{"ticker": {"uuid": "5df610fa-6629-4e41-967b-95c2a80fd757", "symbol": "BDTX", "name": "Black Diamond Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDTX rose 4.72%, moving from 2.12 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.41 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.375, "high": 2.49, "low": 2.18, "close": 2.22, "volume": 7955049}, "trend_line": 2.685833, "activity_lines": {"activity_5": 2.47, "activity_10": 2.596909, "activity_20": 2.501667, "activity_30": 2.526215}, "trend_signal": 0, "fair_value": 3.277212, "relative_strength": -36.40637, "rate_of_change": -2.006689207259243, "market_dynamics": 0.638712, "expectation": {"probability": 48.9048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.56, "low": 1.96, "close": 1.97, "volume": 500651}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.888364, "activity_20": 1.858619, "activity_30": 1.95243}, "trend_signal": 0, "fair_value": 12.413462, "relative_strength": -27.178256, "rate_of_change": -0.888304143494689, "market_dynamics": 0.247365, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.955, "close": 2.0, "volume": 334294}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.926909, "activity_20": 1.858238, "activity_30": 1.951892}, "trend_signal": 0, "fair_value": 12.16109, "relative_strength": -28.418364, "rate_of_change": -0.2655436125383495, "market_dynamics": 0.542703, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.73, "close": 1.82, "volume": 317626}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.926, "activity_20": 1.845476, "activity_30": 1.940086}, "trend_signal": 0, "fair_value": 11.903718, "relative_strength": -33.522295, "rate_of_change": -0.5991013479780334, "market_dynamics": 0.738584, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.77, "high": 6.85, "low": 1.71, "close": 5.05, "volume": 233167598}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.506364, "activity_20": 2.145952, "activity_30": 2.137441}, "trend_signal": 1, "fair_value": 11.673141, "relative_strength": 79.053533, "rate_of_change": 5.15655449522852, "market_dynamics": 0.913586, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.26, "close": 4.41, "volume": 5376152}, "trend_line": 2.187667, "activity_lines": {"activity_5": 3.578667, "activity_10": 2.907273, "activity_20": 2.375238, "activity_30": 2.286882}, "trend_signal": 1, "fair_value": 11.485192, "relative_strength": 56.976137, "rate_of_change": 4.4897302197531825, "market_dynamics": 1.063767, "expectation": {"probability": 30.7311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 5.09, "low": 4.55, "close": 4.85, "volume": 7960528}, "trend_line": 2.3, "activity_lines": {"activity_5": 4.178667, "activity_10": 3.334, "activity_20": 2.638381, "activity_30": 2.458645}, "trend_signal": 1, "fair_value": 11.328141, "relative_strength": 65.979704, "rate_of_change": 5.134830849484864, "market_dynamics": 1.209472, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.28, "close": 4.5, "volume": 6546249}, "trend_line": 2.407, "activity_lines": {"activity_5": 4.47, "activity_10": 3.644727, "activity_20": 2.85481, "activity_30": 2.600581}, "trend_signal": 1, "fair_value": 11.182115, "relative_strength": 55.176985, "rate_of_change": 4.652173913043487, "market_dynamics": 1.393074, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.51, "low": 3.35, "close": 3.6, "volume": 5318068}, "trend_line": 2.467, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.744364, "activity_20": 2.972905, "activity_30": 2.677548}, "trend_signal": 1, "fair_value": 11.026859, "relative_strength": 22.143907, "rate_of_change": 2.4927295388450377, "market_dynamics": 1.176131, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.43, "close": 3.47, "volume": 1987812}, "trend_line": 2.514, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.787636, "activity_20": 3.067905, "activity_30": 2.742258}, "trend_signal": 1, "fair_value": 10.855192, "relative_strength": 22.070777, "rate_of_change": 1.9051479529793154, "market_dynamics": 0.993846, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.22, "close": 3.33, "volume": 1694942}, "trend_line": 2.537, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.774727, "activity_20": 3.14081, "activity_30": 2.794903}, "trend_signal": 1, "fair_value": 10.689679, "relative_strength": 19.862898, "rate_of_change": 0.9148766905330205, "market_dynamics": 0.752567, "expectation": {"probability": 29.3067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.01, "close": 3.16, "volume": 1898914}, "trend_line": 2.542333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.712909, "activity_20": 3.190333, "activity_30": 2.835097}, "trend_signal": 1, "fair_value": 10.517179, "relative_strength": 16.894001, "rate_of_change": 0.21020890815925322, "market_dynamics": 0.498139, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.045, "close": 3.23, "volume": 1256118}, "trend_line": 2.55, "activity_lines": {"activity_5": 3.288, "activity_10": 3.642182, "activity_20": 3.240476, "activity_30": 2.879462}, "trend_signal": 1, "fair_value": 10.351282, "relative_strength": 18.143129, "rate_of_change": 0.3015733973480125, "market_dynamics": 0.326922, "expectation": {"probability": 31.4837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.26, "high": 3.565, "low": 