{"ticker": {"uuid": "5df35af8-3a25-452e-9fe1-9d84784bc0cd", "symbol": "WEBL", "name": "Amundi Core MSCI USA UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBL rose 14.43%, moving from 43.04 to 49.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.93 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.25"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.93"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.945, "high": 49.290001, "low": 48.700001, "close": 49.25, "volume": 96233}, "trend_line": 44.791666, "activity_lines": {"activity_5": 48.509666, "activity_10": 47.380272, "activity_20": 45.850737, "activity_30": 45.375688}, "trend_signal": 1, "fair_value": 39.207812, "relative_strength": 8.927601, "rate_of_change": 0.36748504840024904, "market_dynamics": 0.895848, "expectation": {"probability": 56.2712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 32.324501, "high": 32.6618, "low": 32.324501, "close": 32.440399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.440399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.400002, "high": 32.82, "low": 32.294998, "close": 32.375, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.505001, "high": 33.310001, "low": 32.455002, "close": 33.130001, "volume": 8690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.648467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.125, "high": 33.255001, "low": 33.025002, "close": 33.255001, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.110001, "high": 33.27, "low": 32.674999, "close": 32.919998, "volume": 12657}, "trend_line": null, "activity_lines": {"activity_5": 32.946693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.82408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.939999, "high": 33.064999, "low": 32.555, "close": 32.674999, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": 32.896999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.669998, "high": 32.685001, "low": 31.575001, "close": 31.620001, "volume": 18065}, "trend_line": null, "activity_lines": {"activity_5": 32.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.630771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.625, "high": 32.299999, "low": 31.540001, "close": 32.299999, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": 32.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.589425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.384998, "high": 32.435001, "low": 31.895, "close": 32.435001, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 32.300333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.572267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.544998, "high": 33.154999, "low": 32.544998, "close": 33.060001, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 32.523667, "activity_10": 32.591007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.62104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.134998, "high": 33.759998, "low": 33.084999, "close": 33.59, "volume": 20911}, "trend_line": null, "activity_lines": {"activity_5": 32.914334, "activity_10": 32.767182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.709127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.685001, "high": 33.880001, "low": 33.435001, "close": 33.630001, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 33.257334, "activity_10": 32.929728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.785867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.619999, "high": 33.735001, "low": 33.009998, "close": 33.009998, "volume": 13758}, "trend_line": null, "activity_lines": {"activity_5": 33.259666, "activity_10": 32.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.803108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.549999, "high": 33.990002, "low": 33.32, "close": 33.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.539667, "activity_10": 33.163182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.887529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.865002, "high": 34.5, "low": 33.865002, "close": 34.404999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.856333, "activity_10": 33.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.988693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.494999, "high": 35.0, "low": 34.43, "close": 34.700001, "volume": 7553}, "trend_line": null, "activity_lines": {"activity_5": 34.181667, "activity_10": 33.728909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.73, "high": 34.970001, "low": 34.619999, "close": 34.950001, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 34.516334, "activity_10": 34.033728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.204729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.830002, "high": 35.290001, "low": 34.66, "close": 35.290001, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 34.876334, "activity_10": 34.339819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.320578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.349998, "high": 35.915001, "low": 35.349998, "close": 35.82, "volume": 8324}, "trend_line": null, "activity_lines": {"activity_5": 35.261001, "activity_10": 34.687909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.452126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.834999, "high": 35.994999, "low": 35.040001, "close": 35.040001, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 35.263334, "activity_10": 34.832637, "activity_20": 34.059526, "activity_30": null}, "trend_signal": 0, "fair_value": 33.53152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.09, "high": 35.494999, "low": 34.369999, "close": 34.595001, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 35.075001, "activity_10": 34.860455, "activity_20": 34.16081, "activity_30": null}, "trend_signal": 0, "fair_value": 33.582162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.849998, "high": 35.244999, "low": 33.759998, "close": 33.