{"ticker": {"uuid": "5df5582b-bedd-426f-bdd5-187d4f41efa2", "symbol": "GNE", "name": "Genesis Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNE rose 17.32%, moving from 1.79 to 2.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.1, "volume": 102527}, "trend_line": 1.984507, "activity_lines": {"activity_5": 2.042, "activity_10": 1.985727, "activity_20": 1.945667, "activity_30": 1.958343}, "trend_signal": 0, "fair_value": 1.929818, "relative_strength": 5.006524, "rate_of_change": -0.07064771313906688, "market_dynamics": 0.601751, "expectation": {"probability": 44.7719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.148187, "high": 2.148187, "low": 2.065245, "close": 2.065245, "volume": 63002}, "trend_line": 2.056967, "activity_lines": {"activity_5": 2.097869, "activity_10": 2.098724, "activity_20": 2.099842, "activity_30": 2.084726}, "trend_signal": 1, "fair_value": 2.144882, "relative_strength": 0.486926, "rate_of_change": -0.024155951209826644, "market_dynamics": -0.470575, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.065245, "high": 2.098422, "low": 2.032069, "close": 2.032069, "volume": 95453}, "trend_line": 2.060451, "activity_lines": {"activity_5": 2.074645, "activity_10": 2.086659, "activity_20": 2.093603, "activity_30": 2.083119}, "trend_signal": 1, "fair_value": 2.145193, "relative_strength": -2.978962, "rate_of_change": 0.1693755903716404, "market_dynamics": -0.641085, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.065245, "high": 2.098422, "low": 2.032069, "close": 2.065245, "volume": 105259}, "trend_line": 2.062899, "activity_lines": {"activity_5": 2.067457, "activity_10": 2.081683, "activity_20": 2.090599, "activity_30": 2.083429}, "trend_signal": 1, "fair_value": 2.145762, "relative_strength": 0.667413, "rate_of_change": 0.11880894037275254, "market_dynamics": -0.766592, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.065245, "high": 2.11501, "low": 2.056951, "close": 2.07354, "volume": 68727}, "trend_line": 2.066426, "activity_lines": {"activity_5": 2.065245, "activity_10": 2.079421, "activity_20": 2.08861, "activity_30": 2.084115}, "trend_signal": 0, "fair_value": 2.146294, "relative_strength": -0.358329, "rate_of_change": 0.17097298510494494, "market_dynamics": -0.935426, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.106716, "high": 2.11501, "low": 2.073539, "close": 2.081834, "volume": 21811}, "trend_line": 2.069963, "activity_lines": {"activity_5": 2.068563, "activity_10": 2.078516, "activity_20": 2.087557, "activity_30": 2.085109}, "trend_signal": 0, "fair_value": 2.147375, "relative_strength": 2.296568, "rate_of_change": 0.1711650937415675, "market_dynamics": -0.886645, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.11501, "high": 2.11501, "low": 2.032069, "close": 2.056951, "volume": 30487}, "trend_line": 2.07026, "activity_lines": {"activity_5": 2.066351, "activity_10": 2.072936, "activity_20": 2.083934, "activity_30": 2.08427}, "trend_signal": 0, "fair_value": 2.147891, "relative_strength": -2.44586, "rate_of_change": 0.014348082550278134, "market_dynamics": -0.886763, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.081834, "high": 2.098422, "low": 1.990598, "close": 2.048657, "volume": 159404}, "trend_line": 2.073762, "activity_lines": {"activity_5": 2.061928, "activity_10": 2.066904, "activity_20": 2.079632, "activity_30": 2.082876}, "trend_signal": 0, "fair_value": 2.148624, "relative_strength": -2.876094, "rate_of_change": 0.169157497125949, "market_dynamics": -0.944091, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.048657, "high": 2.07354, "low": 2.023775, "close": 2.040363, "volume": 106674}, "trend_line": 2.076719, "activity_lines": {"activity_5": 2.053634, "activity_10": 2.06042, "activity_20": 2.075111, "activity_30": 2.080721}, "trend_signal": 0, "fair_value": 2.14953, "relative_strength": -4.334894, "rate_of_change": 0.1425910977248267, "market_dynamics": -0.94387, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.040363, "high": 2.11501, "low": 2.01548, "close": 2.056951, "volume": 187530}, "trend_line": 2.079961, "activity_lines": {"activity_5": 2.052528, "activity_10": 2.058007, "activity_20": 2.072513, "activity_30": 2.079446}, "trend_signal": 0, "fair_value": 2.150632, "relative_strength": -2.405428, "rate_of_change": 0.1561116357099706, "market_dynamics": -0.822063, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.056951, "high": 2.081834, "low": 1.949127, "close": 1.965715, "volume": 275876}, "trend_line": 2.080162, "activity_lines": {"activity_5": 2.022116, "activity_10": 2.040061, "activity_20": 2.061335, "activity_30": 2.072075}, "trend_signal": 0, "fair_value": 2.15187, "relative_strength": -6.709323, "rate_of_change": 0.00966364273176842, "market_dynamics": -0.803212, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.982304, "high": 1.990598, "low": 1.891068, "close": 1.891068, "volume": 554313}, "trend_line": 2.075466, "activity_lines": {"activity_5": 1.974562, "activity_10": 2.011409, "activity_20": 2.04372, "activity_30": 2.059875}, "trend_signal": 0, "fair_value": 2.15218, "relative_strength": -7.631415, "rate_of_change": -0.22575164818894075, "market_dynamics": -0.838666, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.957421, "high": 1.990598, "low": 1.882774, "close": 1.882774, "volume": 292236}, "trend_line": 2.069957, "activity_lines": {"activity_5": 1.935303, "activity_10": 1.984415, "activity_20": 2.026381, "activity_30": 2.047444}, "trend_signal": 0, "fair_value": 2.152075, "relative_strength": -7.452776, "rate_of_change": -0.2654343651016199, "market_dynamics": -0.894044, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.907656, "high": 1.949127, "low": 1.816421, "close": 1.940833, "volume": 248025}, "trend_line": 2.064242, "activity_lines": {"activity_5": 1.926456, "activity_10": 1.970692, "activity_20": 2.015559, "activity_30": 2.039113}, "trend_signal": 0, "fair_value": 2.151982, "relative_strength": -6.544456, "rate_of_change": -0.2760926917805498, "market_dynamics": -1.070032, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.899362, "high": 1.924245, "low": 1.849597, "close": 1.924245, "volume": 131957}, "trend_line": 2.058242, "activity_lines": {"activity_5": 1.918715, "activity_10": 1.956215, "activity_20": 2.004066, "activity_30": 2.030081}, "trend_signal": 0, "fair_value": 2.1524, "relative_strength": -5.541302, "rate_of_change": -0.29066359467544145, "market_dynamics": -1.142149, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.924245, "high": 1.924245, "low": 1.866186, "close": 1.907657, "volume": 151021}, "trend_line": 2.053831, "activity_lines": {"activity_5": 1.914292, "activity_10": 1.941436, "activity_20": 1.991664, "activity_30": 2.020366}, "trend_signal": 0, "fair_value": 2.15234, "relative_strength": -7.626951, "rate_of_change": -0.21430910456592184, "market_dynamics": -1.187235, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.899362, "high": 2.018528, "low": 1.898276, "close": 1.906865, "volume": 161335}, "trend_line": 2.048055, "activity_lines": {"activity_5": 1.913475, "activity_10": 1.929681, "activity_20": 1.979977, "activity_30": 2.010884}, "trend_signal": 0, "fair_value": 2.152137, "relative_strength": -4.689391, "rate_of_change": -0.28123053941633963, "market_dynamics": -1.192135, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.941223, "high": 1.966992, "low": 1.906865, "close": 1.949813, "volume": 108321}, "trend_line": 2.040765, "activity_lines": {"activity_5": 1.925921, "activity_10": 1.928462, "activity_20": 1.973371, "activity_30": 2.004546}, "trend_signal": 0, "fair_value": 2.151791, "relative_strength": -2.147863, "rate_of_change": -0.35594747211379774, "market_dynamics": -1.135018, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.949813, "high": 2.035707, "low": 1.924044, "close": 2.035707, "volume": 94260}, "trend_line": 2.038213, "activity_lines": {"activity_5": 1.962529, "activity_10": 1.944659, "activity_20": 1.975693, "activity_30": 2.00422}, "trend_signal": 0, "fair_value": 2.151255, "relative_strength": 3.532928, "rate_of_change": -0.12505114503630305, "market_dynamics": -0.784898, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.035707, "high": 