 1.5554, 1.4838, 1.5876, 1.4858, 1.3817, 1.4096, 1.2775, 1.2858], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.87, 66.48, 67.83, 69.62, 72.21, 63.61, 59.27, 52.09, 52.53, 61.51, 64.49, 62.63, 53.49, 60.73, 62.66, 64.68, 62.37, 66.09, 66.97, 66.23, 62.25, 69.16, 62.99, 65.73, 68.14, 69.69, 66.68, 61.47, 61.6, 59.52, 54.14, 61.25, 64.95, 64.48, 60.64, 63.5, 61.02, 51.79, 43.23, 41.21, 42.53, 40.67, 29.91, 33.05, 35.12, 43.27, 50.04, 50.16, 58.09, 53.98, 56.39, 59.34, 59.69, 58.67, 63.84, 65.47, 65.87, 67.07, 69.0, 61.91, 65.59, 67.58, 68.17, 66.98, 67.59, 70.73, 72.08, 71.02, 74.04, 67.19, 65.52, 70.77, 72.13, 61.12, 64.35, 56.09, 63.45, 64.31, 61.61, 62.07, 64.0, 61.58, 64.68, 64.68, 62.7, 62.99, 60.75, 58.16, 59.9, 58.52, 51.61, 46.35, 41.92, 36.74, 45.58, 55.71, 64.52, 64.72, 65.35, 70.38, 71.37, 72.67, 74.54, 69.8, 67.05, 68.45, 62.31, 66.19, 67.38, 63.34, 61.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9189, 0.8284, 0.8535, 0.8964, 0.9548, 0.9673, 1.0299, 1.0832, 1.1063, 1.0774, 1.1613, 1.1548, 1.1856, 1.2429, 1.3052, 1.3119, 1.2529, 1.1942, 1.1156, 0.989, 0.977, 1.0188, 1.0356, 1.0009, 1.0062, 0.9762, 0.8451, 0.6154, 0.3962, 0.2347, 0.0775, -0.2596, -0.4855, -0.6339, -0.6428, -0.5423, -0.4554, -0.245, -0.1383, -0.009, 0.1496, 0.2789, 0.3643, 0.5259, 0.6812, 0.8036, 0.9145, 1.0314, 1.0382, 1.1023, 1.1814, 1.2423, 1.2647, 1.279, 1.3362, 1.3938, 1.4147, 1.4767, 1.4522, 1.4021, 1.4433, 1.4879, 1.4026, 1.3769, 1.2473, 1.268, 1.2881, 1.2576, 1.2278, 1.2255, 1.1847, 1.1934, 1.1866, 1.1495, 1.1116, 1.0502, 0.9677, 0.9133, 0.849, 0.7291, 0.5735, 0.3935, 0.1774, 0.0923, 0.1554, 0.3649, 0.5294, 0.6649, 0.8768, 1.058, 1.221, 1.3846, 1.4511, 1.4592, 1.4776, 1.4135, 1.4204, 1.434, 1.3877, 1.3215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9599, 0.9834, 1.019, 1.0461, 1.074, 1.1078, 1.1473, 1.1802, 1.1947, 1.1946, 1.1788, 1.1409, 1.1081, 1.0902, 1.0793, 1.0636, 1.0521, 1.037, 0.9986, 0.9219, 0.8168, 0.7004, 0.5758, 0.4087, 0.2299, 0.0571, -0.0829, -0.1748, -0.2309, -0.2337, -0.2146, -0.1735, -0.1089, -0.0313, 0.0478, 0.1434, 0.251, 0.3615, 0.4721, 0.584, 0.6748, 0.7603, 0.8445, 0.9241, 0.9922, 1.0496, 1.1069, 1.1643, 1.2144, 1.2668, 1.3039, 1.3235, 1.3475, 1.3756, 1.381, 1.3802, 1.3536, 1.3365, 1.3268, 1.313, 1.2959, 1.2818, 1.2624, 1.2486, 1.2362, 1.2189, 1.1974, 1.168, 1.1279, 1.085, 1.0378, 0.9761, 0.8955, 0.7951, 0.6716, 0.5557, 0.4757, 0.4535, 0.4687, 0.5079, 0.5817, 0.677, 0.7858, 0.9055, 1.0146, 1.1036, 1.1784, 1.2254, 1.2644, 1.2983, 1.3162, 1.3173], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1464, 0.094, 0.1423, 0.1087, 0.1116, 0.1351, 0.1579, 0.1317, 0.0582, -0.0004, -0.0632, -0.1519, -0.1311, -0.0714, -0.0437, -0.0627, -0.0459, -0.0608, -0.1535, -0.3065, -0.4206, -0.4657, -0.4983, -0.6683, -0.7154, -0.691, -0.5599, -0.3675, -0.2245, -0.0113, 0.0763, 0.1645, 0.2585, 0.3102, 0.3165, 0.3825, 0.4302, 0.4421, 0.4424, 0.4474, 0.3634, 0.342, 0.3369, 0.3182, 0.2725, 0.2294, 0.2293, 0.2295, 0.2003, 0.2099, 0.1483, 0.0786, 0.0958, 0.1123, 0.0216, -0.0033, -0.1063, -0.0685, -0.0387, -0.0554, -0.0681, -0.0563, -0.0777, -0.0552, -0.0496, -0.0694, -0.0858, -0.1178, -0.1602, -0.1717, -0.1888, -0.247, -0.322, -0.4016, -0.4942, -0.4634, -0.3203, -0.0886, 0.0607, 0.157, 0.2951, 0.381, 0.4352, 0.4791, 0.4365, 0.3556, 0.2992, 0.1881, 0.156, 0.1357, 0.0715, 0.0042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.8, 96.79, 91.33, 98.55, 100.0, 97.83, 78.56, 68.57, 45.49, 36.96, 75.24, 93.61, 87.06, 50.96, 93.29, 94.33, 96.92, 89.72, 100.0, 97.19, 95.45, 86.15, 99.73, 79.87, 92.25, 100.0, 99.89, 92.58, 72.11, 68.3, 60.2, 37.16, 77.57, 100.0, 98.07, 82.28, 100.0, 84.04, 35.15, 0.0, 14.29, 18.84, 10.22, 0.0, 32.0, 35.36, 49.88, 64.41, 64.7, 84.61, 75.75, 89.03, 98.67, 96.17, 94.22, 100.0, 97.41, 98.5, 98.86, 99.94, 80.83, 92.99, 96.08, 99.28, 92.88, 91.85, 98.99, 97.14, 89.51, 99.07, 77.88, 73.0, 100.0, 90.27, 59.72, 72.85, 41.72, 86.39, 92.78, 76.81, 79.09, 95.82, 82.28, 98.63, 91.59, 84.29, 83.77, 76.35, 67.7, 75.89, 64.41, 15.01, 4.88, 1.65, 0.13, 31.45, 71.74, 100.0, 98.33, 99.71, 99.85, 93.62, 99.25, 99.5, 92.29, 87.97, 92.48, 82.77, 94.3, 97.83, 87.31, 74.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.97, 95.56, 96.63, 98.79, 92.13, 81.65, 64.21, 50.34, 52.56, 68.6, 85.3, 77.21, 77.1, 79.53, 94.85, 93.66, 95.55, 95.64, 97.55, 92.93, 93.78, 88.58, 90.62, 90.71, 97.38, 97.49, 88.19, 77.66, 66.87, 55.22, 58.31, 71.58, 91.88, 93.45, 93.45, 88.77, 73.06, 39.73, 16.48, 11.04, 14.45, 9.69, 14.07, 22.45, 39.08, 49.88, 59.66, 71.24, 75.02, 83.13, 87.82, 94.62, 96.35, 96.8, 97.21, 98.64, 98.26, 99.1, 93.21, 91.25, 89.97, 96.12, 96.08, 94.67, 94.57, 95.99, 95.21, 95.24, 88.82, 83.32, 83.63, 87.76, 83.33, 74.28, 58.1, 66.99, 73.63, 85.33, 82.89, 83.91, 85.73, 92.24, 90.83, 91.5, 86.55, 81.47, 75.94, 73.31, 69.33, 51.77, 28.1, 7.18, 2.22, 11.08, 34.44, 67.73, 90.02, 99.35, 99.3, 97.73, 97.57, 97.46, 97.01, 93.25, 90.91, 87.74, 89.85, 91.63, 93.15, 86.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -3.21, -8.67, -1.45, -0.0, -2.17, -21.44, -31.43, -54.51, -63.04, -24.76, -6.39, -12.94, -49.04, -6.71, -5.67, -3.08, -10.28, -0.0, -2.81, -4.55, -13.85, -0.27, -20.13, -7.75, -0.0, -0.11, -7.42, -27.89, -31.7, -39.8, -62.84, -22.43, -0.0, -1.93, -17.72, -0.0, -15.96, -64.85, -100.0, -85.71, -81.16, -89.78, -100.0, -68.0, -64.64, -50.12, -35.59, -35.3, -15.39, -24.25, -10.97, -1.33, -3.83, -5.78, -0.0, -2.59, -1.5, -1.14, -0.06, -19.17, -7.01, -3.92, -0.72, -7.12, -8.15, -1.01, -2.86, -10.49, -0.93, -22.12, -27.0, -0.0, -9.73, -40.28, -27.15, -58.28, -13.61, -7.22, -23.19, -20.91, -4.18, -17.72, -1.37, -8.41, -15.71, -16.23, -23.65, -32.3, -24.11, -35.59, -84.99, -95.12, -98.35, -99.87, -68.55, -28.26, -0.0, -1.67, -0.29, -0.15, -6.38, -0.75, -0.5, -7.71, -12.03, -7.52, -17.23, -5.7, -2.17, -12.69, -25.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6721, 0.6666, 0.644, 0.643, 0.6417, 0.6641, 0.697, 0.7533, 0.7706, 0.823, 0.8117, 0.7823, 0.8304, 0.8657, 0.851, 0.8302, 0.8052, 0.8106, 0.7827, 0.7503, 0.7532, 0.8297, 0.8369, 0.8367, 0.8188, 0.8003, 0.7735, 0.8461, 0.8292, 0.8078, 0.8416, 0.8915, 0.8928, 0.9279, 0.9463, 0.9376, 0.9025, 0.9451, 1.0205, 1.0426, 1.0138, 1.0314, 1.1763, 1.3852, 1.3844, 1.4377, 1.4439, 1.3833, 1.4113, 1.4044, 1.3905, 1.3626, 1.3096, 1.2732, 1.2819, 1.2392, 1.1775, 1.1455, 1.1087, 1.1281, 1.12, 1.0918, 1.0756, 1.0352, 1.0363, 1.0197, 0.9819, 0.9671, 0.9559, 0.9458, 0.9633, 0.9808, 0.9683, 1.0092, 1.0439, 1.0915, 1.136, 1.1006, 1.0655, 1.0494, 1.0059, 0.9748, 0.9566, 0.9314, 0.9417, 0.9373, 0.9725, 0.9877, 0.9728, 0.9669, 0.9739, 0.9944, 1.0212, 1.0582, 1.0873, 1.1446, 1.2375, 1.1816, 1.1215, 1.1435, 1.1411, 1.1368, 1.1031, 1.0654, 1.05, 1.0007, 1.0303, 1.0388, 1.0271, 1.0181, 1.0036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8327, 0.712, 0.5118, 0.5178, 0.8075, 0.8845, 0.8076, 0.5451, 0.8404, 0.9155, 0.9734, 0.8599, 0.9889, 0.9902, 0.9175, 0.7853, 1.0292, 0.8341, 0.9019, 0.9432, 0.9429, 0.8484, 0.7311, 0.7206, 0.655, 0.5075, 0.7424, 0.9135, 0.8728, 0.7353, 0.855, 0.7587, 0.3609, -0.0503, -0.0769, 0.0072, 0.0091, -0.2532, -0.0557, 0.0555, 0.2441, 0.4187, 0.4329, 0.6588, 0.5626, 0.6309, 0.7235, 0.7425, 0.7304, 0.8788, 0.9159, 0.9035, 0.8963, 0.8984, 0.7724, 0.8262, 0.8379, 0.8309, 0.7999, 0.8062, 0.8832, 0.8972, 0.8615, 0.9242, 0.8013, 0.7546, 0.9171, 0.937, 0.6996, 0.8132, 0.5546, 0.8884, 0.8971, 0.7819, 0.7949, 0.8756, 0.7694, 0.9095, 0.8813, 0.7994, 0.789, 0.6923, 0.5832, 0.6573, 0.5899, 0.2724, 0.055, -0.0601, -0.1796, 0.1452, 0.5436, 1.001, 0.95, 0.9233, 1.0724, 1.023, 0.9939, 0.9907, 0.8754, 0.8045, 0.8101, 0.7094, 0.7747, 0.7759, 0.7047, 0.6679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0935, -0.0993, -0.0907, -0.0971, -0.0761, -0.044, 0.0363, 0.1672, 0.0893, 0.0868, 0.133, -0.1023, -0.0739, 0.0872, 0.1111, 0.1027, 0.2233, 0.0446, 0.1133, 0.1851, 0.3602, 0.2686, 0.2264, 0.1727, 0.1639, -0.0458, 0.0261, 0.1474, 0.2395, 0.2516, 0.3459, 0.235, 0.1512, -0.0139, -0.032, -0.0397, -0.1798, -0.2878, -0.2214, -0.2487, -0.2191, -0.0801, -0.0647, -0.0475, -0.0584, -0.0369, -0.0296, -0.052, -0.0752, -0.065, -0.0965, -0.0583, -0.0112, 0.0738, 0.0705, 0.1066, 0.2417, 0.4601, 0.4559, 0.5095, 0.5139, 0.3892, 0.3419, 0.3395, 0.3487, 0.3417, 0.342, 0.2717, 0.1999, 0.1344, 0.0541, 0.0966, 0.0862, -0.0099, 0.0621, 0.0548, 0.0314, 0.0406, 0.0532, 0.0877, 0.0204, 0.0168, -0.0408, -0.0044, 0.0046, -0.0293, -0.1895, -0.198, -0.2143, -0.0954, -0.0108, 0.2049, 0.2188, 0.2991, 0.3208, 0.3089, 0.3427, 