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.615333, "activity_10": 34.718182, "activity_20": 34.17231, "activity_30": null}, "trend_signal": 0, "fair_value": 33.590246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.990002, "high": 33.860001, "low": 32.865002, "close": 33.82, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 34.255, "activity_10": 34.584455, "activity_20": 34.182929, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.950001, "high": 35.325001, "low": 33.904999, "close": 35.220001, "volume": 3124}, "trend_line": null, "activity_lines": {"activity_5": 34.459333, "activity_10": 34.690546, "activity_20": 34.323595, "activity_30": null}, "trend_signal": 0, "fair_value": 33.667725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.279999, "high": 35.884998, "low": 35.279999, "close": 35.794998, "volume": 3110}, "trend_line": null, "activity_lines": {"activity_5": 34.895333, "activity_10": 34.878727, "activity_20": 34.509667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.752816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.810001, "high": 35.869999, "low": 35.470001, "close": 35.59, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 35.212666, "activity_10": 35.004363, "activity_20": 34.662524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.823477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.830002, "high": 35.915001, "low": 34.459999, "close": 34.459999, "volume": 5732}, "trend_line": null, "activity_lines": {"activity_5": 35.086999, "activity_10": 34.908363, "activity_20": 34.693881, "activity_30": null}, "trend_signal": 0, "fair_value": 33.847052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.555, "high": 35.785, "low": 34.544998, "close": 35.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.356333, "activity_10": 35.062181, "activity_20": 34.837905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.916264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.764999, "high": 36.395, "low": 35.735001, "close": 36.195, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 35.631333, "activity_10": 35.281545, "activity_20": 35.004381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.994841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.029109, "expectation": {"probability": 64.366, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.355, "high": 36.755001, "low": 36.355, "close": 36.634998, "volume": 20579}, "trend_line": 34.082847, "activity_lines": {"activity_5": 35.987999, "activity_10": 35.57409, "activity_20": 35.194857, "activity_30": 34.722958}, "trend_signal": 1, "fair_value": 34.082847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.338848, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.5, "high": 36.709999, "low": 36.23, "close": 36.355, "volume": 27374}, "trend_line": 34.213333, "activity_lines": {"activity_5": 36.195333, "activity_10": 35.786727, "activity_20": 35.341643, "activity_30": 34.869548}, "trend_signal": 1, "fair_value": 34.156142, "relative_strength": null, "rate_of_change": 0.38284947263941205, "market_dynamics": 0.605847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.59, "high": 37.154999, "low": 36.275002, "close": 37.154999, "volume": 2706}, "trend_line": 34.372667, "activity_lines": {"activity_5": 36.618333, "activity_10": 36.112818, "activity_20": 35.551452, "activity_30": 35.059333}, "trend_signal": 1, "fair_value": 34.249856, "relative_strength": null, "rate_of_change": 0.46570733111562446, "market_dynamics": 0.792865, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.064999, "high": 37.485001, "low": 37.064999, "close": 37.355, "volume": 6971}, "trend_line": 34.5135, "activity_lines": {"activity_5": 36.928333, "activity_10": 36.413545, "activity_20": 35.763523, "activity_30": 35.251742}, "trend_signal": 1, "fair_value": 34.343951, "relative_strength": null, "rate_of_change": 0.40972380758234633, "market_dynamics": 1.003892, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 37.040001, "close": 37.275002, "volume": 7520}, "trend_line": 34.6475, "activity_lines": {"activity_5": 37.107, "activity_10": 36.635454, "activity_20": 35.947286, "activity_30": 35.429903}, "trend_signal": 1, "fair_value": 34.430159, "relative_strength": null, "rate_of_change": 0.38825387167340414, "market_dynamics": 1.006105, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.25, "high": 37.310001, "low": 36.52, "close": 36.845001, "volume": 3174}, "trend_line": 34.778333, "activity_lines": {"activity_5": 37.070334, "activity_10": 36.741818, "activity_20": 36.074429, "activity_30": 35.571677}, "trend_signal": 1, "fair_value": 34.499154, "relative_strength": null, "rate_of_change": 0.377611660292958, "market_dynamics": 1.008017, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.605, "high": 38.349998, "low": 36.525002, "close": 38.334999, "volume": 14621}, "trend_line": 34.967, "activity_lines": {"activity_5": 37.516334, "activity_10": 37.1, "activity_20": 36.331857, "activity_30": 35.80114}, "trend_signal": 1, "fair_value": 34.605706, "relative_strength": null, "rate_of_change": 0.5424843105619674, "market_dynamics": 1.253324, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.465, "high": 38.525002, "low": 37.595001, "close": 37.595001, "volume": 19437}, "trend_line": 35.166167, "activity_lines": {"activity_5": 37.583667, "activity_10": 37.273727, "activity_20": 36.5015, "activity_30": 35.970688}, "trend_signal": 1, "fair_value": 