2.035707, "low": 1.949812, "close": 1.949813, "volume": 96489}, "trend_line": 2.033868, "activity_lines": {"activity_5": 1.964181, "activity_10": 1.945322, "activity_20": 1.970133, "activity_30": 1.998517}, "trend_signal": 0, "fair_value": 2.15026, "relative_strength": -2.147151, "rate_of_change": -0.2131769348934494, "market_dynamics": -0.578116, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.00135, "high": 2.018528, "low": 1.915455, "close": 1.932634, "volume": 110269}, "trend_line": 2.028065, "activity_lines": {"activity_5": 1.958402, "activity_10": 1.94481, "activity_20": 1.963724, "activity_30": 1.991985}, "trend_signal": 0, "fair_value": 2.148552, "relative_strength": -0.789803, "rate_of_change": -0.28531841791110457, "market_dynamics": -0.380611, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.915454, "high": 1.941223, "low": 1.812381, "close": 1.82956, "volume": 129220}, "trend_line": 2.01855, "activity_lines": {"activity_5": 1.9166, "activity_10": 1.926159, "activity_20": 1.948406, "activity_30": 1.979178}, "trend_signal": 0, "fair_value": 2.146787, "relative_strength": -4.869561, "rate_of_change": -0.4691664221807458, "market_dynamics": -0.368814, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.838149, "high": 1.889686, "low": 1.803791, "close": 1.863918, "volume": 107044}, "trend_line": 2.01101, "activity_lines": {"activity_5": 1.891404, "activity_10": 1.914874, "activity_20": 1.937482, "activity_30": 1.969202}, "trend_signal": 0, "fair_value": 2.145149, "relative_strength": -4.959321, "rate_of_change": -0.3735354586212707, "market_dynamics": -0.549027, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.863918, "high": 2.018528, "low": 1.863918, "close": 1.915455, "volume": 76022}, "trend_line": 2.003805, "activity_lines": {"activity_5": 1.889114, "activity_10": 1.913301, "activity_20": 1.932268, "activity_30": 1.963037}, "trend_signal": 0, "fair_value": 2.143656, "relative_strength": -2.200272, "rate_of_change": -0.35827768136410804, "market_dynamics": -0.500489, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.924044, "high": 1.924044, "low": 1.82956, "close": 1.863918, "volume": 85532}, "trend_line": 1.997094, "activity_lines": {"activity_5": 1.877661, "activity_10": 1.902819, "activity_20": 1.922858, "activity_30": 1.954012}, "trend_signal": 0, "fair_value": 2.141739, "relative_strength": -5.782829, "rate_of_change": -0.334912828344071, "market_dynamics": -0.494291, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.863918, "high": 1.881097, "low": 1.82956, "close": 1.855329, "volume": 94611}, "trend_line": 1.989821, "activity_lines": {"activity_5": 1.869072, "activity_10": 1.891873, "activity_20": 1.913629, "activity_30": 1.944866}, "trend_signal": 0, "fair_value": 2.139165, "relative_strength": -6.032495, "rate_of_change": -0.3641791523082971, "market_dynamics": -0.343975, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.889686, "high": 1.924044, "low": 1.846739, "close": 1.863918, "volume": 101533}, "trend_line": 1.981451, "activity_lines": {"activity_5": 1.868499, "activity_10": 1.88344, "activity_20": 1.906296, "activity_30": 1.936743}, "trend_signal": 0, "fair_value": 2.136183, "relative_strength": -5.991391, "rate_of_change": -0.4206408516142904, "market_dynamics": -0.214595, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.932633, "high": 2.027118, "low": 1.881097, "close": 1.975581, "volume": 118623}, "trend_line": 1.97708, "activity_lines": {"activity_5": 1.902857, "activity_10": 1.89609, "activity_20": 1.910518, "activity_30": 1.936365}, "trend_signal": 0, "fair_value": 2.133776, "relative_strength": -2.049474, "rate_of_change": -0.2205959168306521, "market_dynamics": 0.044646, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.001349, "high": 2.035707, "low": 1.958402, "close": 2.018528, "volume": 131163}, "trend_line": 1.974417, "activity_lines": {"activity_5": 1.944086, "activity_10": 1.916079, "activity_20": 1.919177, "activity_30": 1.939039}, "trend_signal": 0, "fair_value": 2.131924, "relative_strength": -3.150713, "rate_of_change": -0.13469358852448357, "market_dynamics": 0.428337, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.99276, "high": 2.027118, "low": 1.889686, "close": 2.018528, "volume": 335461}, "trend_line": 1.971201, "activity_lines": {"activity_5": 1.978444, "activity_10": 1.936382, "activity_20": 1.92794, "activity_30": 1.941885}, "trend_signal": 0, "fair_value": 2.129376, "relative_strength": -3.882275, "rate_of_change": -0.16288352460499012, "market_dynamics": 0.852544, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.018528, "high": 2.018528, "low": 1.98417, "close": 2.009939, "volume": 150816}, "trend_line": 1.967422, "activity_lines": {"activity_5": 1.999631, "activity_10": 1.953873, "activity_20": 1.936068, "activity_30": 1.944384}, "trend_signal": 0, "fair_value": 2.126402, "relative_strength": -5.334732, "rate_of_change": -0.1917105358611312, "market_dynamics": 1.196806, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.009939, "high": 2.009939, "low": 1.949813, "close": 1.98417, "volume": 119091}, "trend_line": 1.964719, "activity_lines": {"activity_5": 2.001922, "activity_10": 1.965274, "activity_20": 1.941532, "activity_30": 1.945464}, "trend_signal": 0, "fair_value": 2.122057, "relative_strength": -5.209654, "rate_of_change": -0.1373879116935716, "market_dynamics": 1.215776, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.00135, "high": 2.009939, "low": 1.958402, "close": 2.001349, "volume": 251351}, "trend_line": 1.963695, "activity_lines": {"activity_5": 2.001922, "activity_10": 1.976986, "activity_20": 1.948188, "activity_30": 1.947828}, "trend_signal": 0, "fair_value": 2.119352, "relative_strength": -4.502893, "rate_of_change": -0.05211941249614504, "market_dynamics": 1.167561, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.001349, "high": 2.044297, "low": 1.975581, "close": 1.975581, "volume": 104944}, "trend_line": 1.960706, "activity_lines": {"activity_5": 1.991614, "activity_10": 1.981515, "activity_20": 1.951825, "activity_30": 1.948594}, "trend_signal": 0, "fair_value": 2.11537, "relative_strength": -4.710747, "rate_of_change": -0.1522130473418687, "market_dynamics": 0.976513, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.018529, "high": 2.035707, "low": 1.984171, "close": 2.035707, "volume": 32265}, "trend_line": 1.959445, "activity_lines": {"activity_5": 2.004212, "activity_10": 1.995883, "activity_20": 1.961024, "activity_30": 1.953433}, "trend_signal": 0, "fair_value": 2.111541, "relative_strength": -3.52908, "rate_of_change": -0.06431356868393102, "market_dynamics": 0.897377, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.018528, "high": 2.052886, "low": 1.975581, "close": 2.052886, "volume": 128665}, "trend_line": 1.95848, "activity_lines": {"activity_5": 2.021391, "activity_10": 2.010251, "activity_20": 1.971327, "activity_30": 1.959462}, "trend_signal": 1, "fair_value": 2.107868, "relative_strength": -4.449982, "rate_of_change": -0.04924863928306764, "market_dynamics": 0.983754, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.061476, "high": 2.095834, "low": 2.018529, "close": 2.061476, "volume": 124857}, "trend_line": 1.958631, "activity_lines": {"activity_5": 2.03857, "activity_10": 2.022589, "activity_20": 1.981757, "activity_30": 1.966107}, "trend_signal": 1, "fair_value": 2.104158, "relative_strength": -3.275483, "rate_of_change": 0.007710060863527441, "market_dynamics": 1.042581, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.070065, "high": 2.070065, "low": 2.044297, "close": 2.052886, "volume": 56801}, "trend_line": 1.958772, "activity_lines": {"activity_5": 2.047732, "activity_10": 2.029773, "activity_20": 1.990633, "activity_30": 1.972187}, "trend_signal": 1, "fair_value": 2.102155, "relative_strength": -3.784534, "rate_of_change": 0.007198905766320798, "market_dynamics": 1.120074, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.070066, "high": 2.078655, "low": 2.035707, "close": 2.061476, "volume": 149477}, "trend_line": 1.959476, "activity_lines": {"activity_5": 2.056322, "activity_10": 2.037113, "activity_20": 1.999836, "activity_30": 1.978814}, "trend_signal": 