0.3534, 0.3529, 0.3524, 0.3576, 0.3549, 0.4254, 0.4264, 0.4145, 0.4246], "obv": [0, -1803, 6887, 7207, -5450, -21890, -39955, -32565, -31895, -28645, -7734, -7084, -20842, -20842, -20842, -13289, -12669, -10718, -2394, -5190, -6642, -6642, -1642, 1482, 4592, 4444, -1288, -1288, 41, 20620, -6754, -4048, 2923, -4597, -7771, 6850, -12587, -138, 17596, 55178, 33329, -31577, 1235, -12397, -80555, -52692, -2585, -57176, -172330, -81385, -176411, -266470, -405032, -553302, -385740, -583828, -825450, -602250, -546106, -438480, -190513, -117693, -80783, -140809, -105583, -50498, -11907, -79529, -17311, 74127, 115263, 187352, 225658, 186266, 248695, 264349, 284748, 238632, 261265, 341432, 368568, 321295, 353127, 325315, 268833, 306734, 379225, 310403, 360631, 250639, 308616, 395827, 337157, 436742, 470997, 445724, 481670, 481670, 427399, 450978, 340046, 137275, 222115, 129162, -16570, -326746, -405273, -510372, -253890, -134100, 469423, 623771, 843551, 952758, 1014968, 1126002, 1222235, 1216360, 1176473, 1180115, 1120029, 1205687, 1298492, 1209087, 996741], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 19.14, 18.88, 18.47, 18.53, 18.9, 19.2, 18.7, 19.24, 19.89, 20.16, 20.93, 21.97, 22.93, 21.66, 20.48, 19.05, 18.17, 16.98, 16.75, 15.93, 15.16, 14.64, 14.3, 14.36, 15.43, 17.08, 18.61, 19.25, 21.34, 24.06, 26.54, 28.32, 28.94, 29.36, 28.25, 27.35, 26.27, 25.12, 23.79, 22.76, 21.23, 20.37, 19.57, 19.05, 18.92, 18.36, 17.84, 17.88, 17.69, 17.68, 17.2, 17.21, 17.64, 18.28, 19.14, 20.0, 19.81, 20.09, 21.05, 20.25, 19.51, 18.42, 17.27, 16.59, 16.02, 14.89, 14.08, 13.51, 13.27, 13.31, 12.39, 12.09, 11.46, 10.88, 10.5, 9.82, 9.91, 10.53, 11.67, 13.42, 15.19, 14.78, 14.85, 15.02, 15.25, 16.43, 17.96, 19.37, 21.03, 22.54, 22.85, 23.38, 22.61, 22.01, 21.64, 21.41, 20.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.81, 35.14, 33.77, 34.97, 39.49, 35.43, 31.35, 26.93, 24.45, 33.97, 36.91, 35.56, 31.11, 27.71, 31.3, 32.88, 31.48, 32.96, 34.71, 33.62, 31.1, 35.17, 33.87, 31.46, 34.96, 36.78, 35.33, 30.0, 28.42, 27.09, 27.41, 24.03, 28.52, 25.48, 23.2, 22.96, 23.02, 20.41, 17.56, 15.96, 15.24, 17.79, 14.48, 11.42, 10.82, 11.93, 15.83, 16.17, 23.02, 21.48, 21.56, 21.29, 22.18, 21.18, 24.25, 27.24, 26.62, 27.09, 28.73, 26.22, 24.52, 27.15, 25.59, 25.83, 23.96, 25.73, 28.05, 28.44, 28.92, 27.71, 25.26, 26.34, 30.72, 27.37, 24.57, 21.82, 22.21, 23.72, 23.18, 21.86, 22.63, 22.86, 23.46, 24.09, 22.13, 24.57, 21.99, 20.11, 18.95, 20.18, 18.61, 16.92, 15.3, 13.71, 12.39, 20.26, 28.89, 28.94, 28.88, 35.14, 37.55, 35.0, 37.71, 36.25, 34.16, 35.85, 32.33, 30.81, 30.5, 29.52, 27.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 19.0, 18.27, 16.99, 15.81, 17.52, 22.36, 25.0, 30.99, 26.94, 25.36, 24.44, 30.07, 26.78, 25.3, 24.08, 24.16, 22.29, 21.43, 21.0, 24.36, 20.53, 18.9, 19.43, 18.44, 17.52, 16.83, 27.03, 25.61, 26.85, 23.93, 23.3, 21.6, 22.96, 20.9, 19.59, 18.9, 27.72, 32.1, 35.92, 34.3, 31.31, 41.7, 44.87, 41.69, 37.28, 34.47, 33.41, 30.41, 29.42, 27.59, 26.14, 25.26, 25.58, 23.59, 22.66, 22.15, 21.14, 20.28, 21.01, 19.65, 18.72, 18.8, 18.14, 19.21, 18.12, 17.48, 16.48, 15.48, 14.53, 17.81, 16.24, 15.27, 22.46, 20.16, 23.76, 21.2, 20.32, 19.49, 21.78, 21.1, 20.21, 19.13, 18.24, 22.33, 20.83, 23.49, 21.48, 21.2, 19.81, 23.21, 24.67, 26.32, 29.26, 27.72, 24.45, 21.0, 20.42, 19.98, 18.2, 16.93, 15.85, 15.16, 14.75, 19.68, 19.17, 25.12, 23.14, 21.73, 20.36, 21.78], "ad": [0.0, -1254.0, 3778.0, 4098.0, 1864.0, -6840.0, -23440.0, -16050.0, -15380.0, -13142.0, -2764.0, -2844.0, -16602.0, -16602.0, -16602.0, -17000.0, -16451.0, -14500.0, -8975.0, -11771.0, -12642.0, -12642.0, -8044.0, -5382.0, -3197.0, -3257.0, -8989.0, -8989.0, -8465.0, -234.0, -13351.0, -10645.0, -7989.0, -4798.0, -5361.0, 9020.0, -10417.0, 2032.0, 19766.0, 56676.0, 43887.0, 49688.0, 44309.0, 46030.0, -20531.0, 7332.0, 57439.0, 112030.0, 147344.0, 238289.0, 164617.0, 117025.0, -21537.0, -40489.0, -56197.0, -254285.0, -495907.0, -418060.0, -461778.0, -382954.0, -134987.0, -95211.0, -62382.0, -87716.0, -103763.0, -60246.0, -60868.0, -60023.0, 2195.0, 22751.0, 37560.0, 92862.0, 130560.0, 97162.0, 140826.0, 148275.0, 168674.0, 159632.0, 166745.0, 236892.0, 248521.0, 232966.0, 261767.0, 233955.0, 218766.0, 256667.0, 200124.0, 132196.0, 129836.0, 75162.0, 132751.0, 179081.0, 120411.0, 164276.0, 198531.0, 181682.0, 212446.0, 216059.0, 262577.0, 258022.0, 267331.0, 180918.0, 255968.0, 240302.0, 175304.0, -75790.0, -148585.0, -253002.0, -61298.0, 53422.0, 656945.0, 753623.0, 954005.0, 1061506.0, 1071033.0, 1178983.0, 1262167.0, 1256292.0, 1296179.0, 1299821.0, 1283048.0, 1348595.0, 1429733.0, 1380064.0, 1370946.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6928.5, 9019.6, 8904.3, 9411.1, 9379.1, 8113.4, 7224.7, 5480.2, 4936.3, 5701.7, 5656.3, 3710.4, 3645.4, 2769.6, 3082.0, 3393.0, 2652.5, 3163.7, 2968.6, 2269.1, 4047.4, 6639.6, 6910.2, 7107.3, 7546.9, 7553.3, 9000.6, 10371.1, 11616.0, 13256.5, 14956.8, 14404.3, 20624.3, 23208.4, 23819.6, 30318.0, 31642.2, 34709.2, 38923.4, 48665.4, 54001.7, 61319.4, 63834.7, 74409.7, 87873.5, 97813.9, 114836.4, 133987.9, 150848.8, 144947.8, 146615.9, 161910.0, 160186.1, 150020.9, 141196.5, 127962.9, 113662.6, 93359.5, 77801.7, 78409.1, 76790.3, 56107.2, 56034.1, 56173.7, 54110.3, 56830.6, 52887.5, 51068.3, 48917.7, 44959.2, 43832.1, 42432.1, 39950.5, 39303.1, 38145.1, 37550.4, 39775.1, 44984.3, 47254.9, 50014.4, 52996.9, 56081.0, 60074.8, 62758.6, 69935.9, 67713.2, 66450.4, 62795.9, 58828.1, 59232.4, 50591.1, 55886.6, 67442.6, 70059.6, 69396.4, 80544.1, 109034.4, 113292.5, 120888.0, 141109.1, 150730.2, 199989.3, 195147.0, 208641.0, 210266.4, 201914.2, 182000.0, 183770.6, 173848.2, 152188.7, 140573.9, 86230.2, 79361.2, 66663.7, 64683.5, 79697.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 1.028, 1.065, 1.105, 1.132, 1.189, 1.43, 1.636, 1.785, 1.874, 1.82, 1.746, 1.984, 2.104, 2.074, 2.204, 2.193, 2.158, 2.182, 2.274, 2.219, 2.233, 2.096, 2.132, 2.211, 2.163, 2.216, 2.245, 2.247, 2.102, 2.04, 2.044, 1.964, 1.817, 1.675, 1.499, 1.311, 1.069, 0.872, 0.865, 0.83, 0.603, 0.6, 0.601, 0.573, 0.603, 0.564, 0.55, 0.529, 0.503, 0.492, 0.489, 0.468, 0.48, 0.49, 0.507, 0.578, 0.712, 0.815, 0.865, 0.916, 1.088, 1.155, 1.19, 1.294, 1.253, 1.253, 1.186, 1.139, 1.152, 1.03, 1.086, 1.208, 1.221, 1.173, 1.3, 1.52, 1.537, 1.598, 1.691, 1.778, 1.923, 1.814, 1.833, 1.804, 1.73, 1.527, 1.532, 1.475, 1.295, 1.233, 0.756, 0.696, 0.579, 0.564, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.59, 83.36, 38.65, -16.26, 70.25, 113.88, 102.47, 51.04, 76.14, 128.9, 160.54, 132.95, 150.33, 166.77, 141.95, 102.8, 145.26, 134.93, 119.85, 142.78, 141.87, 124.14, 77.29, 77.08, 53.2, 34.09, 49.81, 118.81, 100.19, 83.75, 112.49, 112.68, -13.66, -130.63, -222.25, -193.7, -162.34, -253.99, -233.71, -144.78, -108.28, -48.25, -26.53, 40.31, 29.11, 49.98, 62.18, 78.46, 72.33, 102.81, 132.54, 130.64, 123.64, 123.13, 101.48, 100.86, 109.1, 101.24, 100.18, 93.26, 111.72, 125.18, 122.88, 133.43, 114.32, 88.79, 123.58, 149.23, 89.01, 92.79, 33.79, 85.68, 118.11, 107.0, 84.34, 113.19, 96.69, 122.06, 124.87, 75.22, 103.06, 61.39, 48.49, 28.46, 41.7, -62.72, -131.18, -173.73, -226.34, -167.62, -42.34, 128.14, 178.14, 166.58, 217.93, 209.18, 175.16, 172.09, 134.5, 95.17, 97.56, 70.42, 77.72, 80.65, 71.23, 56.