3.13, "close": 3.56, "volume": 3310220}, "trend_line": 2.568667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.609091, "activity_20": 3.314429, "activity_30": 2.944624}, "trend_signal": 1, "fair_value": 10.192564, "relative_strength": 25.871194, "rate_of_change": 0.7320392156862828, "market_dynamics": 0.195271, "expectation": {"probability": 33.5673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.37, "close": 3.49, "volume": 1569182}, "trend_line": 2.588333, "activity_lines": {"activity_5": 3.402, "activity_10": 3.531636, "activity_20": 3.371857, "activity_30": 3.004065}, "trend_signal": 1, "fair_value": 10.025833, "relative_strength": 25.143854, "rate_of_change": 0.7656111126899656, "market_dynamics": 0.071698, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.655, "low": 3.42, "close": 3.55, "volume": 2227791}, "trend_line": 2.616, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.493455, "activity_20": 3.425905, "activity_30": 3.066108}, "trend_signal": 1, "fair_value": 9.855705, "relative_strength": 27.685757, "rate_of_change": 1.0689119213022478, "market_dynamics": -0.004614, "expectation": {"probability": 30.8422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.24, "close": 3.41, "volume": 3325283}, "trend_line": 2.661667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.445455, "activity_20": 3.456524, "activity_30": 3.117333}, "trend_signal": 1, "fair_value": 9.6875, "relative_strength": 26.122535, "rate_of_change": 1.7456804281345526, "market_dynamics": -0.089908, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.715, "close": 2.87, "volume": 2956100}, "trend_line": 2.695667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.325455, "activity_20": 3.428857, "activity_30": 3.130774}, "trend_signal": 1, "fair_value": 9.509295, "relative_strength": 5.601372, "rate_of_change": 1.2773949558678757, "market_dynamics": -0.247555, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.43, "close": 2.62, "volume": 2140217}, "trend_line": 2.738, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.189636, "activity_20": 3.372714, "activity_30": 3.125892}, "trend_signal": 1, "fair_value": 9.309551, "relative_strength": -5.637242, "rate_of_change": 1.570409104685415, "market_dynamics": -0.458388, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.58, "high": 2.965, "low": 2.265, "close": 2.29, "volume": 2831631}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.727333, "activity_10": 3.011636, "activity_20": 3.281238, "activity_30": 3.096989}, "trend_signal": 0, "fair_value": 9.108205, "relative_strength": -17.936569, "rate_of_change": 0.803506208911607, "market_dynamics": -0.674878, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.4299, "low": 2.02, "close": 2.1, "volume": 4901908}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.820545, "activity_20": 3.169238, "activity_30": 3.054409}, "trend_signal": 0, "fair_value": 8.917436, "relative_strength": -22.507325, "rate_of_change": 0.3381521739130528, "market_dynamics": -0.86235, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.77, "close": 1.77, "volume": 1652909}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.591818, "activity_20": 3.026952, "activity_30": 2.989935}, "trend_signal": 0, "fair_value": 8.726795, "relative_strength": -32.453951, "rate_of_change": -0.14443911223388461, "market_dynamics": -1.037974, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.72, "close": 1.9, "volume": 2268943}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.412, "activity_20": 2.898, "activity_30": 2.934108}, "trend_signal": 0, "fair_value": 8.531603, "relative_strength": -31.346294, "rate_of_change": 0.3254580913040092, "market_dynamics": -1.088131, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.91, "high": 2.0498, "low": 1.62, "close": 1.78, "volume": 5422253}, "trend_line": 2.784, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.234545, "activity_20": 2.758095, "activity_30": 2.869957}, "trend_signal": 0, "fair_value": 8.331026, "relative_strength": -36.840568, "rate_of_change": 0.3484441125128047, "market_dynamics": -1.117728, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.78, "high": 2.29, "low": 1.75, "close": 2.14, "volume": 2602125}, "trend_line": 2.802667, "activity_lines": {"activity_5": 1.944, "activity_10": 2.154909, "activity_20": 2.652667, "activity_30": 2.828409}, "trend_signal": 0, "fair_value": 8.131026, "relative_strength": -25.16728, "rate_of_change": 0.670510057471272, "market_dynamics": -1.071816, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.14, "high": 2.41, "low": 2.12, "close": 2.26, "volume": 898533}, "trend_line": 2.830333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.121636, "activity_20": 2.572524, "activity_30": 2.793398}, "trend_signal": 0, "fair_value": 7.924936, "relative_strength": -21.297614, "rate_of_change": 0.9871311861166514, "market_dynamics": -0.932025, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24, "high": 2.415, "low": 2.155, "close": 2.36, "volume": 1300374}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.13, "activity_20": 2.512143, "activity_30": 2.763054}, "trend_signal": 0, "fair_value": 7.719167, "relative_strength": -17.749722, "rate_of_change": 0.4593099115899048, "market_dynamics": -0.779472, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 