1, "fair_value": 2.100438, "relative_strength": -3.095927, "rate_of_change": 0.035940885411882444, "market_dynamics": 1.217034, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.061476, "high": 2.061476, "low": 1.975581, "close": 2.009939, "volume": 229110}, "trend_line": 1.957909, "activity_lines": {"activity_5": 2.042006, "activity_10": 2.034302, "activity_20": 2.004008, "activity_30": 1.982069}, "trend_signal": 1, "fair_value": 2.097974, "relative_strength": -6.515797, "rate_of_change": -0.07997035942262605, "market_dynamics": 1.192961, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.001349, "high": 2.052887, "low": 1.949813, "close": 1.975581, "volume": 178156}, "trend_line": 1.958238, "activity_lines": {"activity_5": 2.017956, "activity_10": 2.0254, "activity_20": 2.004622, "activity_30": 1.983209}, "trend_signal": 1, "fair_value": 2.094177, "relative_strength": -9.024619, "rate_of_change": 0.016803641027239965, "market_dynamics": 0.949319, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.966992, "high": 2.035707, "low": 1.966992, "close": 1.99276, "volume": 151703}, "trend_line": 1.961628, "activity_lines": {"activity_5": 2.004785, "activity_10": 2.020246, "activity_20": 2.006667, "activity_30": 1.985437}, "trend_signal": 1, "fair_value": 2.091885, "relative_strength": -5.873677, "rate_of_change": 0.17311481035502346, "market_dynamics": 0.663903, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.009939, "high": 2.022422, "low": 1.934107, "close": 1.942938, "volume": 251296}, "trend_line": 1.963633, "activity_lines": {"activity_5": 1.979588, "activity_10": 2.005878, "activity_20": 2.00319, "activity_30": 1.984231}, "trend_signal": 1, "fair_value": 2.089321, "relative_strength": -9.076683, "rate_of_change": 0.10221102064203991, "market_dynamics": 0.219428, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.95177, "high": 2.022422, "low": 1.894365, "close": 1.987096, "volume": 144590}, "trend_line": 1.965175, "activity_lines": {"activity_5": 1.976441, "activity_10": 2.0006, "activity_20": 2.003542, "activity_30": 1.985745}, "trend_signal": 1, "fair_value": 2.086661, "relative_strength": -8.221297, "rate_of_change": 0.07852791229317965, "market_dynamics": -0.183136, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.022422, "high": 2.022422, "low": 1.951769, "close": 1.978264, "volume": 46814}, "trend_line": 1.966976, "activity_lines": {"activity_5": 1.975308, "activity_10": 1.993507, "activity_20": 2.002712, "activity_30": 1.986589}, "trend_signal": 1, "fair_value": 2.084844, "relative_strength": -6.947694, "rate_of_change": 0.09164578218225673, "market_dynamics": -0.442866, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.969432, "high": 1.978264, "low": 1.916443, "close": 1.925275, "volume": 169546}, "trend_line": 1.967563, "activity_lines": {"activity_5": 1.958624, "activity_10": 1.977825, "activity_20": 1.996291, "activity_30": 1.983899}, "trend_signal": 0, "fair_value": 2.082451, "relative_strength": -9.342298, "rate_of_change": 0.029842763714447617, "market_dynamics": -0.574762, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.925275, "high": 1.934107, "low": 1.889949, "close": 1.889949, "volume": 222191}, "trend_line": 1.966999, "activity_lines": {"activity_5": 1.933518, "activity_10": 1.958039, "activity_20": 1.986172, "activity_30": 1.978891}, "trend_signal": 0, "fair_value": 2.079737, "relative_strength": -8.20197, "rate_of_change": -0.028664901708357445, "market_dynamics": -0.616382, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.889949, "high": 1.925275, "low": 1.872285, "close": 1.872285, "volume": 245446}, "trend_line": 1.964415, "activity_lines": {"activity_5": 1.909378, "activity_10": 1.938161, "activity_20": 1.974247, "activity_30": 1.972781}, "trend_signal": 0, "fair_value": 2.076578, "relative_strength": -8.927877, "rate_of_change": -0.13136763160529924, "market_dynamics": -0.659323, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.872286, "high": 1.889949, "low": 1.810465, "close": 1.836959, "volume": 305041}, "trend_line": 1.95779, "activity_lines": {"activity_5": 1.878173, "activity_10": 1.915143, "activity_20": 1.95945, "activity_30": 1.964558}, "trend_signal": 0, "fair_value": 2.072623, "relative_strength": -10.938989, "rate_of_change": -0.337250530056027, "market_dynamics": -0.668349, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.845791, "high": 1.863454, "low": 1.78397, "close": 1.819296, "volume": 270804}, "trend_line": 1.953439, "activity_lines": {"activity_5": 1.85109, "activity_10": 1.892996, "activity_20": 1.943835, "activity_30": 1.955623}, "trend_signal": 0, "fair_value": 2.068603, "relative_strength": -12.816876, "rate_of_change": -0.2222403832893208, "market_dynamics": -0.713356, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.828128, "high": 1.828128, "low": 1.766307, "close": 1.819296, "volume": 260479}, "trend_line": 1.949661, "activity_lines": {"activity_5": 1.834604, "activity_10": 1.874315, "activity_20": 1.929169, "activity_30": 1.946968}, "trend_signal": 0, "fair_value": 2.065531, "relative_strength": -13.202818, "rate_of_change": -0.19340250706573572, "market_dynamics": -0.789581, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.819296, "high": 1.863454, "low": 1.766307, "close": 1.775139, "volume": 291830}, "trend_line": 1.947847, "activity_lines": {"activity_5": 1.810465, "activity_10": 1.850447, "activity_20": 1.911205, "activity_30": 1.935709}, "trend_signal": 0, "fair_value": 2.061796, "relative_strength": -13.951718, "rate_of_change": -0.0930418159874964, "market_dynamics": -0.865598, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.775139, "high": 1.78397, "low": 1.704486, "close": 1.713318, "volume": 583632}, "trend_line": 1.942827, "activity_lines": {"activity_5": 1.773372, "activity_10": 1.819296, "activity_20": 1.888349, "activity_30": 1.920578}, "trend_signal": 0, "fair_value": 2.057476, "relative_strength": -16.218246, "rate_of_change": -0.2577204472425208, "market_dynamics": -0.914346, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.704486, "high": 1.72215, "low": 1.677992, "close": 1.700071, "volume": 169301}, "trend_line": 1.935648, "activity_lines": {"activity_5": 1.742462, "activity_10": 1.789911, "activity_20": 1.865603, "activity_30": 1.904916}, "trend_signal": 0, "fair_value": 2.053403, "relative_strength": -18.10339, "rate_of_change": -0.36951308582802517, "market_dynamics": -1.062105, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.700071, "high": 1.836959, "low": 1.700071, "close": 1.828128, "volume": 174076}, "trend_line": 1.934455, "activity_lines": {"activity_5": 1.763363, "activity_10": 1.789028, "activity_20": 1.856365, "activity_30": 1.897979}, "trend_signal": 0, "fair_value": 2.050339, "relative_strength": -10.102258, "rate_of_change": -0.06163310684587279, "market_dynamics": -1.002197, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.854622, "high": 1.854622, "low": 1.686823, "close": 1.78397, "volume": 288769}, "trend_line": 1.932076, "activity_lines": {"activity_5": 1.768957, "activity_10": 1.782846, "activity_20": 1.84391, "activity_30": 1.888271}, "trend_signal": 0, "fair_value": 2.046377, "relative_strength": -12.684583, "rate_of_change": -0.12298037431732094, "market_dynamics": -0.940932, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.775139, "high": 1.801633, "low": 1.717734, "close": 1.739813, "volume": 214236}, "trend_line": 1.927939, "activity_lines": {"activity_5": 1.762186, "activity_10": 1.771205, "activity_20": 1.828529, "activity_30": 1.875867}, "trend_signal": 0, "fair_value": 2.042132, "relative_strength": -14.130915, "rate_of_change": -0.2141220117635039, "market_dynamics": -0.933482, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.761891, "high": 1.819296, "low": 1.744228, "close": 1.78397, "volume": 162690}, "trend_line": 1.921552, "activity_lines": {"activity_5": 1.772489, "activity_10": 1.770322, "activity_20": 1.818886, "activity_30": 1.866578}, "trend_signal": 0, "fair_value": 2.038075, "relative_strength": -12.130723, "rate_of_change": -0.33128641518223045, "market_dynamics": -0.762407, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.810465, "high": 