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.056, 7.1815, 5.4935, 6.1194, 8.8092, 7.238, 9.4086, 4.5201, 4.2701, 6.5336, 6.5644, 5.8281, 4.3926, 5.2965, 5.2027, 5.5764, 4.02, 5.2848, 4.2853, 6.3784, 6.5038, 13.5515, 11.162, 8.4895, 8.3811, 10.1152, 12.7394, 6.8325, 5.6914, 3.7669, 2.7644, 3.8757, 5.4076, 5.4862, 5.496, 2.8303, 4.0963, -0.7459, -6.0317, -8.0122, -6.731, -6.1339, -13.1748, -11.4692, -9.1408, -8.7965, -7.4159, -7.2228, -1.7237, -5.0355, -2.9258, 2.0567, 6.4052, 7.1567, 10.0317, 12.3171, 21.6619, 20.9776, 21.4317, 14.5028, 12.9886, 14.3366, 9.5942, 11.4599, 10.2001, 10.1279, 10.7889, 10.9759, 9.4683, 6.5376, 5.8154, 7.9912, 7.5449, 6.7734, 6.2151, 2.0738, 5.7805, 6.6866, 5.3864, 3.7537, 3.9325, 3.4523, 3.1733, 4.8673, 4.7708, 2.016, 0.6429, 3.0208, 1.9429, 4.4275, -1.2984, -3.3135, -3.9098, -6.1391, -4.6457, -0.2706, 2.7315, 2.8537, 3.7388, 6.7774, 8.0578, 9.6763, 10.426, 9.4804, 10.5697, 13.1273, 13.0204, 17.6464, 15.3792, 9.948, 4.7449], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8235, 3.5157, 3.6465, 3.532, 3.0037, 4.35, 3.4642, 3.9372, 4.348, 4.555, 4.0363, 3.278, 3.1268, 2.6695, 1.85, 2.963, 3.5613, 3.374, 2.778, 3.1793, 2.6868, 1.264, -0.4295, -1.0562, -1.011, -1.4392, -4.2595, -4.0652, -3.952, -2.8307, -1.715, -1.829, -0.1475, -0.8675, -0.2512, 0.4943, 0.7018, 0.7608, 2.2285, 2.906, 3.2105, 3.6353, 4.2278, 3.3155, 4.2295, 4.718, 4.8675, 4.7567, 4.9312, 5.6412, 5.947, 5.7782, 6.4137, 5.4705, 5.0777, 6.0386, 6.1087, 4.3812, 4.6927, 3.1217, 4.4605, 4.3645, 3.65, 3.4827, 3.6475, 3.094, 3.5108, 3.2338, 2.7836, 2.6446, 2.2911, 1.8173, 1.8923, 1.6073, 0.6613, -0.1824, -0.9594, -2.0027, -1.0879, 0.4053, 2.3238, 2.2968, 2.3836, 3.7558, 3.9948, 4.3623, 5.0338, 4.5555, 4.2868, 4.7048, 3.847, 4.6683, 4.8833, 4.2555, 3.897], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.457026, 121.191978, 67.167524, 45.353443, 33.482863, 26.016835, 20.882298, 17.1481, 14.346686, 12.179561, 10.453813, 9.034614, 7.869598, 6.900995, 6.089452, 5.397213, 4.808041, 4.302943, 3.863951, 3.477016, 3.143966, 2.849445, 2.591142, 2.366762, 2.171631, 1.996967, 1.836413, 1.688166, 1.549735, 1.417057, 1.298863, 1.197368, 1.108251, 1.026663, 0.954165, 0.887979, 0.819796, 0.743933, 0.662746, 0.581515, 0.500623, 0.408863, 0.315002, 0.225116, 0.147648, 0.088567, 0.043836, 0.019867, 0.006258, 0.003809, 0.012243, 0.028292, 0.047593, 0.074754, 0.108108, 0.144893, 0.183158, 0.222849, 0.256894, 0.289611, 0.321785, 0.352587, 0.379606, 0.402071, 0.424531, 0.446442, 0.465172, 0.48416, 0.497671, 0.505287, 0.51329, 0.52167, 0.523035, 0.52158, 0.511317, 0.503704, 0.49719, 0.490016, 0.480713, 0.473008, 0.462955, 0.454979, 0.44686, 0.438117, 0.427559, 0.415215, 0.399445, 0.382672, 0.364669, 0.342387, 0.314465, 0.280728, 0.239817, 0.200145, 0.170713, 0.157669, 0.156263, 0.163185, 0.180919, 0.206851, 0.237917, 0.273356, 0.307374, 0.336072, 0.361305, 0.378571, 0.393384, 0.405997, 0.413754, 0.41606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0914, 105.1115, 97.5227, 87.0889, 76.3677, 66.2975, 57.2145, 49.2012, 42.2303, 36.2201, 31.0669, 26.6604, 22.9023, 19.702, 16.9795, 14.663, 12.692, 11.0142, 9.5842, 8.3627, 7.319, 6.4251, 5.6583, 5.0, 4.4343, 3.9468, 3.5248, 3.1574, 2.8359, 2.5521, 2.3015, 2.0807, 1.8862, 1.7143, 1.5623, 1.4274, 1.3059, 1.1935, 1.0873, 0.9862, 0.8891, 0.793, 0.6974, 0.603, 0.5119, 0.4272, 0.3506, 0.2844, 0.2288, 0.1838, 0.1495, 0.1252, 0.1097, 0.1027, 0.1038, 0.112, 0.1262, 0.1456, 0.1678, 0.1922, 0.2181, 0.245, 0.2719, 0.298, 0.3233, 0.3479, 0.3714, 0.3939, 0.4147, 0.4328, 0.4489, 0.4634, 0.4754, 0.4846, 0.4899, 0.4927, 0.4936, 0.4929, 0.4904, 0.487, 0.4822, 0.4767, 0.4708, 0.4642, 0.4569, 0.4486, 0.4387, 0.4275, 0.415, 0.4004, 0.3832, 0.3627, 0.3382, 0.3106, 0.2826, 0.2576, 0.2373, 0.2225, 0.2142, 0.2127, 0.2178, 0.2289, 0.2446, 0.2629, 0.2826, 0.3018, 0.3201, 0.3373, 0.3526, 0.3653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.172, 11.3725, 13.3196, 14.3596, 15.6299, 16.2188, 16.934, 17.5295, 16.6892, 15.2547, 13.3675, 11.2193, 10.2429, 9.3934, 9.0569, 8.371, 7.3533, 6.501, 4.6305, 1.6625, -1.518, -3.9178, -5.8136, -10.4661, -14.2746, -16.8482, -18.0442, -18.2278, -17.8987, -15.0067, -12.5357, -9.3993, -5.3483, -0.6187, 4.9831, 10.602, 15.7524, 20.9902, 24.6026, 27.6868, 27.5066, 27.4663, 27.2539, 25.6059, 24.1292, 22.6509, 21.0737, 19.8196, 18.8482, 18.088, 16.5681, 15.4347, 15.0181, 14.6067, 13.4925, 12.8231, 10.9631, 10.418, 10.1219, 9.5915, 8.6277, 8.2875, 7.8777, 7.3175, 7.0633, 7.3069, 6.8031, 6.4476, 5.7509, 5.0021, 4.9226, 3.4481, 1.3468, -0.7461, -3.6114, -5.3981, -5.2911, -3.7268, -2.0249, -0.0414, 2.8433, 5.988, 9.5933, 13.407, 16.5156, 19.4207, 21.7338, 22.4111, 23.1451, 23.2629, 21.8926, 18.9381], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 34.02, 28.75, 31.09, 43.03, 32.51, 44.64, 21.41, 20.53, 28.72, 29.15, 25.36, 17.6, 20.95, 20.86, 22.18, 16.05, 20.24, 17.28, 27.31, 27.54, 51.84, 39.72, 34.29, 34.36, 40.36, 54.0, 32.93, 29.26, 20.18, 13.93, 18.82, 24.54, 24.92, 24.62, 14.89, 22.55, -3.84, -28.16, -37.74, -32.03, -29.7, -47.82, -40.6, -32.92, -32.66, -26.86, -26.2, -5.53, -16.11, -9.09, 6.45, 21.79, 24.64, 31.54, 38.07, 79.55, 79.24, 79.73, 58.11, 56.27, 58.7, 49.9, 63.84, 61.46, 61.73, 63.27, 64.63, 61.94, 41.4, 36.49, 44.31, 43.19, 36.02, 34.55, 10.73, 25.16, 28.73, 22.63, 17.19, 17.98, 15.4, 14.56, 23.72, 23.02, 11.5, 3.76, 19.79, 13.89, 37.07, -13.94, -32.31, -35.83, -48.53, -33.28, -1.59, 13.8, 14.33, 18.83, 29.63, 34.78, 40.97, 42.94, 37.42, 42.54, 53.55, 51.69, 68.36, 65.9, 49.94, 31.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9319, 1.0181, 1.3233, 1.6057, 1.3535, 1.4344, 1.7788, 1.7297, 1.1826, 1.0115, -0.3144, 1.0012, 1.351, 1.1852, 1.2623, 0.9705, 1.3833, 1.5114, 1.3076, 1.5023, 1.5891, 1.2771, 1.1096, 1.8447, 1.864, 1.3277, 1.6395, 1.7488, 1.5283, 1.315, 0.805, 0.405, 0.8578, 0.7096, 1.2768, 1.0472, 0.9019, 0.9102, 0.9309, 0.3622, 0.2447, -1.1016, -1.0786, -0.2645, -0.5353, -1.3695, -0.9846, -0.4132, 0.4772, 0.5655, 1.8983, 1.8592, 1.9229, 1.8046, 1.8447, 1.569, 2.0692, 2.3964, 2.0498, 2.0005, 2.0797, 2.2691, 1.7406, 2.0163, 1.6982, 1.6406, 1.6248, 1.7806, 1.9276, 1.9572, 1.9355, 1.8397, 1.479, 1.6565, 2.1747, 1.9026, 1.7122, 1.0719, 1.2923, 1.4506, 1.3862, 0.9903, 1.0246, 1.0832, 1.1442, 1.2114, 0.6791, 1.0985, 0.9409, 0.85, 0.2764, 0.5984, 0.1943, 0.0723, -0.148, -0.4819, -0.6181, 0.7574, 2.3549, 2.1506, 1.9227, 2.8623, 3.1848, 2.6977, 2.8752, 2.4573, 1.3648, 1.4784, 1.5079, 1.4404, 1.4353, 1.446, 0.9144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2069, 0.3481, 0.6883, 1.0357, 1.0035, 0.8044, 1.2138, 0.7747, 0.0576, -0.4735, -1.3094, -0.4188, 0.746, 0.7852, -0.1927, -0.2695, 0.7233, 1.1114, 0.8276, 0.6223, 1.1691, 0.9471, 0.3196, 0.0197, 0.934, 0.4927, 1.2645, 1.1888, 1.1183, -0.475, 0.195, -0.11, -0.4222, -0.8304, 0.3668, -0.2828, -0.2231, 0.0852, 0.4859, -0.8678, -1.7553, -2.4316, -1.7186, -1.5245, -3.5953, -5.4695, -2.2046, -2.5432, -1.0478, -0.0295, 0.9033, 0.5442, 1.0229, 0.8046, 1.2247, 0.769, 0.6742, 1.7514, 1.6748, 1.2705, 1.4497, 0.8891, 0.8756, 1.2913, 0.8332, 1.1306, 0.5748, 1.0606, 1.4376, 1.1822, 1.2005, 1.0247, 0.289, 0.9279, 1.6747, 0.3626, 0.2222, -0.6381, -0.2027, 0.8106, 0.7762, 0.1503, 0.7696, 0.5132, 0.5892, 0.6064, -0.2309, 0.2185, -0.4891, -0.335, -0.5036, -0.2916, -0.8707, -1.1877, -1.518, -2.0219, -2.0831, -1.1326, -0.0901, 1.6956, 1.5827, 1.5823, 2.0748, 1.6177, 2.2852, 1.9373, 0.8598, 1.3234, 0.0929, 0.2904, 0.5603, 0.546, 0.0994], "thermo_temp": [null, 0.525, 0.935, 0.23, 0.595, 0.51, 1.11, 0.76, 0.54, 0.72, 0.7, 0.445, 0.725, 0.98, 0.635, 0.595, 0.35, 0.63, 0.625, 0.955, 1.125, 1.485, 0.995, 1.505, 0.665, 0.4, 1.455, 1.325, 0.66, 0.56, 0.48, 0.88, 0.42, 0.33, 0.79, 1.825, 0.93, 0.835, 0.585, 0.56, 0.425, 1.79, 0.61, 0.53, 1.28, 1.54, 0.91, 1.385, 1.185, 0.825, 0.445, 1.5, 2.0, 1.33, 0.64, 1.26, 3.06, 4.1, 1.375, 2.13, 1.525, 0.595, 1.775, 1.315, 1.21, 1.0, 0.62, 0.8, 1.395, 0.685, 0.375, 0.73, 0.63, 1.38, 1.015, 0.725, 0.865, 0.51, 1.05, 0.805, 0.49, 0.775, 0.81, 0.815, 1.19, 1.2086, 0.8064, 1.54, 1.495, 1.71, 1.715, 0.64, 0.61, 0.84, 0.44, 0.57, 0.72, 0.605, 1.075, 0.88, 1.43, 1.185, 0.78, 0.89, 1.065, 1.26, 1.37, 1.54, 1.465, 1.89, 2.445, 0.455, 0.34, 1.43, 1.11, 1.08, 0.665, 0.575, 0.85, 0.36, 1.415, 1.15, 0.875, 0.9, 0.815], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5925, 0.612, 0.5817, 0.6077, 0.6754, 0.6681, 0.6548, 0.5994, 0.6049, 0.6086, 0.6716, 0.754, 0.8869, 0.9066, 1.0154, 0.9517, 0.8514, 0.9611, 1.0273, 0.9605, 0.8877, 0.8136, 0.8256, 0.7519, 0.6752, 0.6961, 0.9013, 0.9065, 0.8935, 0.8374, 0.787, 0.7212, 0.9155, 0.86, 0.8, 0.8872, 1.0059, 0.9885, 1.0606, 1.0832, 1.0363, 0.9288, 1.0326, 1.2085, 1.2306, 1.1232, 1.1481, 1.4957, 1.9692, 1.8612, 1.9101, 1.84, 1.6137, 1.643, 1.5834, 1.5155, 1.4218, 1.276, 1.1894, 1.2268, 1.1283, 0.9913, 0.9438, 0.8868, 0.9764, 0.9835, 0.9365, 0.9235, 0.8483, 0.885, 0.8704, 0.8013, 0.7965, 0.7989, 0.8019, 0.8724, 0.9336, 0.9104, 1.0249, 1.1104, 1.2194, 1.3095, 1.1878, 1.0827, 1.0386, 0.9298, 0.8643, 0.8381, 0.7957, 0.8465, 0.8526, 0.9576, 0.9989, 0.9591, 0.9466, 0.9681, 1.0212, 1.0846, 1.1674, 1.2215, 1.343, 1.5434, 1.3455, 1.1627, 1.2113, 1.1929, 1.1724, 1.0801, 0.9883, 0.9631, 0.8535, 0.9556, 0.9909, 0.9698, 0.9571, 0.9313], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1079, 1.1672, 1.1906, 1.1253, 1.23, 1.2001, 1.2315, 1.1608, 1.0401, 1.0728, 1.1413, 1.1281, 1.0734, 1.0714, 1.1218, 1.1158, 1.0902, 1.0888, 1.1026, 1.1311, 1.1473, 1.1932, 1.355, 1.2739, 1.234, 1.2329, 1.3616, 1.21, 1.1706, 1.1028, 1.0742, 1.0434, 1.0896, 1.0468, 1.0876, 1.1281, 1.088, 1.0055, 0.8705, 0.8007, 0.8259, 0.9139, 0.7348, 0.6841, 0.8314, 0.8284, 0.8403, 0.9083, 0.9273, 0.9, 0.8986, 0.9541, 1.0358, 1.0705, 