3.03, "low": 2.23, "close": 3.0, "volume": 2477409}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.273818, "activity_20": 2.524571, "activity_30": 2.773161}, "trend_signal": 0, "fair_value": 7.514551, "relative_strength": 3.427379, "rate_of_change": 1.301289718791289, "market_dynamics": -0.494953, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.02, "high": 3.13, "low": 2.41, "close": 2.71, "volume": 2704268}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.362545, "activity_20": 2.516524, "activity_30": 2.762172}, "trend_signal": 0, "fair_value": 7.330256, "relative_strength": -9.89965, "rate_of_change": 1.053142119331352, "market_dynamics": -0.292416, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.62, "close": 2.87, "volume": 1726757}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.478727, "activity_20": 2.527952, "activity_30": 2.759548}, "trend_signal": 0, "fair_value": 7.1325, "relative_strength": -6.006125, "rate_of_change": 1.248270585401901, "market_dynamics": -0.07479, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.94, "high": 3.1308, "low": 2.8, "close": 2.81, "volume": 1570986}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.573455, "activity_20": 2.536524, "activity_30": 2.75071}, "trend_signal": 0, "fair_value": 6.945064, "relative_strength": -8.28847, "rate_of_change": 0.5316253817441499, "market_dynamics": 0.127351, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.53, "close": 2.73, "volume": 1019274}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.640727, "activity_20": 2.539952, "activity_30": 2.735699}, "trend_signal": 0, "fair_value": 6.74391, "relative_strength": -7.833669, "rate_of_change": 0.855074161220273, "market_dynamics": 0.168146, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.74, "high": 3.125, "low": 2.605, "close": 2.98, "volume": 2270487}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.736, "activity_20": 2.569238, "activity_30": 2.735183}, "trend_signal": 0, "fair_value": 6.590321, "relative_strength": -1.988676, "rate_of_change": 1.093273092369478, "market_dynamics": 0.315091, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.6, "close": 2.76, "volume": 1490019}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.771636, "activity_20": 2.578762, "activity_30": 2.718366}, "trend_signal": 0, "fair_value": 6.440449, "relative_strength": -10.773574, "rate_of_change": 1.0372874600212487, "market_dynamics": 0.357724, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 2.932, "low": 2.655, "close": 2.9, "volume": 1023592}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.814909, "activity_20": 2.605429, "activity_30": 2.708559}, "trend_signal": 0, "fair_value": 6.300256, "relative_strength": -6.00402, "rate_of_change": -2.3481979030144218, "market_dynamics": 0.396395, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.88, "high": 4.4, "low": 2.845, "close": 4.39, "volume": 5752195}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.115273, "activity_20": 2.77681, "activity_30": 2.799505}, "trend_signal": 0, "fair_value": 6.142949, "relative_strength": 40.429576, "rate_of_change": -0.02234649618011925, "market_dynamics": 0.674566, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17, "high": 4.64, "low": 3.57, "close": 4.23, "volume": 4482198}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.347818, "activity_20": 2.928952, "activity_30": 2.880172}, "trend_signal": 0, "fair_value": 5.998141, "relative_strength": 32.844868, "rate_of_change": -0.6936009963529478, "market_dynamics": 0.872293, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.2, "high": 5.58, "low": 4.07, "close": 5.35, "volume": 5338590}, "trend_line": 2.987333, "activity_lines": {"activity_5": 4.36, "activity_10": 3.75, "activity_20": 3.183857, "activity_30": 3.03443}, "trend_signal": 1, "fair_value": 5.855705, "relative_strength": 69.060981, "rate_of_change": 0.9575194322406198, "market_dynamics": 1.147384, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.6499, "low": 4.45, "close": 4.7, "volume": 2844907}, "trend_line": 3.024, "activity_lines": {"activity_5": 4.618, "activity_10": 3.991273, "activity_20": 3.365048, "activity_30": 3.144925}, "trend_signal": 1, "fair_value": 5.706346, "relative_strength": 44.996954, "rate_of_change": 1.2274158923695484, "market_dynamics": 1.36013, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 5.6, "low": 4.669, "close": 4.78, "volume": 3106129}, "trend_line": 3.067667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.210909, "activity_20": 3.543952, "activity_30": 3.258215}, "trend_signal": 1, "fair_value": 5.57609, "relative_strength": 42.872777, "rate_of_change": 1.4440145502645543, "market_dynamics": 1.353285, "expectation": {"probability": 31.8924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.05, "close": 4.06, "volume": 1941165}, "trend_line": 3.092, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.264909, "activity_20": 3.642429, "activity_30": 3.322237}, "trend_signal": 1, "fair_value": 5.432308, "relative_strength": 21.758821, "rate_of_change": 0.7932086500914192, "market_dynamics": 1.158693, "expectation": {"probability": 31.341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 5.02, "low": 3.72, "close": 4.79, "volume": 