34.686497, "relative_strength": null, "rate_of_change": 0.5695856092887659, "market_dynamics": 1.403169, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.615002, "high": 38.209999, "low": 37.375, "close": 38.209999, "volume": 12449}, "trend_line": 35.363167, "activity_lines": {"activity_5": 37.826667, "activity_10": 37.502273, "activity_20": 36.717119, "activity_30": 36.167064}, "trend_signal": 1, "fair_value": 34.779221, "relative_strength": null, "rate_of_change": 0.5601975330436086, "market_dynamics": 1.460772, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.485001, "high": 38.794998, "low": 38.419998, "close": 38.794998, "volume": 17734}, "trend_line": 35.575167, "activity_lines": {"activity_5": 38.207666, "activity_10": 37.793091, "activity_20": 36.974547, "activity_30": 36.388473}, "trend_signal": 1, "fair_value": 34.88219, "relative_strength": null, "rate_of_change": 0.5994938179603748, "market_dynamics": 1.59238, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.634998, "high": 39.195, "low": 38.634998, "close": 39.189999, "volume": 37582}, "trend_line": 35.7795, "activity_lines": {"activity_5": 38.618999, "activity_10": 38.108454, "activity_20": 37.255428, "activity_30": 36.621688}, "trend_signal": 1, "fair_value": 34.989885, "relative_strength": null, "rate_of_change": 0.5743697562965715, "market_dynamics": 1.673565, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.174999, "high": 39.174999, "low": 38.764999, "close": 38.849998, "volume": 21849}, "trend_line": 35.954833, "activity_lines": {"activity_5": 38.760665, "activity_10": 38.315545, "activity_20": 37.484166, "activity_30": 36.819785}, "trend_signal": 1, "fair_value": 35.084034, "relative_strength": null, "rate_of_change": 0.4900375913581855, "market_dynamics": 1.681027, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.869999, "high": 39.044998, "low": 37.255001, "close": 38.23, "volume": 64906}, "trend_line": 36.108166, "activity_lines": {"activity_5": 38.661332, "activity_10": 38.364545, "activity_20": 37.633595, "activity_30": 36.96657}, "trend_signal": 1, "fair_value": 35.158938, "relative_strength": null, "rate_of_change": 0.4264600533675025, "market_dynamics": 1.701607, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.23, "high": 38.610001, "low": 38.0, "close": 38.255001, "volume": 32812}, "trend_line": 36.283, "activity_lines": {"activity_5": 38.528, "activity_10": 38.398545, "activity_20": 37.764119, "activity_30": 37.105075}, "trend_signal": 1, "fair_value": 35.230939, "relative_strength": null, "rate_of_change": 0.48419518177689824, "market_dynamics": 1.504152, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.220001, "high": 38.240002, "low": 37.724998, "close": 38.014999, "volume": 13632}, "trend_line": 36.417333, "activity_lines": {"activity_5": 38.311666, "activity_10": 38.372545, "activity_20": 37.850666, "activity_30": 37.216817}, "trend_signal": 1, "fair_value": 35.294214, "relative_strength": null, "rate_of_change": 0.3702367499931043, "market_dynamics": 0.931515, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.189999, "high": 38.625, "low": 37.345001, "close": 37.360001, "volume": 68158}, "trend_line": 36.515833, "activity_lines": {"activity_5": 37.929, "activity_10": 38.214, "activity_20": 37.861524, "activity_30": 37.277634}, "trend_signal": 1, "fair_value": 35.34012, "relative_strength": null, "rate_of_change": 0.27047560017643624, "market_dynamics": 0.488452, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.264999, "high": 38.595001, "low": 37.055, "close": 38.595001, "volume": 27863}, "trend_line": 36.645667, "activity_lines": {"activity_5": 38.080001, "activity_10": 38.270636, "activity_20": 37.982547, "activity_30": 37.411774}, "trend_signal": 1, "fair_value": 35.410878, "relative_strength": null, "rate_of_change": 0.35555535594656285, "market_dynamics": 0.03531, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.580002, "high": 39.375, "low": 38.465, "close": 39.375, "volume": 50107}, "trend_line": 36.793167, "activity_lines": {"activity_5": 38.508, "activity_10": 38.464364, "activity_20": 38.163547, "activity_30": 37.58786}, "trend_signal": 1, "fair_value": 35.495221, "relative_strength": null, "rate_of_change": 0.4025032482011959, "market_dynamics": -0.053395, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.59, "high": 39.32, "low": 37.990002, "close": 39.32, "volume": 54591}, "trend_line": 36.9275, "activity_lines": {"activity_5": 38.841334, "activity_10": 38.615727, "activity_20": 38.315905, "activity_30": 37.750882}, "trend_signal": 1, "fair_value": 35.574904, "relative_strength": null, "rate_of_change": 0.3651031181958464, "market_dynamics": 0.128933, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.189999, "high": 39.259998, "low": 38.134998, "close": 38.869999, "volume": 115154}, "trend_line": 37.029166, "activity_lines": {"activity_5": 38.953667, "activity_10": 38.665091, "activity_20": 38.408571, "activity_30": 37.876204}, "trend_signal": 1, "fair_value": 35.642151, "relative_strength": null, "rate_of_change": 0.2753124365310256, "market_dynamics": 0.296387, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.915001, "high": 39.419998, "low": 38.595001, "close": 39.419998, "volume": 90945}, "trend_line": 37.175166, "activity_lines": {"activity_5": 39.192332, "activity_10": 38.813091, "activity_20": 38.540881, "activity_30": 38.030451}, "trend_signal": 1, "fair_value": 35.717708, "relative_strength": null, "rate_of_change": 0.39428379240299605, "market_dynamics": 0.456686, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.41, "high": 39.529999, "low": 39.084999, "close": 39.134998, "volume": 95026}, "trend_line": 