1.810465, "low": 1.730981, "close": 1.735397, "volume": 178871}, "trend_line": 1.912115, "activity_lines": {"activity_5": 1.761891, "activity_10": 1.762213, "activity_20": 1.805898, "activity_30": 1.854568}, "trend_signal": 0, "fair_value": 2.033375, "relative_strength": -15.59659, "rate_of_change": -0.49111343330807167, "market_dynamics": -0.822701, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.739813, "high": 1.801633, "low": 1.722149, "close": 1.748644, "volume": 260952}, "trend_line": 1.903119, "activity_lines": {"activity_5": 1.753354, "activity_10": 1.758359, "activity_20": 1.795724, "activity_30": 1.844022}, "trend_signal": 0, "fair_value": 2.028428, "relative_strength": -14.697783, "rate_of_change": -0.47047379472468986, "market_dynamics": -0.759329, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.788386, "high": 1.819296, "low": 1.75306, "close": 1.757476, "volume": 142345}, "trend_line": 1.894703, "activity_lines": {"activity_5": 1.75306, "activity_10": 1.757395, "activity_20": 1.787635, "activity_30": 1.834625}, "trend_signal": 0, "fair_value": 2.024107, "relative_strength": -13.37451, "rate_of_change": -0.4422214270363534, "market_dynamics": -0.614983, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.757476, "high": 1.810465, "low": 1.744228, "close": 1.744228, "volume": 127227}, "trend_line": 1.886705, "activity_lines": {"activity_5": 1.750116, "activity_10": 1.755147, "activity_20": 1.779323, "activity_30": 1.824917}, "trend_signal": 0, "fair_value": 2.020032, "relative_strength": -13.868663, "rate_of_change": -0.422124206274015, "market_dynamics": -0.495164, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.810465, "high": 1.828128, "low": 1.744228, "close": 1.819296, "volume": 126722}, "trend_line": 1.880637, "activity_lines": {"activity_5": 1.7719, "activity_10": 1.76711, "activity_20": 1.779344, "activity_30": 1.820568}, "trend_signal": 0, "fair_value": 2.016723, "relative_strength": -8.01493, "rate_of_change": -0.3216189070363509, "market_dynamics": -0.174963, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.836959, "high": 1.854623, "low": 1.792802, "close": 1.836959, "volume": 126980}, "trend_line": 1.876016, "activity_lines": {"activity_5": 1.797217, "activity_10": 1.780357, "activity_20": 1.781636, "activity_30": 1.81775}, "trend_signal": 0, "fair_value": 2.01329, "relative_strength": -9.141016, "rate_of_change": -0.24571461690905722, "market_dynamics": 0.06283, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.836959, "high": 1.854623, "low": 1.819296, "close": 1.845791, "volume": 105155}, "trend_line": 1.869685, "activity_lines": {"activity_5": 1.818707, "activity_10": 1.792721, "activity_20": 1.785484, "activity_30": 1.8158}, "trend_signal": 0, "fair_value": 2.009818, "relative_strength": -9.066538, "rate_of_change": -0.3374704693350091, "market_dynamics": 0.29288, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.836959, "high": 1.863454, "low": 1.792802, "close": 1.810465, "volume": 90625}, "trend_line": 1.861605, "activity_lines": {"activity_5": 1.821946, "activity_10": 1.798341, "activity_20": 1.786599, "activity_30": 1.81198}, "trend_signal": 0, "fair_value": 2.006121, "relative_strength": -11.266887, "rate_of_change": -0.4321583582261229, "market_dynamics": 0.476034, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.810465, "high": 1.872286, "low": 1.810465, "close": 1.845791, "volume": 101598}, "trend_line": 1.854415, "activity_lines": {"activity_5": 1.833427, "activity_10": 1.809903, "activity_20": 1.791624, "activity_30": 1.810959}, "trend_signal": 0, "fair_value": 2.002887, "relative_strength": -8.380046, "rate_of_change": -0.3862258642408046, "market_dynamics": 0.555344, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.881117, "high": 1.916443, "low": 1.836959, "close": 1.863454, "volume": 52788}, "trend_line": 1.848101, "activity_lines": {"activity_5": 1.844025, "activity_10": 1.822749, "activity_20": 1.798542, "activity_30": 1.811543}, "trend_signal": 0, "fair_value": 1.999434, "relative_strength": -8.266421, "rate_of_change": -0.34048473507817456, "market_dynamics": 0.614501, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.863454, "high": 1.881117, "low": 1.788386, "close": 1.810465, "volume": 126351}, "trend_line": 1.839734, "activity_lines": {"activity_5": 1.834016, "activity_10": 1.824515, "activity_20": 1.800456, "activity_30": 1.809115}, "trend_signal": 0, "fair_value": 1.995449, "relative_strength": -11.731625, "rate_of_change": -0.45273499662626737, "market_dynamics": 0.568297, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.819296, "high": 1.845791, "low": 1.763213, "close": 1.767769, "volume": 303529}, "trend_line": 1.831661, "activity_lines": {"activity_5": 1.811541, "activity_10": 1.817154, "activity_20": 1.798429, "activity_30": 1.804472}, "trend_signal": 0, "fair_value": 1.991725, "relative_strength": -13.432714, "rate_of_change": -0.43881343715993715, "market_dynamics": 0.608259, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.799662, "high": 1.808774, "low": 1.758656, "close": 1.776881, "volume": 224055}, "trend_line": 1.825038, "activity_lines": {"activity_5": 1.797305, "activity_10": 1.811101, "activity_20": 1.797516, "activity_30": 1.800937}, "trend_signal": 0, "fair_value": 1.987719, "relative_strength": -11.812904, "rate_of_change": -0.361584376148209, "market_dynamics": 0.595331, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.776881, "high": 1.795105, "low": 1.694871, "close": 1.726764, "volume": 267057}, "trend_line": 1.816172, "activity_lines": {"activity_5": 1.768602, "activity_10": 1.795584, "activity_20": 1.792031, "activity_30": 1.794597}, "trend_signal": 0, "fair_value": 1.983392, "relative_strength": -14.532224, "rate_of_change": -0.48579810392989303, "market_dynamics": 0.411659, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73132, "high": 1.776881, "low": 1.703983, "close": 1.703983, "volume": 145716}, "trend_line": 1.808206, "activity_lines": {"activity_5": 1.740241, "activity_10": 1.776242, "activity_20": 1.784607, "activity_30": 1.787359}, "trend_signal": 0, "fair_value": 1.979162, "relative_strength": -15.870237, "rate_of_change": -0.4386148448494921, "market_dynamics": 0.213702, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.713096, "high": 1.776881, "low": 1.699427, "close": 1.73132, "volume": 339171}, "trend_line": 1.799681, "activity_lines": {"activity_5": 1.731624, "activity_10": 1.763967, "activity_20": 1.779832, "activity_30": 1.782399}, "trend_signal": 0, "fair_value": 1.975107, "relative_strength": -13.38277, "rate_of_change": -0.4714617692895552, "market_dynamics": 0.071751, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.73132, "high": 1.804218, "low": 1.73132, "close": 1.758657, "volume": 217589}, "trend_line": 1.79236, "activity_lines": {"activity_5": 1.737395, "activity_10": 1.758583, "activity_20": 1.777511, "activity_30": 1.779752}, "trend_signal": 0, "fair_value": 1.971324, "relative_strength": -10.656296, "rate_of_change": -0.40679431521475934, "market_dynamics": -0.089766, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.776881, "high": 1.776881, "low": 1.726764, "close": 1.726764, "volume": 116572}, "trend_line": 1.785743, "activity_lines": {"activity_5": 1.733143, "activity_10": 1.748985, "activity_20": 1.772483, "activity_30": 1.77552}, "trend_signal": 0, "fair_value": 1.968162, "relative_strength": -13.686432, "rate_of_change": -0.3691780669061948, "market_dynamics": -0.230256, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.726764, "high": 1.763213, "low": 1.699427, "close": 1.699427, "volume": 116499}, "trend_line": 1.779393, "activity_lines": {"activity_5": 1.723119, "activity_10": 1.735938, "activity_20": 1.765124, "activity_30": 1.769951}, "trend_signal": 0, "fair_value": 1.964923, "relative_strength": -14.54739, "rate_of_change": -0.3555942820439491, "market_dynamics": -0.355152, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.708539, "high": 1.849779, "low": 1.699427, "close": 1.795105, "volume": 238476}, "trend_line": 1.77682, "activity_lines": {"activity_5": 1.746811, "activity_10": 1.742948, "activity_20": 1.76707, "activity_30": 1.770965}, "trend_signal": 