3142294}, "trend_line": 3.146333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.428909, "activity_20": 3.801095, "activity_30": 3.431785}, "trend_signal": 1, "fair_value": 5.302051, "relative_strength": 43.284922, "rate_of_change": 1.757212160413963, "market_dynamics": 1.040854, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.92, "high": 5.88, "low": 4.56, "close": 5.74, "volume": 2852461}, "trend_line": 3.23, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.728182, "activity_20": 4.035857, "activity_30": 3.599118}, "trend_signal": 1, "fair_value": 5.192179, "relative_strength": 63.846093, "rate_of_change": 2.65919087394755, "market_dynamics": 1.027841, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.51, "high": 5.62, "low": 4.74, "close": 5.07, "volume": 1502106}, "trend_line": 3.280333, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.855455, "activity_20": 4.188524, "activity_30": 3.717828}, "trend_signal": 1, "fair_value": 5.06141, "relative_strength": 43.562326, "rate_of_change": 1.5582972136222968, "market_dynamics": 0.892487, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.12, "high": 5.56, "low": 4.56, "close": 5.06, "volume": 1732732}, "trend_line": 3.332667, "activity_lines": {"activity_5": 5.096, "activity_10": 4.938909, "activity_20": 4.324571, "activity_30": 3.832645}, "trend_signal": 1, "fair_value": 4.935962, "relative_strength": 42.254007, "rate_of_change": 1.5953868098147246, "market_dynamics": 0.918251, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.62, "low": 4.812, "close": 5.24, "volume": 2361488}, "trend_line": 3.389, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.015818, "activity_20": 4.463857, "activity_30": 3.955699}, "trend_signal": 1, "fair_value": 4.803782, "relative_strength": 45.541917, "rate_of_change": 1.6903278965465187, "market_dynamics": 0.872433, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.24, "high": 6.21, "low": 5.13, "close": 5.26, "volume": 3866807}, "trend_line": 3.450667, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.080909, "activity_20": 4.590857, "activity_30": 4.076409}, "trend_signal": 1, "fair_value": 4.666474, "relative_strength": 51.698792, "rate_of_change": 1.81962230746534, "market_dynamics": 0.795245, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.28, "high": 5.95, "low": 4.87, "close": 5.89, "volume": 2031134}, "trend_line": 3.551333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.241818, "activity_20": 4.764048, "activity_30": 4.233785}, "trend_signal": 1, "fair_value": 4.533462, "relative_strength": 60.037028, "rate_of_change": 2.9172910628582795, "market_dynamics": 0.820596, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.85, "high": 7.14, "low": 5.34, "close": 6.96, "volume": 6164175}, "trend_line": 3.696, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.587455, "activity_20": 5.025381, "activity_30": 4.453699}, "trend_signal": 1, "fair_value": 4.414615, "relative_strength": 83.106573, "rate_of_change": 4.0735971535195405, "market_dynamics": 1.042961, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.045, "close": 6.11, "volume": 3570395}, "trend_line": 3.823333, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.737455, "activity_20": 5.185524, "activity_30": 4.609441}, "trend_signal": 1, "fair_value": 4.2775, "relative_strength": 55.619791, "rate_of_change": 3.4451569264069177, "market_dynamics": 1.118751, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.13, "high": 6.29, "low": 4.85, "close": 4.87, "volume": 6258674}, "trend_line": 3.915667, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.637818, "activity_20": 5.212143, "activity_30": 4.676968}, "trend_signal": 1, "fair_value": 4.222821, "relative_strength": 19.972543, "rate_of_change": 2.4150132881441437, "market_dynamics": 0.913642, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.88, "high": 5.29, "low": 4.61, "close": 4.89, "volume": 3625577}, "trend_line": 4.019667, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.527091, "activity_20": 5.230857, "activity_30": 4.739828}, "trend_signal": 1, "fair_value": 4.170064, "relative_strength": 17.445701, "rate_of_change": 2.6559970498002023, "market_dynamics": 0.585441, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.85, "high": 4.935, "low": 4.49, "close": 4.78, "volume": 1582640}, "trend_line": 4.115667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.394545, "activity_20": 5.22881, "activity_30": 4.788882}, "trend_signal": 1, "fair_value": 4.119231, "relative_strength": 15.678163, "rate_of_change": 2.3882575347659416, "market_dynamics": -0.031241, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.91, "high": 5.23, "low": 4.41, "close": 5.19, "volume": 2385125}, "trend_line": 4.229333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.354, "activity_20": 5.257238, "activity_30": 4.858194}, "trend_signal": 1, "fair_value": 4.070256, "relative_strength": 20.853223, "rate_of_change": 2.7617880649721998, "market_dynamics": -0.471686, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17, "high": 6.41, "low": 5.05, "close": 5.97, "volume": 4542636}, "trend_line": 4.357, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.453091, "activity_20": 5.348381, "activity_30": 4.970495}, "trend_signal": 1, "fair_value": 