1.058, 1.1269, 1.2992, 1.5084, 1.3825, 1.4072, 1.3139, 1.2838, 1.2542, 1.3321, 1.275, 1.3336, 1.3374, 1.3596, 1.3799, 1.2478, 1.1578, 1.194, 1.2076, 1.1371, 1.1248, 1.0013, 1.0418, 1.0886, 1.1214, 1.0398, 1.0352, 1.026, 1.0146, 1.0276, 1.0074, 1.0157, 0.9177, 1.0165, 1.0068, 1.0977, 1.009, 0.8688, 0.8253, 0.8096, 0.7688, 0.8635, 0.9516, 1.0615, 1.1292, 1.1126, 1.2078, 1.1995, 1.2711, 1.2579, 1.2716, 1.3515, 1.315, 1.4054, 1.4693, 1.433, 1.3419], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7722, 0.7352, 0.7853, 0.7542, 0.696, 0.6807, 0.6934, 0.7017, 0.8527, 0.7902, 0.7904, 0.8012, 0.7976, 0.8509, 0.8434, 0.8433, 0.8461, 0.8395, 0.8552, 0.8637, 0.823, 0.7229, 0.5939, 0.7239, 0.7434, 0.7112, 0.6879, 0.7087, 0.8022, 0.8813, 0.8528, 0.8988, 0.8679, 0.8696, 0.869, 0.9249, 0.9272, 0.9366, 0.995, 1.1257, 1.1371, 1.0972, 1.1082, 1.1335, 1.1417, 1.1161, 1.1046, 1.101, 1.0483, 1.0492, 1.0277, 1.0043, 0.9724, 0.8982, 0.8538, 0.846, 0.7794, 0.6314, 0.5972, 0.5828, 0.6469, 0.6196, 0.6838, 0.6583, 0.6868, 0.65, 0.6329, 0.6015, 0.6238, 0.6802, 0.7205, 0.6773, 0.6759, 0.7248, 0.7288, 0.837, 0.8, 0.7878, 0.7903, 0.8454, 0.8487, 0.8542, 0.8504, 0.8376, 0.838, 0.8648, 0.9135, 0.9026, 0.9356, 0.8498, 0.9399, 0.9976, 1.0381, 1.0652, 1.1052, 1.0139, 0.9242, 0.9284, 0.9044, 0.8629, 0.809, 0.8049, 0.7365, 0.754, 0.752, 0.7085, 0.6713, 0.609, 0.5594, 0.6271, 0.7795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -855.21, -733.04, -628.32, -220.25, -166.64, -48.07, 589.04, 193.34, 73.41, 62.92, 96.79, 707.77, 862.12, 734.63, -295.63, -253.4, -139.36, 1174.08, -88.6, 233.32, 399.16, 256.2, 24.62, 3133.28, 630.91, 1634.51, 2883.06, 4591.9, 2874.67, -3284.79, -2698.35, -2780.26, -8760.7, -2593.34, 3360.48, 2451.48, -5301.5, 2601.52, -1639.04, -16972.22, -43645.58, -45989.04, -34990.7, -39896.52, -126358.48, -94277.59, -78483.39, -47975.65, 3334.99, 3118.61, 11742.42, 3504.94, 5797.16, 10595.53, 9550.49, 6640.48, 16713.3, 20007.92, 17766.68, 18369.61, 18508.89, 10715.66, 17077.65, 15800.85, 13995.29, 11073.62, 9944.34, 17227.55, 16123.26, 13110.85, 14762.13, 9852.19, 6992.33, 12537.32, 14488.89, -313.04, 4862.11, -14295.4, 1909.74, 4502.41, 548.55, 1963.94, 3836.57, 2151.19, 5335.78, 4573.53, 2136.97, 2016.96, -2074.53, -9889.09, -5264.58, -6371.54, -21075.47, -47752.87, -48166.75, -54573.33, -7205.56, 21888.89, 193783.41, 167312.82, 148434.5, 149383.02, 130842.03, 118733.06, 110363.43, 94114.63, 78703.84, 67647.74, 51331.41, 55256.24, 51406.14, 37548.64, 26875.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3905, 0.8916, 0.022, 0.0647, 1.4156, 1.9187, 1.6409, 0.4399, 1.589, 1.6425, 1.8231, 1.474, 2.0859, 2.0947, 1.9325, 1.4415, 2.6244, 1.7745, 2.3165, 2.7596, 2.9509, 2.5045, 1.7727, 1.4269, 0.9782, 0.2841, 1.444, 2.0349, 1.594, 0.9534, 1.4225, 1.0292, -0.2613, -1.6925, -1.8206, -1.6204, -1.9091, -3.9059, -2.7708, -2.3595, -1.0047, 0.3101, 0.3789, 2.1003, 1.3498, 1.889, 2.6013, 2.7009, 2.5581, 3.6881, 3.9298, 4.0029, 4.1769, 4.4565, 3.3464, 4.1075, 4.4019, 4.3406, 3.3501, 3.2434, 3.3128, 3.116, 2.525, 3.0901, 2.0562, 1.7407, 2.6606, 2.6819, 1.2143, 1.4735, 0.2018, 1.8149, 1.9174, 1.4499, 1.3932, 1.61, 1.2165, 1.7124, 1.5735, 1.0764, 1.0057, 0.7247, 0.408, 0.6492, 0.4712, -0.3026, -0.9494, -1.546, -2.2329, -1.0751, 0.5235, 2.2841, 2.2591, 2.3377, 3.3123, 3.3449, 3.653, 4.02, 3.3539, 2.9206, 3.1847, 2.3273, 3.1347, 3.3262, 2.702, 2.4084], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7396.7448, -2466.193, -250.5115, -3698.868, -4773.2986, -4778.9021, -4473.2261, -3766.7924, -2514.5884, -15.8447, 118.1727, -114.9434, -199.8596, 1246.5644, 2571.9595, 3575.4869, 3642.14, 1514.4854, 506.4008, 214.5484, 2694.7068, -709.1449, -1176.162, -415.3249, 948.815, 1241.6466, 5824.2322, 984.9507, 2876.749, 9031.7803, 22473.0097, 21859.2229, 21466.9216, 17643.411, 15022.7258, -8593.4305, -8607.8644, 8111.9003, 31584.2223, 49551.5467, 81334.1752, 63500.967, 35289.7928, -23547.2142, -51506.4427, -63259.9611, -125345.3132, -216228.5651, -208981.2489, -200928.657, -154287.5902, -42282.4184, 20037.4973, 54156.1708, 55129.6876, 45410.2319, 51152.2889, 48653.076, 43476.6674, 57203.2577, 64158.876, 65883.7428, 78195.8152, 88118.7848, 73540.8653, 74784.737, 70865.1331, 69309.9649, 59495.6495, 52335.3572, 66967.7369, 70565.9772, 60673.7483, 60274.8897, 45782.9121, 30859.5399, 34008.5203, 14214.1077, -16789.375, -28697.1273, -48356.0054, -33678.4632, -9870.8972, -17901.8114, -5602.8349, 10837.2314, 11216.4863, 20140.6518, 23110.0523, 37024.9613, 37902.1825, 37777.4394, 6797.0321, 17384.961, 15151.1575, -7821.3302, -96401.5142, -147037.2012, -187608.3562, -126153.5127, -53042.728, 173718.3411, 281452.7539, 363697.3692, 398484.2997, 379520.963, 371609.0311, 361057.3707, 322048.0668, 289503.9365, 251030.7071, 207133.8266, 191201.4357, 193118.2868, 160542.3663, 129719.8827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03, 45.27, 40.97, 41.97, 52.47, 60.5, 74.1, 71.19, 65.62, 65.65, 53.49, 52.71, 62.45, 62.45, 63.7, 72.93, 47.7, 48.25, 47.59, 44.8, 43.85, 52.22, 62.52, 65.46, 69.27, 76.08, 69.32, 51.79, 57.08, 51.34, 44.78, 48.77, 54.56, 48.6, 38.63, 46.26, 52.17, 45.48, 37.64, 30.04, 40.34, 51.26, 42.51, 37.81, 41.33, 43.77, 49.25, 52.58, 56.95, 52.78, 51.04, 55.42, 61.27, 64.2, 61.78, 59.11, 71.87, 87.56, 87.45, 82.35, 78.65, 77.15, 73.64, 81.55, 77.78, 78.79, 78.54, 87.61, 87.11, 80.73, 71.5, 69.95, 71.94, 68.14, 67.7, 56.4, 61.39, 63.61, 60.64, 49.64, 50.14, 45.75, 46.09, 49.58, 49.58, 48.73, 37.85, 32.58, 26.55, 36.23, 28.06, 16.7, 16.49, 16.48, 27.93, 33.6, 51.13, 53.88, 59.27, 60.72, 64.4, 71.43, 75.07, 73.91, 77.13, 88.81, 89.28, 94.24, 93.8, 88.37, 69.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 318.9129, -92.8654, 509.6875, -34.234, -82.9927, -91.9624, -100.0, 646.2687, -3.8769, -85.1274, -77.2308, -58.337, null, null, 172.4613, 4315.1613, 38.6981, -16.2542, 168.9557, 118.595, null, 288.74, 298.4955, 470.2251, 25293.2432, 281.1759, null, 2368.924, -33.7577, 148.9881, 929.6748, 618.7921, 625.9441, 3528.0403, 522.0163, 388.8923, 623.4236, 681.3353, 294.524, 666.9092, 205.1921, 636.383, 1537.3239, -17.6267, 286.2685, 394.875, 33.392, -67.9473, -33.9975, -62.9301, -38.8345, -72.1489, -54.3927, -62.8687, -53.8397, -82.9751, -67.7021, -31.7719, -63.3992, -74.8237, -78.5032, -44.7331, -23.1733, -35.7492, 45.5333, -29.6831, -30.0923, -48.838, -69.5838, 37.3055, -47.4247, 89.2419, 74.7106, -19.5438, 602.6447, 184.2149, 89.1122, 159.2233, 24.2219, 26.2345, -46.5382, 12.9241, 4.7893, -3.9145, -37.7879, 53.0287, 194.6311, 68.9098, -15.4911, 151.3617, 255.6616, 33.8452, 5.537, 648.7432, 373.9841, 1578.9712, 429.6047, 304.9677, 363.1537, -43.9206, -45.2417, 13.4288, -93.6796, -72.6299, -98.8258, -23.4836, -18.4978, -63.8162, -25.3652, -64.8156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 12.29, 11.79, 13.33, 13.31, 13.27, 13.23, 14.01, 14.04, 13.91, 13.93, 14.19, 13.65, 13.16, 13.33, 14.49, 14.98, 15.08, 15.09, 14.48, 14.36, 13.96, 13.97, 12.87, 13.11, 13.87, 12.69, 11.65, 11.86, 11.9, 11.89, 12.7, 14.17, 14.26, 14.2, 12.57, 17.0, 16.91, 16.72, 17.87, 18.95, 18.83, 20.31, 20.54, 20.49, 20.04, 19.77, 19.78, 20.33, 20.29, 20.24, 19.5, 18.18, 18.54, 18.71, 18.54, 12.18, 12.4, 12.45, 11.78, 11.0, 11.07, 9.3, 9.02, 9.08, 9.52, 9.5, 10.98, 10.28, 11.37, 12.74, 12.73, 12.83, 12.1, 11.81, 11.84, 12.0, 11.96, 12.04, 11.8, 11.82, 11.87, 11.59, 11.26, 11.61, 10.99, 11.09, 10.61, 11.11, 11.85, 12.32, 12.31, 12.18, 12.92, 12.9, 12.79, 12.74, 12.98, 13.02, 13.02, 13.33, 13.43, 13.44, 13.6, 13.