0, "fair_value": 1.962782, "relative_strength": -10.548411, "rate_of_change": -0.14459987197881166, "market_dynamics": -0.335944, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.776881, "high": 1.977349, "low": 1.776881, "close": 1.858891, "volume": 236170}, "trend_line": 1.777551, "activity_lines": {"activity_5": 1.785689, "activity_10": 1.762798, "activity_20": 1.775037, "activity_30": 1.77626}, "trend_signal": 0, "fair_value": 1.960274, "relative_strength": -7.514298, "rate_of_change": 0.04114091466777935, "market_dynamics": -0.15765, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.922676, "high": 1.922676, "low": 1.799661, "close": 1.831554, "volume": 105333}, "trend_line": 1.77796, "activity_lines": {"activity_5": 1.806951, "activity_10": 1.776798, "activity_20": 1.779813, "activity_30": 1.779744}, "trend_signal": 0, "fair_value": 1.958707, "relative_strength": -8.286283, "rate_of_change": 0.02300918510916883, "market_dynamics": 0.050833, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.831554, "high": 1.840666, "low": 1.763213, "close": 1.785993, "volume": 81708}, "trend_line": 1.776849, "activity_lines": {"activity_5": 1.808166, "activity_10": 1.781354, "activity_20": 1.779855, "activity_30": 1.780262}, "trend_signal": 1, "fair_value": 1.957188, "relative_strength": -8.80771, "rate_of_change": -0.062487345047137405, "market_dynamics": 0.268215, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.767769, "high": 1.868003, "low": 1.751822, "close": 1.831554, "volume": 80808}, "trend_line": 1.77873, "activity_lines": {"activity_5": 1.820619, "activity_10": 1.794028, "activity_20": 1.784101, "activity_30": 1.783792}, "trend_signal": 1, "fair_value": 1.955572, "relative_strength": -3.496181, "rate_of_change": 0.10586155604668836, "market_dynamics": 0.342511, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.831554, "high": 1.986462, "low": 1.831554, "close": 1.872559, "volume": 53884}, "trend_line": 1.784038, "activity_lines": {"activity_5": 1.837933, "activity_10": 1.812253, "activity_20": 1.791835, "activity_30": 1.789845}, "trend_signal": 1, "fair_value": 1.954317, "relative_strength": -3.360763, "rate_of_change": 0.29841516137919133, "market_dynamics": 0.431953, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.877115, "high": 1.886227, "low": 1.785993, "close": 1.858891, "volume": 108433}, "trend_line": 1.789332, "activity_lines": {"activity_5": 1.845526, "activity_10": 1.824927, "activity_20": 1.798015, "activity_30": 1.794674}, "trend_signal": 1, "fair_value": 1.952682, "relative_strength": -3.621537, "rate_of_change": 0.2967425581742042, "market_dynamics": 0.631375, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.849779, "high": 1.886227, "low": 1.795105, "close": 1.795105, "volume": 92767}, "trend_line": 1.788231, "activity_lines": {"activity_5": 1.831858, "activity_10": 1.823684, "activity_20": 1.798015, "activity_30": 1.795047}, "trend_signal": 1, "fair_value": 1.950882, "relative_strength": -7.03189, "rate_of_change": -0.06153134242275993, "market_dynamics": 0.772657, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.795105, "high": 1.808774, "low": 1.758657, "close": 1.776881, "volume": 62856}, "trend_line": 1.787995, "activity_lines": {"activity_5": 1.814545, "activity_10": 1.818466, "activity_20": 1.796521, "activity_30": 1.794314}, "trend_signal": 1, "fair_value": 1.949353, "relative_strength": -7.756983, "rate_of_change": -0.013197400112172474, "market_dynamics": 0.751332, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.781437, "high": 1.886227, "low": 1.776881, "close": 1.877115, "volume": 84924}, "trend_line": 1.792572, "activity_lines": {"activity_5": 1.83125, "activity_10": 1.83056, "activity_20": 1.804733, "activity_30": 1.800064}, "trend_signal": 1, "fair_value": 1.948952, "relative_strength": -3.324395, "rate_of_change": 0.2559850558866246, "market_dynamics": 0.754621, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.877115, "high": 1.877115, "low": 1.785993, "close": 1.799662, "volume": 156176}, "trend_line": 1.793095, "activity_lines": {"activity_5": 1.819101, "activity_10": 1.825341, "activity_20": 1.805419, "activity_30": 1.800522}, "trend_signal": 1, "fair_value": 1.947423, "relative_strength": -8.228121, "rate_of_change": 0.029175954996510666, "market_dynamics": 0.634929, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.808774, "high": 1.886227, "low": 1.785993, "close": 1.886227, "volume": 154974}, "trend_line": 1.798122, "activity_lines": {"activity_5": 1.840666, "activity_10": 1.835779, "activity_20": 1.814653, "activity_30": 1.80653}, "trend_signal": 1, "fair_value": 1.946596, "relative_strength": -3.188459, "rate_of_change": 0.28035324397200884, "market_dynamics": 0.797949, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.868003, "high": 1.922676, "low": 1.822442, "close": 1.913564, "volume": 81667}, "trend_line": 1.80362, "activity_lines": {"activity_5": 1.869522, "activity_10": 1.85069, "activity_20": 1.82613, "activity_30": 1.813978}, "trend_signal": 1, "fair_value": 1.946186, "relative_strength": -1.929212, "rate_of_change": 0.30576345765192814, "market_dynamics": 1.010362, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.913564, "high": 1.959125, "low": 1.877115, "close": 1.899896, "volume": 85336}, "trend_line": 1.808367, "activity_lines": {"activity_5": 1.885924, "activity_10": 1.861624, "activity_20": 1.835611, "activity_30": 1.820189}, "trend_signal": 1, "fair_value": 1.945688, "relative_strength": 0.762898, "rate_of_change": 0.2631929120324712, "market_dynamics": 1.062266, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.959125, "high": 1.959125, "low": 1.785993, "close": 1.804218, "volume": 158528}, "trend_line": 1.810367, "activity_lines": {"activity_5": 1.862232, "activity_10": 1.853092, "activity_20": 1.835394, "activity_30": 1.819922}, "trend_signal": 1, "fair_value": 1.94414, "relative_strength": -2.542599, "rate_of_change": 0.11059701929973295, "market_dynamics": 0.995802, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.840666, "high": 1.858891, "low": 1.81333, "close": 1.822442, "volume": 125774}, "trend_line": 1.810472, "activity_lines": {"activity_5": 1.849475, "activity_10": 1.84837, "activity_20": 1.836544, "activity_30": 1.820701}, "trend_signal": 1, "fair_value": 1.943195, "relative_strength": 1.412076, "rate_of_change": 0.005799928964680738, "market_dynamics": 0.736782, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.831554, "high": 1.886227, "low": 1.804218, "close": 1.868003, "volume": 117248}, "trend_line": 1.811506, "activity_lines": {"activity_5": 1.850386, "activity_10": 1.852844, "activity_20": 1.841469, "activity_30": 1.824412}, "trend_signal": 1, "fair_value": 1.941757, "relative_strength": 6.243143, "rate_of_change": 0.05711217848163237, "market_dynamics": 0.562437, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.922676, "high": 1.938655, "low": 1.808774, "close": 1.844546, "volume": 157577}, "trend_line": 1.811465, "activity_lines": {"activity_5": 1.844693, "activity_10": 1.852886, "activity_20": 1.843509, "activity_30": 1.826544}, "trend_signal": 1, "fair_value": 1.940419, "relative_strength": 3.190929, "rate_of_change": -0.002263310196044492, "market_dynamics": 0.338946, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.872778, "high": 1.8916, "low": 1.835135, "close": 1.844546, "volume": 48760}, "trend_line": 1.812601, "activity_lines": {"activity_5": 1.843602, "activity_10": 1.85203, "activity_20": 1.84514, "activity_30": 1.828678}, "trend_signal": 1, "fair_value": 1.938931, "relative_strength": 2.714225, "rate_of_change": 0.06271167259647875, "market_dynamics": 0.166777, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.863367, "high": 1.910422, "low": 1.797491, "close": 1.797491, "volume": 125944}, "trend_line": 1.810991, "activity_lines": {"activity_5": 1.830515, "activity_10": 1.841388, "activity_20": 1.841729, "activity_30": 1.827703}, "trend_signal": 1, "fair_value": 1.937292, "relative_strength": 4.374551, "rate_of_change": -0.08882263664203481, "market_dynamics": -0.018218, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.797491, "high": 1.910422, "low": 1.797491, "close": 