37.3265, "activity_lines": {"activity_5": 39.198665, "activity_10": 38.90509, "activity_20": 38.632785, "activity_30": 38.156892}, "trend_signal": 1, "fair_value": 35.784714, "relative_strength": null, "rate_of_change": 0.40708358908203834, "market_dynamics": 0.440533, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.825001, "high": 38.865002, "low": 37.634998, "close": 37.924999, "volume": 90059}, "trend_line": 37.465333, "activity_lines": {"activity_5": 38.765665, "activity_10": 38.771908, "activity_20": 38.596214, "activity_30": 38.195505}, "trend_signal": 1, "fair_value": 35.825873, "relative_strength": -9.919469, "rate_of_change": 0.37194218584651173, "market_dynamics": 0.163891, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.34, "high": 38.455002, "low": 36.455002, "close": 36.455002, "volume": 138562}, "trend_line": 37.553166, "activity_lines": {"activity_5": 37.939333, "activity_10": 38.377, "activity_20": 38.415976, "activity_30": 38.130322}, "trend_signal": 1, "fair_value": 35.837743, "relative_strength": -14.925416, "rate_of_change": 0.2344380603797016, "market_dynamics": -0.144258, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 35.470001, "close": 36.049999, "volume": 148270}, "trend_line": 37.580833, "activity_lines": {"activity_5": 37.169, "activity_10": 37.941181, "activity_20": 38.201452, "activity_30": 38.033344}, "trend_signal": 0, "fair_value": 35.841674, "relative_strength": -15.583305, "rate_of_change": 0.07367421431258553, "market_dynamics": -0.43648, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.945, "high": 36.584999, "low": 35.945, "close": 36.235001, "volume": 167562}, "trend_line": 37.5955, "activity_lines": {"activity_5": 36.648334, "activity_10": 37.574727, "activity_20": 38.010381, "activity_30": 37.946516}, "trend_signal": 0, "fair_value": 35.848825, "relative_strength": -14.588044, "rate_of_change": 0.039027873597168194, "market_dynamics": -0.731579, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.785, "high": 37.145, "low": 35.884998, "close": 35.884998, "volume": 198088}, "trend_line": 37.605333, "activity_lines": {"activity_5": 36.223333, "activity_10": 37.16509, "activity_20": 37.788881, "activity_30": 37.836161}, "trend_signal": 0, "fair_value": 35.849471, "relative_strength": -13.613246, "rate_of_change": 0.026154725964544757, "market_dynamics": -0.763163, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.610001, "high": 36.275002, "low": 33.215, "close": 33.215, "volume": 241622}, "trend_line": 37.563833, "activity_lines": {"activity_5": 35.125, "activity_10": 36.319272, "activity_20": 37.324761, "activity_30": 37.552914}, "trend_signal": 0, "fair_value": 35.803252, "relative_strength": -12.808205, "rate_of_change": -0.11035668797295109, "market_dynamics": -0.799317, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.889999, "high": 34.990002, "low": 30.889999, "close": 33.654999, "volume": 223200}, "trend_line": 37.492833, "activity_lines": {"activity_5": 34.487333, "activity_10": 35.665454, "activity_20": 36.923404, "activity_30": 37.300731}, "trend_signal": 0, "fair_value": 35.766214, "relative_strength": -10.333419, "rate_of_change": -0.1890115952757139, "market_dynamics": -0.80883, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.785, "high": 35.029999, "low": 33.810001, "close": 33.945, "volume": 56144}, "trend_line": 37.417833, "activity_lines": {"activity_5": 34.133, "activity_10": 35.167363, "activity_20": 36.571357, "activity_30": 37.071838}, "trend_signal": 0, "fair_value": 35.735346, "relative_strength": -12.942735, "rate_of_change": -0.200038231306756, "market_dynamics": -0.96388, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.465, "high": 35.485001, "low": 33.355, "close": 35.200001, "volume": 107626}, "trend_line": 37.37, "activity_lines": {"activity_5": 34.337333, "activity_10": 34.987, "activity_20": 36.361928, "activity_30": 36.928752}, "trend_signal": 0, "fair_value": 35.726423, "relative_strength": -13.754544, "rate_of_change": -0.12783476798350196, "market_dynamics": -1.05941, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.450001, "high": 36.455002, "low": 34.93, "close": 36.455002, "volume": 247967}, "trend_line": 37.373333, "activity_lines": {"activity_5": 35.029001, "activity_10": 35.111546, "activity_20": 36.291024, "activity_30": 36.86972}, "trend_signal": 0, "fair_value": 35.738367, "relative_strength": -13.744397, "rate_of_change": 0.008918918918932074, "market_dynamics": -0.899646, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.259998, "high": 36.615002, "low": 36.02, "close": 36.48, "volume": 72820}, "trend_line": 37.350833, "activity_lines": {"activity_5": 35.691001, "activity_10": 35.289364, "activity_20": 36.233905, "activity_30": 36.812086}, "trend_signal": 0, "fair_value": 35.750329, "relative_strength": -15.014727, "rate_of_change": -0.060203354086725024, "market_dynamics": -0.877445, "expectation": {"probability": 67.1739, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.310001, "high": 38.255001, "low": 37.259998, "close": 38.200001, "volume": 36910}, "trend_line": 37.379, "activity_lines": {"activity_5": 36.708668, "activity_10": 35.806182, "activity_20": 36.348929, "activity_30": 36.866871}, "trend_signal": 0, "fair_value": 35.789213, "relative_strength": -11.836579, "rate_of_change": 0.07541197273966092, "market_dynamics": -0.519392, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.904999, "high": 38.369999, "low": 37.055, "close": 37.435001, "volume": 60026}, "trend_line": 37.384333, "activity_lines": {"activity_5": 37.168334, "activity_10": 36.152182, "activity_20": 36.391357, "activity_30": 36.870484}, "trend_signal": 0, "fair_value": 