4.028077, "relative_strength": 32.39016, "rate_of_change": 3.0186083715801204, "market_dynamics": -0.427922, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.01, "low": 4.81, "close": 4.84, "volume": 1768843}, "trend_line": 4.443, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.330182, "activity_20": 5.317286, "activity_30": 5.001656}, "trend_signal": 1, "fair_value": 3.976667, "relative_strength": 6.019692, "rate_of_change": 1.9738352077117147, "market_dynamics": -0.556069, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.86, "high": 5.0841, "low": 4.52, "close": 4.66, "volume": 9079459}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.181818, "activity_20": 5.266905, "activity_30": 5.015656}, "trend_signal": 1, "fair_value": 3.929423, "relative_strength": 2.980463, "rate_of_change": 1.7255683097006635, "market_dynamics": -0.493425, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.1501, "close": 4.47, "volume": 2015075}, "trend_line": 4.568667, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.009818, "activity_20": 5.196381, "activity_30": 5.012452}, "trend_signal": 1, "fair_value": 3.884615, "relative_strength": -4.003963, "rate_of_change": 1.0841506686222566, "market_dynamics": -0.628677, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.47, "high": 5.76, "low": 4.2775, "close": 5.65, "volume": 3269143}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.078182, "activity_20": 5.242429, "activity_30": 5.082215}, "trend_signal": 1, "fair_value": 3.856474, "relative_strength": 22.032064, "rate_of_change": 2.145045808766556, "market_dynamics": -0.790251, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 6.28, "low": 5.69, "close": 5.75, "volume": 2196609}, "trend_line": 4.762667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.188545, "activity_20": 5.293476, "activity_30": 5.152108}, "trend_signal": 1, "fair_value": 3.833397, "relative_strength": 29.29894, "rate_of_change": 2.057142710204094, "market_dynamics": -0.650465, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.77, "high": 6.5, "low": 5.54, "close": 6.2, "volume": 1214689}, "trend_line": 4.875667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.387273, "activity_20": 5.382762, "activity_30": 5.244839}, "trend_signal": 1, "fair_value": 3.811859, "relative_strength": 41.963648, "rate_of_change": 2.372620214682226, "market_dynamics": -0.523455, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.54, "low": 5.63, "close": 5.76, "volume": 2652131}, "trend_line": 4.976667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.481818, "activity_20": 5.419952, "activity_30": 5.301892}, "trend_signal": 1, "fair_value": 3.785577, "relative_strength": 35.119346, "rate_of_change": 2.0715114465364426, "market_dynamics": -0.305298, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.43, "close": 4.64, "volume": 2549391}, "trend_line": 5.032, "activity_lines": {"activity_5": 5.466, "activity_10": 5.356909, "activity_20": 5.345857, "activity_30": 5.280172}, "trend_signal": 1, "fair_value": 3.755833, "relative_strength": 8.193832, "rate_of_change": 1.1118485524548876, "market_dynamics": -0.484551, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64, "high": 5.46, "low": 4.5, "close": 5.22, "volume": 2653386}, "trend_line": 5.114, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.34, "activity_20": 5.332238, "activity_30": 5.292301}, "trend_signal": 1, "fair_value": 3.729808, "relative_strength": 14.921196, "rate_of_change": 1.6295707472178032, "market_dynamics": -0.549595, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.22, "high": 6.75, "low": 5.2, "close": 6.46, "volume": 3568969}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.548, "activity_20": 5.436, "activity_30": 5.37914}, "trend_signal": 1, "fair_value": 3.707436, "relative_strength": 39.47889, "rate_of_change": 2.320434102463831, "market_dynamics": -0.375277, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.51, "high": 6.645, "low": 5.69, "close": 6.1, "volume": 2951737}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.681636, "activity_20": 5.49881, "activity_30": 5.435097}, "trend_signal": 1, "fair_value": 3.683654, "relative_strength": 31.86641, "rate_of_change": 1.0893106708299896, "market_dynamics": -0.196309, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.02, "high": 6.23, "low": 5.245, "close": 5.4, "volume": 2381837}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.665091, "activity_20": 5.490857, "activity_30": 5.442215}, "trend_signal": 1, "fair_value": 3.655064, "relative_strength": 23.274206, "rate_of_change": 0.7372864870321816, "market_dynamics": 0.027393, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 6.33, "low": 5.3, "close": 6.19, "volume": 2032266}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.778727, "activity_20": 5.557476, "activity_30": 5.497785}, "trend_signal": 1, "fair_value": 3.633846, "relative_strength": 32.503408, "rate_of_change": 0.5254597444351389, "market_dynamics": 0.251688, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 6.23, "low": 4.51, "close": 4.76, "volume": 4826578}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.601091, "activity_20": 5.486476, "activity_30": 5.45929}, "trend_signal": 1, "fair_value": 3.604808, "relative_strength": 0.336839, "rate_of_change": 