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9686, 0.553, 0.5715, 1.1054, 1.2767, 1.1378, 0.6185, 1.0944, 1.1963, 1.3068, 1.1362, 1.3798, 1.3937, 1.2998, 1.0476, 1.5238, 1.142, 1.3095, 1.464, 1.5372, 1.3267, 0.9726, 0.9424, 0.8161, 0.5361, 0.9673, 1.1959, 1.0921, 0.8756, 1.0266, 0.8902, 0.437, -0.0163, -0.0833, 0.0211, -0.0348, -0.6831, -0.3312, -0.177, 0.2039, 0.527, 0.5311, 0.9312, 0.7104, 0.8214, 0.964, 0.9515, 0.8761, 1.1435, 1.2049, 1.1879, 1.2151, 1.299, 0.9684, 1.1647, 1.255, 1.2335, 1.1418, 1.1208, 1.288, 1.3362, 1.2341, 1.4057, 1.1112, 0.9928, 1.3033, 1.3434, 0.8614, 1.0255, 0.6329, 1.0805, 1.1003, 0.9435, 0.9356, 1.0357, 0.9006, 1.0756, 1.031, 0.9064, 0.8866, 0.7686, 0.6563, 0.7237, 0.6606, 0.4159, 0.2233, 0.0636, -0.1401, 0.2374, 0.7173, 1.2063, 1.1738, 1.1757, 1.486, 1.4775, 1.4982, 1.5944, 1.3514, 1.1796, 1.2422, 0.934, 1.156, 1.1872, 0.9765, 0.8839], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6899, 4.4982, 4.9148, 5.3433, 5.9527, 6.8515, 6.4634, 5.7263, 5.3156, 4.9095, 4.4792, 4.1587, 3.8281, 3.3598, 3.0683, 3.6819, 4.4766, 4.3094, 5.3089, 5.6451, 5.3969, 5.036, 6.3393, 5.5267, 5.0829, 5.6964, 6.0448, 5.1175, 4.6071, 4.1785, 3.8815, 3.5897, 3.3353, 3.4708, 3.1649, 2.6805, 2.6735, 2.3778, 2.4511, 3.1416, 3.8814, 4.4248, 4.9671, 6.4611, 7.4911, 8.2428, 8.7073, 8.9363, 9.1556, 9.1853, 8.709, 6.8625, 7.847, 7.8529, 7.6234, 9.3649, 9.753, 8.7304, 8.037, 7.6112, 6.5611, 5.7882, 5.8024, 5.6283, 4.867, 4.1915, 5.0322, 5.0707, 4.2912, 5.0912, 4.6823, 4.2771, 4.4794, 4.8131, 4.2293, 3.7981, 3.6125, 3.2928, 3.2284, 2.8191, 2.5865, 2.6749, 2.457, 3.0074, 2.7396, 2.3894, 2.3072, 2.2828, 1.9948, 1.862, 1.2077, 1.37, 1.7828, 2.3092, 3.0772, 3.394, 3.4032, 5.4805, 5.5292, 5.7272, 8.0275, 8.3288, 8.6962, 9.3555, 8.9926, 8.4898, 7.7983, 6.892, 5.4689, 4.1049, 3.0891, 2.6638], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.029109, 0.338671, 0.60567, 0.792688, 1.003715, 1.005657, 1.007133, 1.251081, 1.399871, 1.457172, 1.588465, 1.670258, 1.677417, 1.698135, 1.501431, 0.929545, 0.48784, 0.03531, -0.053395, 0.128933, 0.296222, 0.456522, 0.440368, 0.164091, -0.139041, -0.426411, -0.717413, -0.745053, -0.780632, -0.78957, -0.943109, -1.042191, -0.887855, -0.870702, -0.517877, -0.236396, -0.131618, 0.187996, 0.330535, 0.499236, 0.6272, 0.71025, 0.765423, 0.855119, 0.910191, 0.89385, 1.009024, 1.047313, 1.06924, 1.214258, 1.156472, 1.250375, 1.253262, 1.167729, 1.142148, 0.876749, 0.728691, 0.643237, 0.686249, 0.638637, 0.578375, 0.348076, 0.085206, 0.120657, -0.004022, 0.059341, -0.065611, -0.357651, -0.397621, -0.437752, -0.357304, -0.338642, -0.383469, -0.378816, -0.51967, -0.452743, -0.56567, -0.740762, -0.911843, -1.135407, -1.095707, -1.043201, -0.46073, -0.029694, 0.369043, 0.72964, 0.701071, 0.839089, 0.895848, 0.845575, 0.792164, 0.710121, 0.607922, 0.63319, 0.696458, 0.664238, 0.619874], "market_activity_top_line": [null, null, null, null, 32.946693, 32.896999, 32.48, 32.34, 32.300333, 32.591007, 32.914334, 33.257334, 33.259666, 33.539667, 33.856333, 34.181667, 34.516334, 34.876334, 35.261001, 35.263334, 35.075001, 34.718182, 34.584455, 34.690546, 34.895333, 35.212666, 35.086999, 35.356333, 35.631333, 35.987999, 36.195333, 36.618333, 36.928333, 37.107, 37.070334, 37.516334, 37.583667, 37.826667, 38.207666, 38.618999, 38.760665, 38.661332, 38.528, 38.372545, 38.214, 38.270636, 38.508, 38.841334, 38.953667, 39.192332, 39.198665, 38.771908, 38.415976, 38.201452, 38.010381, 37.836161, 37.552914, 37.300731, 37.071838, 36.928752, 36.86972, 36.812086, 36.866871, 37.168334, 37.580335, 38.044668, 38.387335, 38.522668, 39.042667, 39.545334, 39.928667, 40.3, 40.711334, 40.645, 40.844667, 41.158666, 41.437667, 41.593333, 41.762, 42.08, 42.419, 42.638666, 43.049666, 43.097666, 43.013999, 43.3242, 43.688627, 43.524054, 43.63848, 43.329302, 43.558334, 43.865, 44.027666, 44.152999, 44.393333, 44.389332, 44.607666, 44.791666, 44.838332, 44.864999, 44.799, 44.665818, 44.665363, 44.630727, 44.455454, 44.300023, 44.126571, 43.885621, 43.812118, 43.842863, 44.093666, 45.066332, 45.830999, 46.737999, 47.396332, 47.927666, 48.509666, 48.704333, 48.637334, 48.661333, 48.395, 48.492909, 48.699666, 48.715667, 48.653334], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.878103, 1.91801, 1.997709, 2.138995, 2.25818, 2.281144, 2.385506, 2.28777, 2.273261, 2.286162, 2.353828, 2.405663, 2.377313, 2.265731, 2.195339, 2.086221, 2.09058, 2.159893, 2.229726, 2.287489, 2.300689, 2.224671, 1.948927, 1.028321, -1.095859, -2.51936, -3.675011, -6.492503, -8.016199, -8.77879, -8.115245, -6.27274, -5.519205, -4.207758, -3.295902, -2.493406, -2.089725, -1.738252, -1.352787, -0.701763, -0.19801, 0.15257, 0.463279, 0.802028, 1.026387, 1.250364, 1.602736, 2.017464, 2.400382, 2.73907, 3.167954, 3.578296, 3.848347, 4.017285, 4.055377, 4.058136, 4.085734, 3.865357, 3.531436, 3.230478, 2.901323, 2.767434, 2.613515, 2.532237, 2.366659, 2.244858, 2.125244, 2.033715, 1.898984, 1.815121, 1.745436, 1.644828, 1.528015, 1.451949, 1.278801, 1.101669, 0.178902, -1.106903, -2.715084, -3.098697, -2.014034, -0.501778, 0.282942, 0.42585, 0.600414, 0.758027, 1.007908, 1.303863, 1.437447, 1.573247, 1.622848, 1.71835, 1.875035, 2.001414, 2.077293, 2.153076], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.77055, 66.35815, 74.35585, 80.1308, 79.9822, 74.105775, 73.400262, 67.599481, 65.996966, 73.522008, 78.018129, 81.093314, 74.720232, 60.411116, 41.640283, 25.345142, 19.083796, 22.617948, 33.875049, 44.023899, 52.722075, 52.034237, 34.923744, 15.409547, 2.263998, -5.884201, -11.36645, -15.487025, -17.547313, -18.577456, -19.092528, -19.350064, -17.507207, -11.836329, -1.462889, 12.57168, 31.97404, 47.989945, 54.783398, 63.434749, 71.646574, 78.520687, 84.119494, 89.244447, 83.122798, 77.483099, 75.165525, 73.258437, 76.265444, 77.221297, 77.652723, 78.682187, 80.106543, 84.395097, 82.368223, 74.983062, 72.577106, 70.599203, 63.700501, 61.474576, 47.310663, 37.956706, 40.229153, 41.729602, 48.031301, 51.323425, 47.069688, 45.710119, 45.573709, 41.879355, 39.586702, 32.998651, 23.538001, 17.378875, 12.276013, 6.469431, 1.920241, -4.04208, -11.182415, -14.283632, -13.229766, -5.922358, 20.675196, 46.450673, 64.113086, 75.961343, 84.243147, 90.989573, 94.305662, 85.908556, 73.646678, 53.924089, 42.473194, 40.455797, 38.465349, 38.891874], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.77055, 72.94575, 82.35355, 85.90575, 79.8336, 68.22935, 72.69475, 61.7987, 64.39445, 81.04705, 82.51425, 84.1685, 68.34715, 46.102, 22.86945, 9.05, 12.82245, 26.1521, 45.13215, 54.17275, 61.42025, 51.3464, 17.81325, -4.10465, -10.88155, -14.0324, -16.8487, -19.6076, -19.6076, -19.6076, -19.6076, -19.6076, -15.66435, -6.16545, 8.91055, 26.60625, 51.3764, 64.00585, 61.57685, 72.0861, 79.8584, 85.3948, 89.7183, 94.3694, 77.00115, 71.8434, 72.84795, 71.35135, 79.27245, 78.17715, 78.08415, 79.71165, 81.5309, 88.68365, 80.34135, 67.5979, 70.17115, 68.6213, 56.8018, 59.24865, 33.14675, 28.60275, 42.5016, 43.23005, 54.333, 54.61555, 42.81595, 44.35055, 45.4373, 38.185, 37.29405, 26.4106, 14.07735, 11.21975, 7.17315, 0.66285, -2.62895, -10.0044, -18.32275, -17.38485, -12.1759, 1.38505, 47.27275, 72.22615, 81.7755, 87.8096, 92.52495, 97.736, 97.62175, 77.51145, 61.3848, 34.2015, 31.0223, 38.4384, 36.4749, 39.3184], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.589768, 5.793063, 6.53329, 6.996778, 7.098636, 6.590313, 7.290686, 6.874505, 6.966288, 7.399822, 7.936106, 7.803769, 7.070883, 6.187471, 5.368905, 4.650495, 4.434273, 4.660738, 5.18268, 5.197257, 5.426112, 5.015646, 3.487424, 2.297569, 1.651424, 1.103539, 0.613817, -0.029068, -0.51237, -0.924679, -1.180755, -1.34752, -1.442396, -1.370098, -0.577779, 0.421765, 1.629058, 2.435427, 2.75817, 4.045802, 5.281094, 6.154678, 6.906477, 7.715238, 7.322976, 7.487852, 8.019016, 8.514864, 8.694327, 8.851114, 9.375406, 9.890935, 9.990323, 10.368194, 9.844482, 9.026847, 9.068197, 8.969249, 7.71871, 7.135303, 5.738081, 5.624245, 5.681512, 5.571502, 5.300553, 5.314883, 4.837406, 4.838046, 4.745315, 4.453038, 4.147192, 3.656711, 3.060807, 2.792533, 2.386472, 1.788233, 1.32949, 0.891974, 0.357506, 0.134081, 0.081973, 0.403523, 2.350706, 3.86483, 5.525332, 6.574584, 7.394516, 8.300651, 8.28078, 7.766053, 7.334469, 6.462862, 6.34138, 6.404333, 6.098908, 5.672401], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.961836, -0.930152, 1.337235, 2.836531, 2.970041, 2.910803, 2.861972, 2.779336, 3.778354, 3.985332, 4.148908, 3.164465, 1.618558, -0.453465, -1.918681, -1.624316, -0.512239, 1.42428, 1.453092, 1.919217, 2.109165, 2.201858, 3.158817, 3.569375, 3.640055, 3.109373, 2.417441, 2.452326, 1.77461, 1.939437, 3.068038, 2.93916, 3.131674, 2.206552, 0.838402, -0.638168, -1.41036, -1.01056, -0.05191, 1.221678, 1.935592, 2.408363, 1.793562, -0.178743, -1.380335, -2.52825, -3.03144, -2.413466, -2.246623, -2.357819, -2.469175, -2.398259, -1.819284, -1.310015, -0.552891, 0.648768, 1.927367, 3.348308, 4.124201, 3.643785, 3.891216, 3.944484, 4.01521, 4.61373, 4.273958, 2.780773, 2.294091, 2.130685, 1.784105, 2.333209, 2.245906, 2.238493, 2.368215, 2.513222, 3.083344, 2.418408, 1.402671, 1.607775, 1.484241, 0.989353, 1.451809, 0.011776, -0.298231, 0.783351, 0.891841, 1.901016, 1.916967, 1.195331, 1.317354, 1.446486, 1.002401, 1.07158, 0.428926, -0.280963, -0.385761, -0.522171, -0.766861, -0.81896, -1.206286, -1.669491, -1.447148, -1.031963, -0.07457, 2.690428, 4.608042, 6.603437, 7.490114, 6.349161, 5.844662, 4.207142, 2.61835, 