35.814928, "relative_strength": -12.900782, "rate_of_change": 0.014267369378528731, "market_dynamics": -0.237155, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.82, "high": 38.645, "low": 37.744999, "close": 37.990002, "volume": 35226}, "trend_line": 37.4225, "activity_lines": {"activity_5": 37.580335, "activity_10": 36.57391, "activity_20": 36.489405, "activity_30": 36.909559}, "trend_signal": 0, "fair_value": 35.848391, "relative_strength": -12.778808, "rate_of_change": 0.10209356951748048, "market_dynamics": -0.132758, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.895, "high": 38.810001, "low": 37.810001, "close": 38.705002, "volume": 55085}, "trend_line": 37.434833, "activity_lines": {"activity_5": 38.044668, "activity_10": 37.093728, "activity_20": 36.652548, "activity_30": 36.992301}, "trend_signal": 0, "fair_value": 35.891673, "relative_strength": -12.037023, "rate_of_change": 0.032956109292532974, "market_dynamics": 0.187236, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.700001, "high": 39.105, "low": 38.485001, "close": 38.790001, "volume": 38591}, "trend_line": 37.474667, "activity_lines": {"activity_5": 38.387335, "activity_10": 37.577728, "activity_20": 36.823263, "activity_30": 37.079732}, "trend_signal": 0, "fair_value": 35.934931, "relative_strength": -8.635026, "rate_of_change": 0.10640891599542875, "market_dynamics": 0.330763, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.735001, "high": 39.025002, "low": 38.224998, "close": 38.630001, "volume": 67622}, "trend_line": 37.488667, "activity_lines": {"activity_5": 38.522668, "activity_10": 37.931274, "activity_20": 36.981525, "activity_30": 37.154269}, "trend_signal": 0, "fair_value": 35.974565, "relative_strength": -8.115669, "rate_of_change": 0.037358570791310566, "market_dynamics": 0.500072, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.474998, "high": 39.869999, "low": 38.474998, "close": 39.869999, "volume": 62218}, "trend_line": 37.5245, "activity_lines": {"activity_5": 39.042667, "activity_10": 38.419819, "activity_20": 37.261167, "activity_30": 37.307904}, "trend_signal": 0, "fair_value": 36.03102, "relative_strength": -7.605761, "rate_of_change": 0.09558355329092864, "market_dynamics": 0.629023, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.994999, "high": 40.555, "low": 39.91, "close": 40.305, "volume": 91438}, "trend_line": 37.561667, "activity_lines": {"activity_5": 39.545334, "activity_10": 38.879728, "activity_20": 37.577477, "activity_30": 37.487291}, "trend_signal": 0, "fair_value": 36.092077, "relative_strength": -5.414127, "rate_of_change": 0.09904728910444273, "market_dynamics": 0.712681, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.360001, "high": 40.529999, "low": 40.154999, "close": 40.41, "volume": 41136}, "trend_line": 37.613667, "activity_lines": {"activity_5": 39.928667, "activity_10": 39.26591, "activity_20": 37.899572, "activity_30": 37.671054}, "trend_signal": 1, "fair_value": 36.152893, "relative_strength": -6.752127, "rate_of_change": 0.1384390101749201, "market_dynamics": 0.767854, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.174999, "high": 40.799999, "low": 40.07, "close": 40.715, "volume": 72089}, "trend_line": 37.6965, "activity_lines": {"activity_5": 40.3, "activity_10": 39.635637, "activity_20": 38.244643, "activity_30": 37.87114}, "trend_signal": 1, "fair_value": 36.216256, "relative_strength": -5.92543, "rate_of_change": 0.22022048528265226, "market_dynamics": 0.85755, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.790001, "high": 41.224998, "low": 40.595001, "close": 41.220001, "volume": 38306}, "trend_line": 37.795334, "activity_lines": {"activity_5": 40.711334, "activity_10": 40.020182, "activity_20": 38.624524, "activity_30": 38.098463}, "trend_signal": 1, "fair_value": 36.2848, "relative_strength": -4.293293, "rate_of_change": 0.2621834918361029, "market_dynamics": 0.912622, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.470001, "high": 41.580002, "low": 40.200001, "close": 40.305, "volume": 39392}, "trend_line": 37.871667, "activity_lines": {"activity_5": 40.645, "activity_10": 40.183455, "activity_20": 38.894572, "activity_30": 38.260377}, "trend_signal": 1, "fair_value": 36.339127, "relative_strength": -3.055552, "rate_of_change": 0.20196408371468635, "market_dynamics": 0.896281, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.455002, "high": 41.32, "low": 40.455002, "close": 41.189999, "volume": 62429}, "trend_line": 37.999333, "activity_lines": {"activity_5": 40.844667, "activity_10": 40.455455, "activity_20": 39.228643, "activity_30": 38.474463}, "trend_signal": 1, "fair_value": 36.403805, "relative_strength": -3.735939, "rate_of_change": 0.33710161213658174, "market_dynamics": 1.010847, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.389999, "high": 41.900002, "low": 41.174999, "close": 41.709999, "volume": 15654}, "trend_line": 38.103167, "activity_lines": {"activity_5": 41.158666, "activity_10": 40.763818, "activity_20": 39.588643, "activity_30": 38.71386}, "trend_signal": 1, "fair_value": 36.473624, "relative_strength": -3.085798, "rate_of_change": 0.27325216471562563, "market_dynamics": 1.048451, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.665001, "high": 41.865002, "low": 41.0, "close": 41.865002, "volume": 20399}, "trend_line": 38.186167, "activity_lines": {"activity_5": 41.437667, "activity_10": 41.045727, "activity_20": 39.935667, "activity_30": 38.956559}, "trend_signal": 1, "fair_value": 36.543642, "relative_strength": -2.525753, "rate_of_change": 0.217829662295521, "market_dynamics": 1.069692, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.744999, "high": 