0.03733664982347754, "market_dynamics": -0.012922, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 5.69, "low": 3.93, "close": 4.23, "volume": 36698055}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.343273, "activity_20": 5.375476, "activity_30": 5.386473}, "trend_signal": 0, "fair_value": 3.577564, "relative_strength": -11.85584, "rate_of_change": -0.34213732631640303, "market_dynamics": -0.255659, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.57, "close": 3.75, "volume": 4694806}, "trend_line": 5.33, "activity_lines": {"activity_5": 4.515333, "activity_10": 5.025818, "activity_20": 5.227714, "activity_30": 5.283871}, "trend_signal": 0, "fair_value": 3.5525, "relative_strength": -22.019691, "rate_of_change": -0.19348980672179333, "market_dynamics": -0.483825, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.295, "close": 3.33, "volume": 4990478}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.676545, "activity_20": 5.045286, "activity_30": 5.154839}, "trend_signal": 0, "fair_value": 3.52141, "relative_strength": -31.659512, "rate_of_change": -0.9130769230769233, "market_dynamics": -0.831359, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.13, "close": 3.31, "volume": 3535708}, "trend_line": 5.200333, "activity_lines": {"activity_5": 3.622667, "activity_10": 4.367818, "activity_20": 4.868381, "activity_30": 5.027656}, "trend_signal": 0, "fair_value": 3.490705, "relative_strength": -32.318829, "rate_of_change": -1.5337037069997366, "market_dynamics": -1.028875, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.95, "close": 2.98, "volume": 3301988}, "trend_line": 5.130667, "activity_lines": {"activity_5": 3.324, "activity_10": 4.023273, "activity_20": 4.667048, "activity_30": 4.884409}, "trend_signal": 0, "fair_value": 3.460705, "relative_strength": -39.272071, "rate_of_change": -1.3396449804272108, "market_dynamics": -1.205868, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.735, "close": 2.89, "volume": 3614462}, "trend_line": 5.058333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.703091, "activity_20": 4.467667, "activity_30": 4.739849}, "trend_signal": 0, "fair_value": 3.427692, "relative_strength": -40.237107, "rate_of_change": -1.409836186990886, "market_dynamics": -1.242853, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89, "high": 3.38, "low": 2.881, "close": 3.29, "volume": 2896999}, "trend_line": 4.993333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.520545, "activity_20": 4.321048, "activity_30": 4.625763}, "trend_signal": 0, "fair_value": 3.399295, "relative_strength": -35.707086, "rate_of_change": -1.285008321911594, "market_dynamics": -1.222081, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.44, "low": 2.615, "close": 2.62, "volume": 2021761}, "trend_line": 4.905333, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.267273, "activity_20": 4.118, "activity_30": 4.472645}, "trend_signal": 0, "fair_value": 3.370577, "relative_strength": -46.957305, "rate_of_change": -1.7623499173798358, "market_dynamics": -1.192469, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.31, "close": 2.54, "volume": 2626533}, "trend_line": 4.793667, "activity_lines": {"activity_5": 2.787333, "activity_10": 3.05, "activity_20": 3.917048, "activity_30": 4.320043}, "trend_signal": 0, "fair_value": 3.346282, "relative_strength": -49.434152, "rate_of_change": -2.276420377576805, "market_dynamics": -1.178925, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.58, "high": 2.745, "low": 2.41, "close": 2.65, "volume": 1557780}, "trend_line": 4.65, "activity_lines": {"activity_5": 2.716, "activity_10": 2.919091, "activity_20": 3.735762, "activity_30": 4.181742}, "trend_signal": 0, "fair_value": 3.324808, "relative_strength": -47.562224, "rate_of_change": -2.9970166888939045, "market_dynamics": -1.174915, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.63, "high": 2.715, "low": 2.325, "close": 2.41, "volume": 2640392}, "trend_line": 4.526667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.782909, "activity_20": 3.545905, "activity_30": 4.037226}, "trend_signal": 0, "fair_value": 3.301987, "relative_strength": -53.546068, "rate_of_change": -2.6523225806451736, "market_dynamics": -1.220563, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.3409, "close": 2.56, "volume": 2366109}, "trend_line": 4.449667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.707091, "activity_20": 3.386238, "activity_30": 3.910344}, "trend_signal": 0, "fair_value": 3.285192, "relative_strength": -50.848601, "rate_of_change": -1.7010308025750505, "market_dynamics": -1.230945, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.59, "high": 2.6591, "low": 2.09, "close": 2.22, "volume": 2851555}, "trend_line": 4.360667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.591091, "activity_20": 3.211524, "activity_30": 3.766495}, "trend_signal": 0, "fair_value": 3.26359, "relative_strength": -56.16218, "rate_of_change": -2.000149674121671, "market_dynamics": -1.260834, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.115, "close": 2.19, "volume": 1505251}, "trend_line": 4.274333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.489818, "activity_20": 3.05081, "activity_30": 3.626452}, "trend_signal": 0, "fair_value": 