1.53078, -0.236378, -0.434097, 0.128157, 0.111657, 0.533803], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3953, 2.3793, 3.6134, 5.3763, -2.7939, -6.1827, -11.581, -9.6556, -0.5855, 2.0753, 0.1866, -7.7597, -0.4504, 1.2823, 2.862, 0.4784, 3.6386, 3.9162, 2.7527, -1.0637, 5.0668, -0.9561, 1.546, 3.4286, 4.3148, 1.1308, -3.5353, -2.9513, -4.3604, -8.4417, -1.1541, 2.2064, 1.5049, -2.0238, 0.7247, -1.5212, -9.3177, -15.494, -15.1788, -12.011, -12.0215, -19.744, -14.3901, -10.6774, -2.1904, 3.9689, 3.5438, 9.9439, 5.0561, 6.4706, 8.1645, 7.3792, 5.5113, 9.2572, 9.4355, 8.5241, 8.4276, 8.9766, 1.635, 4.6064, 5.7168, 5.4659, 3.7058, 3.7404, 5.963, 6.3379, 4.5742, 6.5816, -0.2326, -1.6489, 3.121, 3.8835, -6.1763, -2.5535, -9.3717, -1.7434, -0.7657, -3.0036, -2.2044, -0.2378, -2.3035, 0.6903, 0.5983, -1.1975, -0.7865, -2.623, -4.5179, -2.4075, -3.2825, -8.8335, -12.2144, -14.4251, -16.9911, -7.0643, 2.6569, 9.938, 8.7863, 8.1608, 11.432, 10.7657, 10.457, 10.6834, 5.1509, 2.0808, 3.0167, -2.7069, 1.0167, 1.9125, -1.8438, -2.7853], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719026, 0.62072, 0.398868, 0.272909, 0.418771, 0.571137, 0.609067, 0.421045, 0.514621, 0.624151, 0.576222, 0.540465, 0.573295, 0.603431, 0.585851, 0.517148, 0.578869, 0.569185, 0.605838, 0.662702, 0.70569, 0.682173, 0.617118, 0.571932, 0.501339, 0.385581, 0.410215, 0.495124, 0.54344, 0.51728, 0.54722, 0.52722, 0.348489, 0.130055, -0.020455, -0.112369, -0.16591, -0.198034, -0.217309, -0.235642, -0.229572, -0.159069, -0.084118, 0.092524, 0.165846, 0.244493, 0.334975, 0.387719, 0.396385, 0.472266, 0.531437, 0.546957, 0.560451, 0.578854, 0.523289, 0.517884, 0.522762, 0.522433, 0.497851, 0.476873, 0.492796, 0.505558, 0.49789, 0.509826, 0.460737, 0.394957, 0.419238, 0.453741, 0.36317, 0.348801, 0.218782, 0.277222, 0.331681, 0.323531, 0.329533, 0.360559, 0.337662, 0.371126, 0.38226, 0.35663, 0.325965, 0.271204, 0.200414, 0.181683, 0.139949, 0.004624, -0.1319, -0.232197, -0.287215, -0.312357, -0.162674, 0.131755, 0.337377, 0.485029, 0.632519, 0.731759, 0.774129, 0.799974, 0.795361, 0.745536, 0.704686, 0.558425, 0.491929, 0.443359, 0.360493, 0.286915], "smi": [null, null, null, 0.06, 0.0953, 0.109, 0.1056, 0.095, 0.0849, 0.0809, 0.0837, 0.0908, 0.09, 0.0845, 0.0835, 0.097, 0.1305, 0.177, 0.228, 0.2775, 0.3165, 0.336, 0.352, 0.3795, 0.408, 0.4455, 0.465, 0.4835, 0.5035, 0.533, 0.572, 0.635, 0.707, 0.769, 0.8115, 0.8395, 0.8665, 0.8905, 0.9135, 0.927, 0.941, 0.947, 0.9475, 0.943, 0.9205, 0.8905, 0.872, 0.856, 0.849, 0.8465, 0.843, 0.8275, 0.786, 0.728, 0.6845, 0.642, 0.5855, 0.516, 0.429, 0.3355, 0.2445, 0.17, 0.1385, 0.1275, 0.1375, 0.1735, 0.232, 0.307, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7495, 0.799, 0.833, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.978, 0.961, 0.937, 0.913, 0.891, 0.87, 0.852, 0.8355, 0.816, 0.804, 0.8095, 0.824, 0.848, 0.868, 0.883, 0.889, 0.8885, 0.865, 0.825, 0.765, 0.6925, 0.615, 0.553, 0.5165, 0.498, 0.496, 0.5015, 0.536, 0.5935, 0.6655, 0.745, 0.823, 0.8815, 0.9155, 0.9365, 0.951, 0.963, 0.9605], "weekly_rs": {"dates": ["2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.919469, -14.925416, -15.583305, -14.588044, -13.613246, -12.808205, -10.333419, -12.942735, -13.754544, -13.744397, -15.014727, -11.836579, -12.900782, -12.778808, -12.037023, -8.635026, -8.115669, -7.605761, -5.414127, -6.752127, -5.92543, -4.293293, -3.055552, -3.735939, -3.085798, -2.525753, -0.830617, 0.90904, 2.431166, 3.660036, 3.056131, 2.292334, 1.373299, 2.807048, 4.04565, 6.207873, 5.000085, 5.519366, 6.332266, 7.287992, 7.06949, 5.518119, 5.444797, 6.361686, 4.873633, 3.512796, 3.444173, 4.602447, 6.253336, 4.87982, 3.379569, 2.562717, 2.058023, 7.216733, 5.905447, 8.915961, 6.711003, 5.122962, 6.014196, 6.529854, 8.789507, 8.037623, 10.627893, 12.665621, 8.919661, 8.927601, 8.725236, 8.137707, 7.080744, 6.401659, 3.565095, 6.842244, 6.423986, 4.658762], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [32.440399, 32.375, 33.130001, 33.255001, 32.919998, 32.674999, 31.620001, 32.299999, 32.435001, 33.060001, 33.59, 33.630001, 33.009998, 33.985001, 34.404999, 34.700001, 34.950001, 35.290001, 35.82, 35.040001, 34.595001, 33.759998, 33.82, 35.220001, 35.794998, 35.59, 34.459999, 35.785, 36.195, 36.634998, 36.355, 37.154999, 37.355, 37.275002, 36.845001, 38.334999, 37.595001, 38.209999, 38.794998, 39.189999, 38.849998, 38.23, 38.255001, 38.014999, 37.360001, 38.595001, 39.375, 39.32, 38.869999, 39.419998, 39.134998, 37.924999, 36.455002, 36.049999, 36.235001, 35.884998, 33.215, 33.654999, 33.945, 35.200001, 36.455002, 36.48, 38.200001, 37.435001, 37.990002, 38.705002, 38.790001, 38.630001, 39.869999, 40.305, 40.41, 40.715, 41.220001, 40.305, 41.189999, 41.709999, 41.865002, 41.724998, 41.865002, 42.625, 42.974998, 42.869999, 43.645, 42.939999, 42.759998, 43.968601, 44.330002, 43.035, 43.75, 42.575001, 44.285, 44.514999, 44.119999, 44.224998, 44.665001, 44.349998, 45.029999, 45.029999, 44.799999, 44.855, 44.615002, 44.334999, 44.599998, 44.459999, 43.709999, 43.040001, 42.395, 41.509998, 42.59, 44.23, 46.259998, 46.314999, 46.474998, 47.895, 48.209999, 48.625, 49.25, 48.674999, 48.330002, 48.689999, 47.915001, 48.834999, 49.139999, 48.630001, 48.455002], "trend_signal": [0.10181, 0.242663, 0.343804, 0.348191, 0.313323, 0.302527, 0.486512, 0.346917, 0.225077, 0.239301, 0.479494, 0.515667, 0.580735, 0.552804, 0.542619, 0.598802, 0.629583, 0.665369, 0.681577, 0.693268, 0.676024, 0.685935, 0.707494, 0.64222, 0.692006, 0.693839, 0.688696, 0.677089, 0.709708, 0.742958, 0.76297, 0.761244, 0.778869, 0.780565, 0.78431, 0.729708, 0.768815, 0.792155, 0.794625, 0.801214, 0.787869, 0.798125, 0.808512, 0.801315, 0.794714, 0.759851, 0.786893, 0.788387, 0.795196, 0.796048, 0.800631, 0.761935, 0.750958, 0.750577, 0.751214, 0.736381, 0.497667, 0.469589, 0.260655, 0.314619, 0.265339, 0.251238, 0.208625, 0.28249, 0.344333, 0.289631, 0.294966, 0.324423, 0.592607, 0.655643, 0.629827, 0.692298, 0.707899, 0.711488, 0.773887, 0.777333, 0.78053, 0.785506, 0.78569, 0.803804, 0.800554, 0.804589, 0.806, 0.807149, 0.830173, 0.823554, 0.822768, 0.805631, 0.810786, 0.809524, 0.802637, 0.821554, 0.813321, 0.816708, 0.808, 0.805304, 0.807804, 0.804714, 0.812714, 0.793792, 0.783298, 0.794214, 0.788732, 0.721345, 0.751196, 0.749393, 0.725798, 0.730869, 0.47047, 0.40328, 0.352065, 0.34523, 0.337567, 0.650923, 0.685304, 0.732208, 0.765571, 0.783315, 0.815113, 0.813649, 0.783226, 0.797292, 0.801125, 0.802042, 0.801768], "smoothed_trend_signal": [0.222123, 0.243805, 0.276305, 0.307116, 0.32954, 0.341979, 0.34528, 0.344878, 0.352366, 0.378417, 0.422589, 0.473012, 0.516903, 0.549928, 0.575925, 0.600213, 0.624468, 0.64665, 0.663935, 0.675075, 0.680736, 0.682613, 0.682672, 0.68279, 0.684337, 0.687998, 0.694349, 0.704187, 0.71761, 0.73303, 0.747689, 0.759138, 0.766179, 0.76911, 0.769805, 0.771091, 0.774948, 0.781046, 0.787397, 0.79232, 0.795389, 0.796729, 0.796188, 0.793695, 0.790163, 0.78738, 0.786619, 0.787402, 0.7877, 0.785261, 0.778821, 0.76807, 0.751836, 0.725904, 0.683682, 0.621109, 0.54207, 0.458494, 0.38424, 0.328244, 0.292621, 0.275446, 0.273539, 0.283225, 0.301833, 0.330691, 0.374623, 0.43542, 0.506028, 0.573608, 0.628582, 0.6696, 0.700701, 0.725949, 0.746898, 0.76338, 0.775388, 0.783913, 0.790364, 0.795702, 0.800355, 0.804645, 0.808876, 0.812914, 0.815966, 0.817116, 0.816216, 0.814152, 0.812233, 0.811344, 0.811534, 0.812143, 0.81232, 0.811605, 0.810159, 0.808412, 0.806501, 0.804043, 0.800438, 0.795263, 0.788249, 0.77919, 0.768145, 0.755125, 0.738248, 0.712136, 0.669992, 0.609892, 0.540249, 0.478695, 0.444444, 0.449408, 0.492576, 0.560122, 0.632444, 0.694145, 0.739162, 0.768438, 0.785289, 0.793294, 0.797528, 0.797333, 0.79901, 0.800233, 0.800888], "avg_distance": [-18.507577804337068, -18.671864406335217, -16.775252091235526, -16.461243845700142, -17.30279347993287, -17.918247129116256, -20.568471697302986, -18.860271865722414, -18.52113793641227, -16.951096708735346, -15.619704259731265, -15.519219109093985, -17.076707543147382, -14.6274356917735, -13.572373010906535, -12.831308527311085, -12.203292036240317, -11.349189608384078, -10.01779715938, -11.977206099454849, -13.095075453560803, -15.192658069935069, -15.041929087946162, -11.525034225883877, -10.080603832619007, -10.595572331165101, -13.434209382870948, -10.105719468129918, -9.075772422773843, -7.970468422621209, -8.673841868488559, -6.664191609128059, -6.161775904205477, -6.362736157216185, -7.442927033923868, -3.6999537712740045, -5.558877560711557, -4.01396201680939, -2.5444059397697605, -1.5521373718119773, -2.4062423117341916, -3.9637181854577803, -3.900914024284731, -4.503814879844591, -6.149213062318097, -3.0468115964284745, -1.0874026563536434, -1.2255662843892123, -2.3559984803825644, -0.9743647120928343, -1.6903035119135041, -4.729900816630077, -8.422630247928314, -9.440024499660856, -8.975287272136564, -9.85451789583352, -16.561728996337422, -15.456422484118844, -14.727920842410777, -11.575275545169546, -8.422630247928314, -8.359833622953174, -4.0390776523203, -5.960808114996859, -4.566608992753792, -2.7704818282913792, -2.556958733393291, -2.9588892876785753, 