42.029999, "low": 41.52, "close": 41.724998, "volume": 46116}, "trend_line": 38.266333, "activity_lines": {"activity_5": 41.593333, "activity_10": 41.246272, "activity_20": 40.228167, "activity_30": 39.184871}, "trend_signal": 1, "fair_value": 36.610069, "relative_strength": -0.830617, "rate_of_change": 0.2099346603706141, "market_dynamics": 1.214115, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.794998, "high": 42.224998, "low": 41.174999, "close": 41.865002, "volume": 22633}, "trend_line": 38.366167, "activity_lines": {"activity_5": 41.762, "activity_10": 41.416, "activity_20": 40.495572, "activity_30": 39.417043}, "trend_signal": 1, "fair_value": 36.676587, "relative_strength": 0.90904, "rate_of_change": 0.2608925187579228, "market_dynamics": 1.156384, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.669998, "low": 41.950001, "close": 42.625, "volume": 80167}, "trend_line": 38.473, "activity_lines": {"activity_5": 42.08, "activity_10": 41.687637, "activity_20": 40.797643, "activity_30": 39.691807}, "trend_signal": 1, "fair_value": 36.750943, "relative_strength": 2.431166, "rate_of_change": 0.27845627633326453, "market_dynamics": 1.251116, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.674999, "high": 43.115002, "low": 42.625, "close": 42.974998, "volume": 27136}, "trend_line": 38.601, "activity_lines": {"activity_5": 42.419, "activity_10": 41.980727, "activity_20": 41.097691, "activity_30": 39.982258}, "trend_signal": 1, "fair_value": 36.827783, "relative_strength": 3.660036, "rate_of_change": 0.33270085514516706, "market_dynamics": 1.254439, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.115002, "high": 43.384998, "low": 42.610001, "close": 42.869999, "volume": 47273}, "trend_line": 38.765834, "activity_lines": {"activity_5": 42.638666, "activity_10": 42.208091, "activity_20": 41.35669, "activity_30": 40.257678}, "trend_signal": 1, "fair_value": 36.901468, "relative_strength": 3.056131, "rate_of_change": 0.4270200253879408, "market_dynamics": 1.168893, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.169998, "high": 43.68, "low": 42.945, "close": 43.645, "volume": 31832}, "trend_line": 39.0055, "activity_lines": {"activity_5": 43.049666, "activity_10": 42.537181, "activity_20": 41.659071, "activity_30": 40.572462}, "trend_signal": 1, "fair_value": 36.982716, "relative_strength": 2.292334, "rate_of_change": 0.6182402782821588, "market_dynamics": 1.143558, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.605, "high": 43.755001, "low": 42.939999, "close": 42.939999, "volume": 27812}, "trend_line": 39.235167, "activity_lines": {"activity_5": 43.097666, "activity_10": 42.694, "activity_20": 41.868381, "activity_30": 40.826301}, "trend_signal": 1, "fair_value": 37.053636, "relative_strength": 1.373299, "rate_of_change": 0.5888067067464824, "market_dynamics": 0.87741, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.990002, "high": 43.514999, "low": 42.325001, "close": 42.759998, "volume": 56482}, "trend_line": 39.452667, "activity_lines": {"activity_5": 43.013999, "activity_10": 42.770181, "activity_20": 42.034333, "activity_30": 41.05371}, "trend_signal": 1, "fair_value": 37.120769, "relative_strength": 2.807048, "rate_of_change": 0.5543496221132465, "market_dynamics": 0.728993, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.325001, "high": 43.968601, "low": 43.240002, "close": 43.968601, "volume": 37901}, "trend_line": 39.72212, "activity_lines": {"activity_5": 43.3242, "activity_10": 43.037563, "activity_20": 42.292676, "activity_30": 41.34506}, "trend_signal": 1, "fair_value": 37.200395, "relative_strength": 4.04565, "rate_of_change": 0.6829779086924557, "market_dynamics": 0.643841, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.355, "high": 44.775002, "low": 44.275002, "close": 44.330002, "volume": 72491}, "trend_line": 40.09262, "activity_lines": {"activity_5": 43.688627, "activity_10": 43.329589, "activity_20": 42.560373, "activity_30": 41.642343}, "trend_signal": 1, "fair_value": 37.282345, "relative_strength": 6.207873, "rate_of_change": 0.9327296730385989, "market_dynamics": 0.686866, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.369999, "high": 44.564999, "low": 43.025002, "close": 43.035, "volume": 68822}, "trend_line": 40.405287, "activity_lines": {"activity_5": 43.524054, "activity_10": 43.341342, "activity_20": 42.678356, "activity_30": 41.832174}, "trend_signal": 1, "fair_value": 37.347716, "relative_strength": 5.000085, "rate_of_change": 0.7798617301638174, "market_dynamics": 0.639254, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.91, "high": 44.529999, "low": 43.040001, "close": 43.75, "volume": 50228}, "trend_line": 40.73212, "activity_lines": {"activity_5": 43.63848, "activity_10": 43.459276, "activity_20": 42.843458, "activity_30": 42.047962}, "trend_signal": 1, "fair_value": 37.419652, "relative_strength": 5.519366, "rate_of_change": 0.8088867182158627, "market_dynamics": 0.578992, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.855, "high": 43.855, "low": 42.145, "close": 42.575001, "volume": 109992}, "trend_line": 40.977954, "activity_lines": {"activity_5": 43.307241, "activity_10": 43.329302, "activity_20": 42.878179, "activity_30": 42.166857}, "trend_signal": 1, "fair_value": 37.476933, "relative_strength": 6.332266, "rate_of_change": 0.6035384360057738, "market_dynamics": 0.348026, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.904999, "high": 44.290001, "low": 42.794998, "close": 44.285, "volume": 57977}, "trend_line": 41.238954, "activity_lines": {"activity_5": 43.558334, "activity_10": 43.511146, "activity_20": 43.064948, "activity_30": 42.380215}, "trend_signal": 