1.882189, "volume": 212034}, "trend_line": 1.811615, "activity_lines": {"activity_5": 1.846109, "activity_10": 1.847593, "activity_20": 1.845917, "activity_30": 1.832297}, "trend_signal": 1, "fair_value": 1.936545, "relative_strength": 9.607053, "rate_of_change": 0.03445627283625142, "market_dynamics": -0.016045, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.910422, "high": 1.948066, "low": 1.8916, "close": 1.938655, "volume": 131641}, "trend_line": 1.815888, "activity_lines": {"activity_5": 1.876543, "activity_10": 1.862565, "activity_20": 1.855069, "activity_30": 1.840493}, "trend_signal": 1, "fair_value": 1.935911, "relative_strength": 10.420365, "rate_of_change": 0.23586689224807542, "market_dynamics": 0.115066, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.957477, "high": 1.98571, "low": 1.863367, "close": 1.966888, "volume": 449545}, "trend_line": 1.822526, "activity_lines": {"activity_5": 1.911677, "activity_10": 1.881716, "activity_20": 1.866529, "activity_30": 1.850235}, "trend_signal": 1, "fair_value": 1.935407, "relative_strength": 9.934949, "rate_of_change": 0.3655511793678985, "market_dynamics": 0.56528, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.863368, "high": 1.948066, "low": 1.853956, "close": 1.93395, "volume": 130285}, "trend_line": 1.827761, "activity_lines": {"activity_5": 1.927676, "activity_10": 1.89391, "activity_20": 1.874208, "activity_30": 1.857424}, "trend_signal": 1, "fair_value": 1.935293, "relative_strength": 4.6078, "rate_of_change": 0.28723870057271494, "market_dynamics": 0.887521, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.948066, "high": 1.98571, "low": 1.929244, "close": 1.976299, "volume": 83513}, "trend_line": 1.836079, "activity_lines": {"activity_5": 1.951831, "activity_10": 1.913183, "activity_20": 1.885215, "activity_30": 1.867007}, "trend_signal": 1, "fair_value": 1.9359, "relative_strength": 6.938022, "rate_of_change": 0.4550923233398703, "market_dynamics": 1.053029, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.957477, "high": 2.004532, "low": 1.929244, "close": 1.999826, "volume": 96918}, "trend_line": 1.845941, "activity_lines": {"activity_5": 1.971907, "activity_10": 1.933606, "activity_20": 1.897774, "activity_30": 1.877571}, "trend_signal": 1, "fair_value": 1.936459, "relative_strength": 6.689281, "rate_of_change": 0.5371228580033885, "market_dynamics": 1.114482, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.004532, "high": 2.023354, "low": 1.938655, "close": 2.004532, "volume": 129062}, "trend_line": 1.855048, "activity_lines": {"activity_5": 1.98571, "activity_10": 1.951659, "activity_20": 1.910176, "activity_30": 1.887803}, "trend_signal": 1, "fair_value": 1.936997, "relative_strength": 6.628733, "rate_of_change": 0.4933527127898441, "market_dynamics": 1.0375, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.023354, "high": 2.032765, "low": 1.957477, "close": 1.957477, "volume": 72458}, "trend_line": 1.861675, "activity_lines": {"activity_5": 1.979436, "activity_10": 1.958675, "activity_20": 1.917402, "activity_30": 1.894411}, "trend_signal": 1, "fair_value": 1.937534, "relative_strength": 3.129839, "rate_of_change": 0.3572414298713531, "market_dynamics": 1.026971, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.995121, "high": 2.032765, "low": 1.948066, "close": 1.995121, "volume": 134518}, "trend_line": 1.87062, "activity_lines": {"activity_5": 1.986337, "activity_10": 1.970481, "activity_20": 1.92744, "activity_30": 1.90302}, "trend_signal": 1, "fair_value": 1.938562, "relative_strength": 3.953449, "rate_of_change": 0.48048128701303827, "market_dynamics": 1.068885, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.013943, "high": 2.023354, "low": 1.948066, "close": 2.004532, "volume": 88738}, "trend_line": 1.88079, "activity_lines": {"activity_5": 1.992298, "activity_10": 1.981261, "activity_20": 1.937335, "activity_30": 1.91166}, "trend_signal": 1, "fair_value": 1.940402, "relative_strength": 4.07556, "rate_of_change": 0.5436700131507208, "market_dynamics": 1.091627, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.004532, "high": 2.023354, "low": 1.966888, "close": 1.981004, "volume": 106271}, "trend_line": 1.886987, "activity_lines": {"activity_5": 1.988533, "activity_10": 1.983999, "activity_20": 1.944383, "activity_30": 1.918125}, "trend_signal": 1, "fair_value": 1.94114, "relative_strength": 3.324718, "rate_of_change": 0.3294892040047006, "market_dynamics": 0.994841, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.966888, "high": 1.995121, "low": 1.957477, "close": 1.995121, "volume": 78665}, "trend_line": 1.891528, "activity_lines": {"activity_5": 1.990729, "activity_10": 1.987507, "activity_20": 1.951912, "activity_30": 1.925102}, "trend_signal": 1, "fair_value": 1.941668, "relative_strength": 3.863052, "rate_of_change": 0.2406481867654694, "market_dynamics": 1.03956, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.98571, "high": 2.032765, "low": 1.938655, "close": 2.004532, "volume": 71092}, "trend_line": 1.897294, "activity_lines": {"activity_5": 1.996689, "activity_10": 1.991699, "activity_20": 1.959818, "activity_30": 1.932392}, "trend_signal": 1, "fair_value": 1.942056, "relative_strength": 3.232363, "rate_of_change": 0.30483291814871033, "market_dynamics": 0.897676, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.004532, "high": 2.070409, "low": 1.976299, "close": 2.060997, "volume": 63454}, "trend_line": 1.906461, "activity_lines": {"activity_5": 2.018334, "activity_10": 2.005473, "activity_20": 1.972669, "activity_30": 1.942954}, "trend_signal": 1, "fair_value": 1.942756, "relative_strength": 6.222899, "rate_of_change": 0.4831618083438795, "market_dynamics": 0.913229, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.051587, "high": 2.060997, "low": 1.995121, "close": 2.060997, "volume": 88285}, "trend_line": 1.914109, "activity_lines": {"activity_5": 2.035588, "activity_10": 2.016937, "activity_20": 1.984752, "activity_30": 1.952924}, "trend_signal": 1, "fair_value": 1.943056, "relative_strength": 3.933382, "rate_of_change": 0.4011621533301809, "market_dynamics": 1.067987, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.060998, "high": 2.070408, "low": 2.023354, "close": 2.042176, "volume": 57403}, "trend_line": 1.919763, "activity_lines": {"activity_5": 2.042803, "activity_10": 2.023439, "activity_20": 1.993821, "activity_30": 1.961186}, "trend_signal": 1, "fair_value": 1.943135, "relative_strength": 3.935772, "rate_of_change": 0.2953854770026183, "market_dynamics": 1.077851, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.070408, "high": 2.079819, "low": 2.023354, "close": 2.023354, "volume": 38239}, "trend_line": 1.925245, "activity_lines": {"activity_5": 2.039666, "activity_10": 2.025749, "activity_20": 2.00005, "activity_30": 1.967869}, "trend_signal": 1, "fair_value": 1.942643, "relative_strength": 2.913855, "rate_of_change": 0.2855560816621628, "market_dynamics": 0.866025, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.023354, "high": 2.070409, "low": 2.004532, "close": 2.013943, "volume": 30539}, "trend_line": 1.932539, "activity_lines": {"activity_5": 2.03151, "activity_10": 2.026006, "activity_20": 2.004644, "activity_30": 1.973592}, "trend_signal": 1, "fair_value": 1.941941, "relative_strength": 0.792274, "rate_of_change": 0.3788608722526178, "market_dynamics": 0.463773, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.013943, "high": 2.08923, "low": 2.013943, "close": 2.051587, "volume": 51268}, "trend_line": 1.941696, "activity_lines": {"activity_5": 2.035275, "activity_10": 2.03208, "activity_20": 2.012016, "activity_30": 1.981272}, "trend_signal": 1, "fair_value": 1.94148, "relative_strength": 1.173729, "rate_of_change": 0.473832610881337, "market_dynamics": 0.107602, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.051587, "high": 2.117463, "low": 2.013943, "close": 2.013943, "volume": 257895}, "trend_line": 1.946257, "activity_lines": {"activity_5": 2.027118, "activity_10": 2.030284, "activity_20": 2.014817, "activity_30": 1.985934}, "trend_signal": 1, "fair_value": 1.941177, "relative_strength": -0.955886, "rate_of_change": 