0.15606748390051772, 1.2488186904296221, 1.5125856166793379, 2.278765735785695, 3.5473615598146155, 1.2488186904296221, 3.471994556754187, 4.778268858181398, 5.167646618843151, 4.815947335579669, 5.167646618843151, 7.0768117275663736, 7.956029790933522, 7.692265376749765, 9.639119011135126, 7.868109994249581, 7.415935608612669, 10.452026069243086, 11.359889220800957, 8.10675877292243, 9.902885937384841, 6.951210941418184, 11.24684122827628, 11.824613887995442, 10.832347832103617, 11.096112246287374, 12.201428806769817, 11.41012049182276, 13.118327859601212, 13.118327859601212, 12.540552687816112, 12.678718827917637, 12.075828020621628, 11.372442014424488, 12.03813698289353, 11.686450259959873, 9.802400786747562, 8.119321614809808, 6.499036555781272, 4.275853153258816, 6.988889418816474, 11.10867760024071, 16.208166483603456, 16.34633262370498, 16.74826066592431, 20.315399359338222, 21.106697626021433, 22.149207513264866, 23.719248740941794, 22.274808299413053, 21.408153077933285, 22.312489288877302, 20.365643190689834, 22.676738853698357, 23.442918972804698, 22.161770355152246, 21.722161323468672], "avg_trend_signal": 0.655371592, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.54125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.7125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [113], "dtl_danger_indices": [121], "cycle_ribbon_colors": ["rgba(239,68,68,0.742)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.839)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-08", "momentum": "0.222123", "trend_signal": "0.101810", "avg_distance": "-17.896869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-15", "momentum": "0.243805", "trend_signal": "0.242663", "avg_distance": "-18.062387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.276305", "trend_signal": "0.343804", "avg_distance": "-16.151561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.307116", "trend_signal": "0.348191", "avg_distance": "-15.835200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.329540", "trend_signal": "0.313323", "avg_distance": "-16.683056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.341979", "trend_signal": "0.302527", "avg_distance": "-17.303122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.345280", "trend_signal": "0.486512", "avg_distance": "-19.973207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.344878", "trend_signal": "0.346917", "avg_distance": "-18.252206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.352366", "trend_signal": "0.225077", "avg_distance": "-17.910531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.378417", "trend_signal": "0.239301", "avg_distance": "-16.328724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.422589", "trend_signal": "0.479494", "avg_distance": "-14.987354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.473012", "trend_signal": "0.515667", "avg_distance": "-14.886115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.516903", "trend_signal": "0.580735", "avg_distance": "-16.455276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.549928", "trend_signal": "0.552804", "avg_distance": "-13.987649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.575925", "trend_signal": "0.542619", "avg_distance": "-12.924680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.600213", "trend_signal": "0.598802", "avg_distance": "-12.178061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.624468", "trend_signal": "0.629583", "avg_distance": "-11.545339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.646650", "trend_signal": "0.665369", "avg_distance": "-10.684835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.663935", "trend_signal": "0.681577", "avg_distance": "-9.343465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.675075", "trend_signal": "0.693268", "avg_distance": "-11.317558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.680736", "trend_signal": "0.676024", "avg_distance": "-12.443805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.682613", "trend_signal": "0.685935", "avg_distance": "-14.557107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.682672", "trend_signal": "0.707494", "avg_distance": "-14.405249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.682790", "trend_signal": "0.642220", "avg_distance": "-10.861998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.684337", "trend_signal": "0.692006", "avg_distance": "-9.406743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.687998", "trend_signal": "0.693839", "avg_distance": "-9.925571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.694349", "trend_signal": "0.688696", "avg_distance": "-12.785480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.704187", "trend_signal": "0.677089", "avg_distance": "-9.432047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.717610", "trend_signal": "0.709708", "avg_distance": "-8.394381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.733030", "trend_signal": "0.742958", "avg_distance": "-7.280794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.747689", "trend_signal": "0.762970", "avg_distance": "-7.989438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759138", "trend_signal": "0.761244", "avg_distance": "-5.964728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.766179", "trend_signal": "0.778869", "avg_distance": "-5.458547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.769110", "trend_signal": "0.780565", "avg_distance": "-5.661013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.769805", "trend_signal": "0.784310", "avg_distance": "-6.749299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771091", "trend_signal": "0.729708", "avg_distance": "-2.978276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.774948", "trend_signal": "0.768815", "avg_distance": "-4.851130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.781046", "trend_signal": "0.792155", "avg_distance": "-3.294637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787397", "trend_signal": "0.794625", "avg_distance": "-1.814068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.792320", "trend_signal": "0.801214", "avg_distance": "-0.814364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.795389", "trend_signal": "0.787869", "avg_distance": "-1.674869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.796729", "trend_signal": "0.798125", "avg_distance": "-3.244017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.796188", "trend_signal": "0.808512", "avg_distance": "-3.180742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.793695", "trend_signal": "0.801315", "avg_distance": "-3.788161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.790163", "trend_signal": "0.794714", "avg_distance": "-5.445890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.787380", "trend_signal": "0.759851", "avg_distance": "-2.320239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.786619", "trend_signal": "0.786893", "avg_distance": "-0.346146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.787402", "trend_signal": "0.788387", "avg_distance": "-0.485345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.787700", "trend_signal": "0.795196", "avg_distance": "-1.624249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.785261", "trend_signal": "0.796048", "avg_distance": "-0.232261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.778821", "trend_signal": "0.800631", "avg_distance": "-0.953565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.768070", "trend_signal": "0.761935", "avg_distance": "-4.015941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751836", "trend_signal": "0.750958", "avg_distance": "-7.736344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.725904", "trend_signal": "0.750577", "avg_distance": "-8.761363