1, "fair_value": 37.551747, "relative_strength": 7.287992, "rate_of_change": 0.6369278466172391, "market_dynamics": 0.084841, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.035, "high": 44.665001, "low": 44.025002, "close": 44.514999, "volume": 87211}, "trend_line": 41.506787, "activity_lines": {"activity_5": 43.865, "activity_10": 43.710989, "activity_20": 43.255168, "activity_30": 42.591573}, "trend_signal": 1, "fair_value": 37.627435, "relative_strength": 7.06949, "rate_of_change": 0.6494660364082054, "market_dynamics": 0.120293, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 44.73, "low": 44.119999, "close": 44.119999, "volume": 58670}, "trend_line": 41.70412, "activity_lines": {"activity_5": 44.027666, "activity_10": 43.809105, "activity_20": 43.389675, "activity_30": 42.760167}, "trend_signal": 1, "fair_value": 37.697247, "relative_strength": 5.518119, "rate_of_change": 0.47542345303672967, "market_dynamics": -0.004387, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.314999, "high": 44.459999, "low": 43.619999, "close": 44.224998, "volume": 99585}, "trend_line": 41.930453, "activity_lines": {"activity_5": 44.152999, "activity_10": 43.917676, "activity_20": 43.520372, "activity_30": 42.922804}, "trend_signal": 1, "fair_value": 37.766691, "relative_strength": 5.444797, "rate_of_change": 0.5427113676058787, "market_dynamics": 0.059341, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.43, "high": 44.665001, "low": 44.41, "close": 44.665001, "volume": 34255}, "trend_line": 42.152953, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.082883, "activity_20": 43.674307, "activity_30": 43.099227}, "trend_signal": 1, "fair_value": 37.839305, "relative_strength": 6.361686, "rate_of_change": 0.5306405823948446, "market_dynamics": -0.065991, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.810001, "high": 44.825001, "low": 44.255001, "close": 44.349998, "volume": 25273}, "trend_line": 42.34112, "activity_lines": {"activity_5": 44.389332, "activity_10": 44.156181, "activity_20": 43.781695, "activity_30": 43.240972}, "trend_signal": 1, "fair_value": 37.907125, "relative_strength": 4.873633, "rate_of_change": 0.44639102745660547, "market_dynamics": -0.358411, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.514999, "high": 45.07, "low": 44.514999, "close": 45.029999, "volume": 35946}, "trend_line": 42.54912, "activity_lines": {"activity_5": 44.607666, "activity_10": 44.346181, "activity_20": 43.941273, "activity_30": 43.414448}, "trend_signal": 1, "fair_value": 37.980557, "relative_strength": 3.512796, "rate_of_change": 0.4912482239487419, "market_dynamics": -0.398745, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.875, "high": 45.294998, "low": 44.689999, "close": 45.029999, "volume": 29144}, "trend_line": 42.762453, "activity_lines": {"activity_5": 44.791666, "activity_10": 44.523454, "activity_20": 44.085779, "activity_30": 43.574505}, "trend_signal": 1, "fair_value": 38.05249, "relative_strength": 3.444173, "rate_of_change": 0.5013805220883503, "market_dynamics": -0.439256, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.52, "high": 44.865002, "low": 43.955002, "close": 44.799999, "volume": 54271}, "trend_line": 42.926786, "activity_lines": {"activity_5": 44.838332, "activity_10": 44.622635, "activity_20": 44.192643, "activity_30": 43.705959}, "trend_signal": 1, "fair_value": 38.120646, "relative_strength": 4.602447, "rate_of_change": 0.3842927345631907, "market_dynamics": -0.358428, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.744999, "high": 45.380001, "low": 44.5, "close": 44.855, "volume": 23579}, "trend_line": 43.078453, "activity_lines": {"activity_5": 44.864999, "activity_10": 44.712726, "activity_20": 44.290769, "activity_30": 43.83036}, "trend_signal": 1, "fair_value": 38.18799, "relative_strength": 6.253336, "rate_of_change": 0.3533155265805442, "market_dynamics": -0.339767, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.455002, "high": 45.27, "low": 43.84, "close": 44.615002, "volume": 110932}, "trend_line": 43.21862, "activity_lines": {"activity_5": 44.799, "activity_10": 44.717727, "activity_20": 44.355419, "activity_30": 43.929492}, "trend_signal": 1, "fair_value": 38.251624, "relative_strength": 4.87982, "rate_of_change": 0.3253761224898168, "market_dynamics": -0.384229, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.849998, "high": 45.18, "low": 43.994999, "close": 44.334999, "volume": 202771}, "trend_line": 43.339286, "activity_lines": {"activity_5": 44.622, "activity_10": 44.665818, "activity_20": 44.385592, "activity_30": 44.001517}, "trend_signal": 1, "fair_value": 38.311265, "relative_strength": 3.379569, "rate_of_change": 0.27919910446006824, "market_dynamics": -0.379607, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.314999, "high": 44.645, "low": 43.865002, "close": 44.599998, "volume": 84840}, "trend_line": 43.451953, "activity_lines": {"activity_5": 44.579666, "activity_10": 44.665363, "activity_20": 44.434027, "activity_30": 44.082853}, "trend_signal": 1, "fair_value": 38.37232, "relative_strength": 2.562717, "rate_of_change": 0.2599650580307249, "market_dynamics": -0.521792, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.43, "high": 44.98, "low": 44.09, "close": 44.459999, "volume": 92953}, "trend_line": 43.590453, "activity_lines": {"activity_5": 44.519333, "activity_10": 44.630727, "activity_20": 44.464581, "activity_30": 44.147888}, "trend_signal": 1, "fair_value": 38.430856, "relative_strength": 2.058023, "rate_of_change": 0.31874286525163414, "market_dynamics": -0.454453, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.805, "high": 44.48, "low": 43.415001, "close": 