0.23489773888393523, "market_dynamics": -0.13185, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.051587, "high": 2.060997, "low": 1.948066, "close": 1.995121, "volume": 62572}, "trend_line": 1.952773, "activity_lines": {"activity_5": 2.015825, "activity_10": 2.024894, "activity_20": 2.014794, "activity_30": 1.989086}, "trend_signal": 1, "fair_value": 1.940955, "relative_strength": -1.932269, "rate_of_change": 0.33479648371207854, "market_dynamics": -0.329834, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.004532, "high": 2.032765, "low": 1.98571, "close": 2.004532, "volume": 98444}, "trend_line": 1.956716, "activity_lines": {"activity_5": 2.010806, "activity_10": 2.020958, "activity_20": 2.01513, "activity_30": 1.992425}, "trend_signal": 1, "fair_value": 1.940342, "relative_strength": -0.300883, "rate_of_change": 0.20191799046790423, "market_dynamics": -0.369436, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.004532, "high": 2.070408, "low": 1.995121, "close": 1.995121, "volume": 73245}, "trend_line": 1.959435, "activity_lines": {"activity_5": 2.003905, "activity_10": 2.015141, "activity_20": 2.014257, "activity_30": 1.994903}, "trend_signal": 1, "fair_value": 1.939719, "relative_strength": -0.656288, "rate_of_change": 0.13895731419378887, "market_dynamics": -0.574036, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.004532, "high": 2.013943, "low": 1.966888, "close": 1.98571, "volume": 92208}, "trend_line": 1.962295, "activity_lines": {"activity_5": 1.995121, "activity_10": 2.007783, "activity_20": 2.012352, "activity_30": 1.996598}, "trend_signal": 1, "fair_value": 1.939577, "relative_strength": -0.143976, "rate_of_change": 0.1459604426786223, "market_dynamics": -0.781243, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98571, "high": 2.064565, "low": 1.98571, "close": 1.996716, "volume": 150443}, "trend_line": 1.968712, "activity_lines": {"activity_5": 1.994398, "activity_10": 2.003795, "activity_20": 2.011249, "activity_30": 1.998819}, "trend_signal": 1, "fair_value": 1.940175, "relative_strength": 0.145645, "rate_of_change": 0.32701505125376756, "market_dynamics": -0.678048, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.035487, "high": 2.045179, "low": 1.967637, "close": 2.016101, "volume": 91668}, "trend_line": 1.975167, "activity_lines": {"activity_5": 2.001285, "activity_10": 2.004501, "activity_20": 2.011895, "activity_30": 2.001876}, "trend_signal": 1, "fair_value": 1.940511, "relative_strength": -1.181731, "rate_of_change": 0.3278793444648012, "market_dynamics": -0.686966, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.035487, "high": 2.122722, "low": 2.006408, "close": 2.083951, "volume": 56632}, "trend_line": 1.982365, "activity_lines": {"activity_5": 2.02939, "activity_10": 2.018017, "activity_20": 2.018926, "activity_30": 2.008895}, "trend_signal": 1, "fair_value": 1.941565, "relative_strength": 2.281464, "rate_of_change": 0.36442488154166397, "market_dynamics": -0.44272, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.113029, "high": 2.171186, "low": 2.054872, "close": 2.122722, "volume": 108738}, "trend_line": 1.991638, "activity_lines": {"activity_5": 2.065124, "activity_10": 2.037481, "activity_20": 2.02927, "activity_30": 2.01795}, "trend_signal": 1, "fair_value": 1.942507, "relative_strength": 3.490988, "rate_of_change": 0.46777460255806, "market_dynamics": -0.054358, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.093644, "high": 2.171186, "low": 2.093644, "close": 2.171186, "volume": 172805}, "trend_line": 2.002526, "activity_lines": {"activity_5": 2.108506, "activity_10": 2.063778, "activity_20": 2.043444, "activity_30": 2.029534}, "trend_signal": 1, "fair_value": 1.943451, "relative_strength": 5.310174, "rate_of_change": 0.5466856928819398, "market_dynamics": 0.391906, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.064565, "high": 2.180879, "low": 2.064565, "close": 2.142107, "volume": 136846}, "trend_line": 2.014013, "activity_lines": {"activity_5": 2.12983, "activity_10": 2.082614, "activity_20": 2.05401, "activity_30": 2.038539}, "trend_signal": 1, "fair_value": 1.943848, "relative_strength": 5.285975, "rate_of_change": 0.5736255109796229, "market_dynamics": 0.79878, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.142108, "high": 2.1518, "low": 2.064565, "close": 2.093644, "volume": 72430}, "trend_line": 2.021062, "activity_lines": {"activity_5": 2.125307, "activity_10": 2.090308, "activity_20": 2.059305, "activity_30": 2.043676}, "trend_signal": 1, "fair_value": 1.943935, "relative_strength": 3.953765, "rate_of_change": 0.3499977408288976, "market_dynamics": 0.859842, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.093644, "high": 2.132415, "low": 2.064565, "close": 2.122722, "volume": 60001}, "trend_line": 2.027197, "activity_lines": {"activity_5": 2.125307, "activity_10": 2.101497, "activity_20": 2.066833, "activity_30": 2.050235}, "trend_signal": 1, "fair_value": 1.945186, "relative_strength": 6.684055, "rate_of_change": 0.3035532804040648, "market_dynamics": 0.833755, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.122722, "high": 2.122722, "low": 2.074258, "close": 2.083951, "volume": 14598}, "trend_line": 2.031099, "activity_lines": {"activity_5": 2.109798, "activity_10": 2.103489, "activity_20": 2.070061, "activity_30": 2.053897}, "trend_signal": 1, "fair_value": 1.945776, "relative_strength": 7.146592, "rate_of_change": 0.19248252636522606, "market_dynamics": 0.487443, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.083951, "high": 2.132415, "low": 2.054872, "close": 2.054872, "volume": 87055}, "trend_line": 2.03513, "activity_lines": {"activity_5": 2.087182, "activity_10": 2.098578, "activity_20": 2.070141, "activity_30": 2.05543}, "trend_signal": 1, "fair_value": 1.946335, "relative_strength": 3.071828, "rate_of_change": 0.1984639842764875, "market_dynamics": 0.192228, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.054872, "high": 2.083951, "low": 1.987023, "close": 1.987023, "volume": 105943}, "trend_line": 2.035487, "activity_lines": {"activity_5": 2.049703, "activity_10": 2.080074, "activity_20": 2.063789, "activity_30": 2.052327}, "trend_signal": 1, "fair_value": 1.946407, "relative_strength": -0.672267, "rate_of_change": 0.017541876931680956, "market_dynamics": -0.072691, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.996716, "high": 2.122722, "low": 1.987023, "close": 2.122722, "volume": 72270}, "trend_line": 2.039584, "activity_lines": {"activity_5": 2.067796, "activity_10": 2.086418, "activity_20": 2.070712, "activity_30": 2.057955}, "trend_signal": 1, "fair_value": 1.946886, "relative_strength": 5.095023, "rate_of_change": 0.20127861293146257, "market_dynamics": -0.175593, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.113029, "high": 2.113029, "low": 1.97733, "close": 2.025794, "volume": 99585}, "trend_line": 2.040293, "activity_lines": {"activity_5": 2.051641, "activity_10": 2.073201, "activity_20": 2.068021, "activity_30": 2.057065}, "trend_signal": 1, "fair_value": 1.947413, "relative_strength": 1.112732, "rate_of_change": 0.03476199068045595, "market_dynamics": -0.307225, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.025794, "high": 2.054872, "low": 1.996715, "close": 2.025794, "volume": 61435}, "trend_line": 2.04257, "activity_lines": {"activity_5": 2.041949, "activity_10": 2.061041, "activity_20": 2.065318, "activity_30": 2.05613}, "trend_signal": 0, "fair_value": 1.947888, "relative_strength": -0.555013, "rate_of_change": 0.11160161800289775, "market_dynamics": -0.525363, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97733, "high": 2.054872, "low": 1.97733, "close": 2.016101, "volume": 25341}, "trend_line": 2.043269, "activity_lines": {"activity_5": 2.032902, "activity_10": 2.04888, "activity_20": 2.061636, "activity_30": 2.054422}, "trend_signal": 0, "fair_value": 1.94825, "relative_strength": -0.68184, "rate_of_change": 0.03422159338480469, "market_dynamics": -0.654365, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.016101, "high": 2.054872, "low": 1.996716, "close": 2.025794, "volume": 37827}, "trend_line": 2.043978, "activity_lines": {"activity_5": 2.029671, "activity_10": 2.041302, "activity_20": 