3.243462, "relative_strength": -56.916023, "rate_of_change": -1.9798347362914872, "market_dynamics": -1.283377, "expectation": {"probability": 41.8656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.08, "close": 2.2, "volume": 1759074}, "trend_line": 4.174667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.410727, "activity_20": 2.902714, "activity_30": 3.492624}, "trend_signal": 0, "fair_value": 3.224872, "relative_strength": -56.154874, "rate_of_change": -2.331732225823304, "market_dynamics": -1.289537, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.91, "close": 1.93, "volume": 1840790}, "trend_line": 4.04, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.296727, "activity_20": 2.743286, "activity_30": 3.347806}, "trend_signal": 0, "fair_value": 3.210064, "relative_strength": -60.395472, "rate_of_change": -3.2258141787117465, "market_dynamics": -1.307784, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.0208, "close": 2.2, "volume": 16836768}, "trend_line": 3.952, "activity_lines": {"activity_5": 2.128, "activity_10": 2.249273, "activity_20": 2.631143, "activity_30": 3.229097}, "trend_signal": 0, "fair_value": 3.199551, "relative_strength": -55.904295, "rate_of_change": -2.17821782178218, "market_dynamics": -0.945722, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.19, "high": 2.7, "low": 2.1, "close": 2.48, "volume": 3989602}, "trend_line": 3.879333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.272545, "activity_20": 2.564238, "activity_30": 3.134129}, "trend_signal": 0, "fair_value": 3.191987, "relative_strength": -50.814942, "rate_of_change": -1.8387398785425109, "market_dynamics": -0.556062, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.82, "low": 2.3, "close": 2.62, "volume": 3282765}, "trend_line": 3.817667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.323818, "activity_20": 2.524571, "activity_30": 3.052882}, "trend_signal": 0, "fair_value": 3.182949, "relative_strength": -46.740384, "rate_of_change": -1.5896031611619774, "market_dynamics": -0.125298, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.3501, "close": 2.46, "volume": 3178835}, "trend_line": 3.711333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.344545, "activity_20": 2.486667, "activity_30": 2.96529}, "trend_signal": 0, "fair_value": 3.174936, "relative_strength": -49.534687, "rate_of_change": -2.7853136483616807, "market_dynamics": 0.280201, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.125, "close": 2.37, "volume": 2736096}, "trend_line": 3.598667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.352364, "activity_20": 2.451143, "activity_30": 2.878753}, "trend_signal": 0, "fair_value": 3.166282, "relative_strength": -51.954578, "rate_of_change": -3.0357286721509595, "market_dynamics": 0.296224, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.15, "close": 2.16, "volume": 1529077}, "trend_line": 3.464, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.322727, "activity_20": 2.404476, "activity_30": 2.785935}, "trend_signal": 0, "fair_value": 3.157949, "relative_strength": -54.566724, "rate_of_change": -3.7421356296650923, "market_dynamics": 0.271959, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.225, "low": 1.9, "close": 2.01, "volume": 2330734}, "trend_line": 3.339, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.273091, "activity_20": 2.351095, "activity_30": 2.692129}, "trend_signal": 0, "fair_value": 3.152179, "relative_strength": -55.585748, "rate_of_change": -3.6085450346420322, "market_dynamics": 0.180529, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.77, "close": 1.88, "volume": 2155402}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.203636, "activity_20": 2.291619, "activity_30": 2.598}, "trend_signal": 0, "fair_value": 3.14641, "relative_strength": -56.560662, "rate_of_change": -2.7553159628631354, "market_dynamics": 0.06401, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.59, "close": 1.72, "volume": 2392779}, "trend_line": 3.130333, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.110727, "activity_20": 2.223714, "activity_30": 2.499484}, "trend_signal": 0, "fair_value": 3.137115, "relative_strength": -58.571935, "rate_of_change": -3.593070526639978, "market_dynamics": -0.033431, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.73, "high": 2.78, "low": 1.62, "close": 1.78, "volume": 143505685}, "trend_line": 2.974333, "activity_lines": {"activity_5": 1.84, "activity_10": 2.037455, "activity_20": 2.167524, "activity_30": 2.412366}, "trend_signal": 0, "fair_value": 3.130641, "relative_strength": -56.337933, "rate_of_change": -4.983495366147937, "market_dynamics": -0.013241, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.545, "close": 1.61, "volume": 16485952}, "trend_line": 2.824667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.936, "activity_20": 2.100429, "activity_30": 2.324344}, "trend_signal": 0, "fair_value": 3.123333, "relative_strength": -58.813336, "rate_of_change": -5.03191808045704, "market_dynamics": -0.097026, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.36, "close": 1.4, "volume": 8279900}, "trend_line": 2.691333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.807091, "activity_20": 2.021333, "activity_30": 2.23243}, "trend_signal": 0, "fair_value": 