43.709999, "volume": 145732}, "trend_line": 43.674453, "activity_lines": {"activity_5": 44.231666, "activity_10": 44.455454, "activity_20": 44.416469, "activity_30": 44.155601}, "trend_signal": 1, "fair_value": 38.481133, "relative_strength": 7.216733, "rate_of_change": 0.1927027461724318, "market_dynamics": -0.572972, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.919998, "high": 44.18, "low": 42.919998, "close": 43.040001, "volume": 310176}, "trend_line": 43.718786, "activity_lines": {"activity_5": 43.797, "activity_10": 44.175727, "activity_20": 44.300023, "activity_30": 44.114668}, "trend_signal": 1, "fair_value": 38.524141, "relative_strength": 5.905447, "rate_of_change": 0.10150785403082606, "market_dynamics": -0.75308, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.125, "high": 43.715, "low": 42.345001, "close": 42.395, "volume": 78527}, "trend_line": 43.736453, "activity_lines": {"activity_5": 43.252333, "activity_10": 43.802545, "activity_20": 44.126571, "activity_30": 44.029263}, "trend_signal": 0, "fair_value": 38.560318, "relative_strength": 8.915961, "rate_of_change": 0.04041054570910519, "market_dynamics": -0.928423, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.794998, "high": 43.044998, "low": 41.505001, "close": 41.509998, "volume": 105099}, "trend_line": 43.729286, "activity_lines": {"activity_5": 42.541999, "activity_10": 43.316363, "activity_20": 43.878047, "activity_30": 43.885621}, "trend_signal": 0, "fair_value": 38.58763, "relative_strength": 6.711003, "rate_of_change": -0.016386788384498127, "market_dynamics": -1.157611, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.334999, "high": 42.775002, "low": 41.310001, "close": 42.59, "volume": 256482}, "trend_line": 43.753453, "activity_lines": {"activity_5": 42.397666, "activity_10": 43.090545, "activity_20": 43.739642, "activity_30": 43.812118}, "trend_signal": 0, "fair_value": 38.624348, "relative_strength": 5.122962, "rate_of_change": 0.055265023078580555, "market_dynamics": -1.117547, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.674999, "high": 44.27, "low": 42.380001, "close": 44.23, "volume": 119790}, "trend_line": 43.806953, "activity_lines": {"activity_5": 42.924666, "activity_10": 43.20309, "activity_20": 43.762952, "activity_30": 43.842863}, "trend_signal": 0, "fair_value": 38.675309, "relative_strength": 6.014196, "rate_of_change": 0.12227606356005698, "market_dynamics": -1.059613, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.884998, "high": 46.259998, "low": 43.814999, "close": 46.259998, "volume": 603523}, "trend_line": 43.916453, "activity_lines": {"activity_5": 44.093666, "activity_10": 43.69609, "activity_20": 43.971714, "activity_30": 44.001124}, "trend_signal": 0, "fair_value": 38.743639, "relative_strength": 6.529854, "rate_of_change": 0.24996032022587153, "market_dynamics": -0.471385, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.985001, "high": 46.400002, "low": 45.945, "close": 46.314999, "volume": 154348}, "trend_line": 44.031286, "activity_lines": {"activity_5": 45.066332, "activity_10": 44.169181, "activity_20": 44.176309, "activity_30": 44.155869}, "trend_signal": 1, "fair_value": 38.811241, "relative_strength": 8.789507, "rate_of_change": 0.2614805890630657, "market_dynamics": -0.036445, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.419998, "high": 46.490002, "low": 46.150002, "close": 46.474998, "volume": 219780}, "trend_line": 44.125619, "activity_lines": {"activity_5": 45.830999, "activity_10": 44.635363, "activity_20": 44.387571, "activity_30": 44.313528}, "trend_signal": 1, "fair_value": 38.879062, "relative_strength": 8.037623, "rate_of_change": 0.21424084683785727, "market_dynamics": 0.369307, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.935001, "high": 47.904999, "low": 46.625, "close": 47.895, "volume": 109207}, "trend_line": 44.290786, "activity_lines": {"activity_5": 46.737999, "activity_10": 45.325636, "activity_20": 44.722856, "activity_30": 44.556714}, "trend_signal": 1, "fair_value": 38.958149, "relative_strength": 10.627893, "rate_of_change": 0.3743108963525174, "market_dynamics": 0.729903, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.865002, "high": 48.68, "low": 47.57, "close": 48.209999, "volume": 62210}, "trend_line": 44.472453, "activity_lines": {"activity_5": 47.396332, "activity_10": 46.010726, "activity_20": 45.070666, "activity_30": 44.809566}, "trend_signal": 1, "fair_value": 39.0386, "relative_strength": 12.665621, "rate_of_change": 0.4101688328583838, "market_dynamics": 0.701071, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.814999, "high": 48.639999, "low": 47.560001, "close": 48.625, "volume": 111034}, "trend_line": 44.627666, "activity_lines": {"activity_5": 47.927666, "activity_10": 46.689454, "activity_20": 45.441118, "activity_30": 45.077472}, "trend_signal": 1, "fair_value": 39.121241, "relative_strength": 8.919661, "rate_of_change": 0.3490093069523201, "market_dynamics": 0.839089, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.945, "high": 49.290001, "low": 48.700001, "close": 49.25, "volume": 96233}, "trend_line": 44.791666, "activity_lines": {"activity_5": 48.509666, "activity_10": 47.380272, "activity_20": 45.850737, "activity_30": 45.375688}, "trend_signal": 1, "fair_value": 39.207812, "relative_strength": 8.927601, "rate_of_change": 0.36748504840024904, "market_dynamics": 0.895848, "expectation": {"probability": 56.2712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df35af8-3a25-452e-9fe1-9d84784bc0cd/", "share_image": "https://sharemaestro.com/terminal/5df35af8-3a25-452e-9fe1-9d84784bc0cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}