2.059046, "activity_30": 2.053295}, "trend_signal": 0, "fair_value": 1.948674, "relative_strength": -0.221394, "rate_of_change": 0.034699298036630064, "market_dynamics": -0.98666, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.045179, "high": 2.054872, "low": 1.996715, "close": 1.996716, "volume": 53879}, "trend_line": 2.044502, "activity_lines": {"activity_5": 2.014163, "activity_10": 2.030552, "activity_20": 2.053629, "activity_30": 2.050245}, "trend_signal": 0, "fair_value": 1.948448, "relative_strength": -3.792065, "rate_of_change": 0.02563628375647727, "market_dynamics": -1.16633, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.996715, "high": 2.074258, "low": 1.996715, "close": 2.035487, "volume": 119794}, "trend_line": 2.045847, "activity_lines": {"activity_5": 2.019978, "activity_10": 2.028614, "activity_20": 2.051898, "activity_30": 2.049664}, "trend_signal": 0, "fair_value": 1.948367, "relative_strength": -1.491992, "rate_of_change": 0.0657861914539654, "market_dynamics": -1.116667, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.035487, "high": 2.054872, "low": 1.996715, "close": 2.054872, "volume": 57213}, "trend_line": 2.047525, "activity_lines": {"activity_5": 2.03161, "activity_10": 2.031786, "activity_20": 2.051866, "activity_30": 2.050246}, "trend_signal": 0, "fair_value": 1.947999, "relative_strength": -0.824581, "rate_of_change": 0.08201981868632523, "market_dynamics": -1.043822, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.045179, "high": 2.074258, "low": 2.006408, "close": 2.035487, "volume": 58878}, "trend_line": 2.046675, "activity_lines": {"activity_5": 2.034841, "activity_10": 2.031962, "activity_20": 2.049703, "activity_30": 2.049469}, "trend_signal": 0, "fair_value": 1.947559, "relative_strength": -0.051588, "rate_of_change": -0.04151353463326677, "market_dynamics": -0.967031, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.035487, "high": 2.074258, "low": 2.006408, "close": 2.064565, "volume": 76174}, "trend_line": 2.046794, "activity_lines": {"activity_5": 2.046472, "activity_10": 2.037778, "activity_20": 2.050072, "activity_30": 2.050624}, "trend_signal": 0, "fair_value": 1.947716, "relative_strength": -1.061373, "rate_of_change": 0.005814308573650344, "market_dynamics": -0.705342, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.045179, "high": 2.045179, "low": 1.935582, "close": 1.954652, "volume": 133644}, "trend_line": 2.043876, "activity_lines": {"activity_5": 2.018881, "activity_10": 2.022199, "activity_20": 2.03965, "activity_30": 2.044679}, "trend_signal": 0, "fair_value": 1.946912, "relative_strength": -7.91398, "rate_of_change": -0.14256442025918362, "market_dynamics": -0.762514, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.954652, "high": 1.987092, "low": 1.859304, "close": 1.95, "volume": 138387}, "trend_line": 2.041431, "activity_lines": {"activity_5": 1.992543, "activity_10": 2.008831, "activity_20": 2.029078, "activity_30": 2.038622}, "trend_signal": 0, "fair_value": 1.945511, "relative_strength": -9.238044, "rate_of_change": -0.11962565243683121, "market_dynamics": -0.792234, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 68115}, "trend_line": 2.036966, "activity_lines": {"activity_5": 1.948572, "activity_10": 1.984113, "activity_20": 2.012477, "activity_30": 2.028208}, "trend_signal": 0, "fair_value": 1.944022, "relative_strength": -8.933083, "rate_of_change": -0.21871912398705434, "market_dynamics": -0.90821, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.79, "volume": 116723}, "trend_line": 2.028247, "activity_lines": {"activity_5": 1.886258, "activity_10": 1.945683, "activity_20": 1.988461, "activity_30": 2.012274}, "trend_signal": 0, "fair_value": 1.942162, "relative_strength": -10.702933, "rate_of_change": -0.4280385632357213, "market_dynamics": -1.12039, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.775, "close": 1.855, "volume": 226262}, "trend_line": 2.022949, "activity_lines": {"activity_5": 1.861977, "activity_10": 1.923182, "activity_20": 1.97245, "activity_30": 2.001097}, "trend_signal": 0, "fair_value": 1.940549, "relative_strength": -5.290772, "rate_of_change": -0.2612107894156778, "market_dynamics": -1.137541, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.825, "volume": 276808}, "trend_line": 2.017278, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.898331, "activity_20": 1.954949, "activity_30": 1.988326}, "trend_signal": 0, "fair_value": 1.93869, "relative_strength": -7.65584, "rate_of_change": -0.2803333153727544, "market_dynamics": -1.13872, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.825, "high": 1.84, "low": 1.79, "close": 1.795, "volume": 180424}, "trend_line": 2.010294, "activity_lines": {"activity_5": 1.82, "activity_10": 1.871148, "activity_20": 1.93587, "activity_30": 1.973986}, "trend_signal": 0, "fair_value": 1.936798, "relative_strength": -9.654213, "rate_of_change": -0.3462090995886586, "market_dynamics": -1.071301, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.815, "high": 1.85, "low": 1.8, "close": 1.84, "volume": 129243}, "trend_line": 2.005123, "activity_lines": {"activity_5": 1.823667, "activity_10": 1.85652, "activity_20": 1.922637, "activity_30": 1.962999}, "trend_signal": 0, "fair_value": 1.934928, "relative_strength": -11.026559, "rate_of_change": -0.2572260574821302, "market_dynamics": -1.075087, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 137544}, "trend_line": 2.000599, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.847616, "activity_20": 1.911519, "activity_30": 1.952991}, "trend_signal": 0, "fair_value": 1.933549, "relative_strength": -10.097677, "rate_of_change": -0.22562206907009774, "market_dynamics": -1.057684, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.8425, "close": 1.9, "volume": 223440}, "trend_line": 1.997375, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.851175, "activity_20": 1.906138, "activity_30": 1.946501}, "trend_signal": 0, "fair_value": 1.932436, "relative_strength": -5.741158, "rate_of_change": -0.16115173505534564, "market_dynamics": -0.809928, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.92, "close": 2.0, "volume": 127172}, "trend_line": 1.996839, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.875909, "activity_20": 1.910695, "activity_30": 1.94667}, "trend_signal": 0, "fair_value": 1.931699, "relative_strength": -0.088333, "rate_of_change": -0.026835221227855054, "market_dynamics": -0.451014, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.97, "close": 2.02, "volume": 59748}, "trend_line": 1.994707, "activity_lines": {"activity_5": 1.956, "activity_10": 1.903455, "activity_20": 1.917741, "activity_30": 1.948164}, "trend_signal": 0, "fair_value": 1.931143, "relative_strength": 0.819181, "rate_of_change": -0.10676874800622499, "market_dynamics": -0.069774, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 34691}, "trend_line": 1.991616, "activity_lines": {"activity_5": 1.992, "activity_10": 1.931545, "activity_20": 1.925768, "activity_30": 1.950441}, "trend_signal": 0, "fair_value": 1.930705, "relative_strength": 2.690445, "rate_of_change": -0.15496010190970178, "market_dynamics": 0.310503, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.98, "close": 2.0, "volume": 72562}, "trend_line": 1.98591, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.951455, "activity_20": 1.930917, "activity_30": 1.950982}, "trend_signal": 0, "fair_value": 1.929967, "relative_strength": 0.940591, "rate_of_change": -0.2865010122433234, "market_dynamics": 0.434064, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.97, "close": 2.1, "volume": 102527}, "trend_line": 1.984507, "activity_lines": {"activity_5": 2.042, "activity_10": 1.985727, "activity_20": 1.945667, "activity_30": 1.958343}, "trend_signal": 0, "fair_value": 1.929818, "relative_strength": 5.006524, "rate_of_change": -0.07064771313906688, "market_dynamics": 0.601751, "expectation": {"probability": 44.7719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df5582b-bedd-426f-bdd5-187d4f41efa2/", "share_image": "https://sharemaestro.com/terminal/5df5582b-bedd-426f-bdd5-187d4f41efa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}