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.683682", "trend_signal": "0.751214", "avg_distance": "-8.293143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.621109", "trend_signal": "0.736381", "avg_distance": "-9.178963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.542070", "trend_signal": "0.497667", "avg_distance": "-15.936438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.458494", "trend_signal": "0.469589", "avg_distance": "-14.822848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.384240", "trend_signal": "0.260655", "avg_distance": "-14.088887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.328244", "trend_signal": "0.314619", "avg_distance": "-10.912616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292621", "trend_signal": "0.265339", "avg_distance": "-7.736344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275446", "trend_signal": "0.251238", "avg_distance": "-7.673077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.273539", "trend_signal": "0.208625", "avg_distance": "-3.319941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.283225", "trend_signal": "0.282490", "avg_distance": "-5.256073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.301833", "trend_signal": "0.344333", "avg_distance": "-3.851426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.330691", "trend_signal": "0.289631", "avg_distance": "-2.041838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.374623", "trend_signal": "0.294966", "avg_distance": "-1.826715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.435420", "trend_signal": "0.324423", "avg_distance": "-2.231658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.506028", "trend_signal": "0.592607", "avg_distance": "0.906643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.573608", "trend_signal": "0.655643", "avg_distance": "2.007583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.628582", "trend_signal": "0.629827", "avg_distance": "2.273327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.669600", "trend_signal": "0.692298", "avg_distance": "3.045249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.700701", "trend_signal": "0.707899", "avg_distance": "4.323351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.725949", "trend_signal": "0.711488", "avg_distance": "2.007583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.746898", "trend_signal": "0.773887", "avg_distance": "4.247420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.763380", "trend_signal": "0.777333", "avg_distance": "5.563483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.775388", "trend_signal": "0.780530", "avg_distance": "5.955779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783913", "trend_signal": "0.785506", "avg_distance": "5.601444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.790364", "trend_signal": "0.785690", "avg_distance": "5.955779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.795702", "trend_signal": "0.803804", "avg_distance": "7.879251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.800355", "trend_signal": "0.800554", "avg_distance": "8.765058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.804645", "trend_signal": "0.804589", "avg_distance": "8.499317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.808876", "trend_signal": "0.806000", "avg_distance": "10.460761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.812914", "trend_signal": "0.807149", "avg_distance": "8.676480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.815966", "trend_signal": "0.830173", "avg_distance": "8.220917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.817116", "trend_signal": "0.823554", "avg_distance": "11.279760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.816216", "trend_signal": "0.822768", "avg_distance": "12.194427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.814152", "trend_signal": "0.805631", "avg_distance": "8.916917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.812233", "trend_signal": "0.810786", "avg_distance": "10.726504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.811344", "trend_signal": "0.809524", "avg_distance": "7.752709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.811534", "trend_signal": "0.802637", "avg_distance": "12.080531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.812143", "trend_signal": "0.821554", "avg_distance": "12.662634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.812320", "trend_signal": "0.813321", "avg_distance": "11.662932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.811605", "trend_signal": "0.816708", "avg_distance": "11.928673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.810159", "trend_signal": "0.808000", "avg_distance": "13.042273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.808412", "trend_signal": "0.805304", "avg_distance": "12.245034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.806501", "trend_signal": "0.807804", "avg_distance": "13.966043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.804043", "trend_signal": "0.804714", "avg_distance": "13.966043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.800438", "trend_signal": "0.812714", "avg_distance": "13.383938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.795263", "trend_signal": "0.793792", "avg_distance": "13.523139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.788249", "trend_signal": "0.783298", "avg_distance": "12.915731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.779190", "trend_signal": "0.794214", "avg_distance": "12.207073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.768145", "trend_signal": "0.788732", "avg_distance": "12.877757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.755125", "trend_signal": "0.721345", "avg_distance": "12.523435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738248", "trend_signal": "0.751196", "avg_distance": "10.625266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.712136", "trend_signal": "0.749393", "avg_distance": "8.929574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.669992", "trend_signal": "0.725798", "avg_distance": "7.297146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609892", "trend_signal": "0.730869", "avg_distance": "5.057302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.540249", "trend_signal": "0.470470", "avg_distance": "7.790670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.478695", "trend_signal": "0.403280", "avg_distance": "11.941332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.444444", "trend_signal": "0.352065", "avg_distance": "17.079037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.449408", "trend_signal": "0.345230", "avg_distance": "17.218239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.492576", "trend_signal": "0.337567", "avg_distance": "17.623179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.560122", "trend_signal": "0.650923", "avg_distance": "21.217050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.632444", "trend_signal": "0.685304", "avg_distance": "22.014278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.694145", "trend_signal": "0.732208", "avg_distance": "23.064601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739162", "trend_signal": "0.765571", "avg_distance": "24.646408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768438", "trend_signal": "0.783315", "avg_distance": "23.191143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.785289", "trend_signal": "0.815113", "avg_distance": "22.317993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793294", "trend_signal": "0.813649", "avg_distance": "23.229106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.797528", "trend_signal": "0.783226", "avg_distance": "20.576868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.797333", "trend_signal": "0.797292", "avg_distance": "22.676739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.799010", "trend_signal": "0.801125", "avg_distance": "23.442919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.800233", "trend_signal": "0.802042", "avg_distance": "22.161770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.800888", "trend_signal": "0.801768", "avg_distance": "21.722161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5df35af8-3a25-452e-9fe1-9d84784bc0cd/", "share_image": "https://sharemaestro.com/terminal/5df35af8-3a25-452e-9fe1-9d84784bc0cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}