3.11109, "relative_strength": -59.494385, "rate_of_change": -4.720344026393186, "market_dynamics": -0.204457, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.195, "close": 1.39, "volume": 7598446}, "trend_line": 2.531333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.696, "activity_20": 1.947095, "activity_30": 2.148473}, "trend_signal": 0, "fair_value": 3.098141, "relative_strength": -61.785846, "rate_of_change": -5.945009406119574, "market_dynamics": -0.302394, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.31, "close": 1.44, "volume": 2507588}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.616364, "activity_20": 1.883095, "activity_30": 2.078065}, "trend_signal": 0, "fair_value": 3.089936, "relative_strength": -58.544946, "rate_of_change": -4.371846770061472, "market_dynamics": -0.47162, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.39, "close": 1.59, "volume": 3553417}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.582545, "activity_20": 1.839143, "activity_30": 2.024473}, "trend_signal": 0, "fair_value": 3.084551, "relative_strength": -55.856381, "rate_of_change": -3.6353616585841872, "market_dynamics": -0.490882, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.525, "close": 1.78, "volume": 3501735}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.584, "activity_10": 1.597455, "activity_20": 1.81719, "activity_30": 1.988817}, "trend_signal": 0, "fair_value": 3.082756, "relative_strength": -50.678382, "rate_of_change": -2.8151039132460793, "market_dynamics": -0.34006, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.735, "high": 1.775, "low": 1.46, "close": 1.64, "volume": 4359329}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.593818, "activity_20": 1.785619, "activity_30": 1.948366}, "trend_signal": 0, "fair_value": 3.081923, "relative_strength": -53.191848, "rate_of_change": -2.484913983237758, "market_dynamics": -0.206867, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.68, "close": 1.95, "volume": 10579628}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.653273, "activity_20": 1.786333, "activity_30": 1.931548}, "trend_signal": 0, "fair_value": 3.083462, "relative_strength": -46.912951, "rate_of_change": -2.0506932975432295, "market_dynamics": 0.187446, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.21, "low": 1.9041, "close": 2.01, "volume": 4755271}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.722364, "activity_20": 1.793905, "activity_30": 1.921527}, "trend_signal": 0, "fair_value": 3.085641, "relative_strength": -42.901583, "rate_of_change": -1.493211436762842, "market_dynamics": 0.616294, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 2.255, "low": 1.95, "close": 2.2, "volume": 3887869}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.820727, "activity_20": 1.820476, "activity_30": 1.925849}, "trend_signal": 0, "fair_value": 3.088269, "relative_strength": -37.575496, "rate_of_change": -1.0782934833567805, "market_dynamics": 0.996369, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.695, "low": 2.195, "close": 2.58, "volume": 7780712}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.218, "activity_10": 1.980545, "activity_20": 1.881952, "activity_30": 1.956172}, "trend_signal": 0, "fair_value": 3.09109, "relative_strength": -26.960269, "rate_of_change": -1.1216587677724958, "market_dynamics": 1.42563, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.295, "close": 2.31, "volume": 5010876}, "trend_line": 2.076, "activity_lines": {"activity_5": 2.296, "activity_10": 2.073636, "activity_20": 1.915905, "activity_30": 1.970602}, "trend_signal": 0, "fair_value": 3.093013, "relative_strength": -32.653, "rate_of_change": -0.49527088916295464, "market_dynamics": 1.503391, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.31, "high": 2.451, "low": 2.23, "close": 2.33, "volume": 3453538}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.336, "activity_10": 2.153818, "activity_20": 1.952571, "activity_30": 1.986989}, "trend_signal": 0, "fair_value": 3.093397, "relative_strength": -30.88552, "rate_of_change": -0.3371868978805451, "market_dynamics": 1.489632, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.71, "low": 2.15, "close": 2.35, "volume": 10564306}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.220545, "activity_20": 1.992524, "activity_30": 2.005118}, "trend_signal": 0, "fair_value": 3.091667, "relative_strength": -31.94845, "rate_of_change": -0.48332527791202456, "market_dynamics": 1.469947, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.37, "high": 2.715, "low": 2.37, "close": 2.58, "volume": 4453605}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.312545, "activity_20": 2.054905, "activity_30": 2.038731}, "trend_signal": 0, "fair_value": 3.089103, "relative_strength": -25.373095, "rate_of_change": 0.27523069451189247, "market_dynamics": 1.395293, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.505, "high": 2.875, "low": 2.43, "close": 2.87, "volume": 4251618}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.439273, "activity_20": 2.143905, "activity_30": 2.090688}, "trend_signal": 1, "fair_value": 3.087372, "relative_strength": -15.025, "rate_of_change": 0.500468114228597, "market_dynamics": 1.39711, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.87, "high": 3.31, "low": 2.81, "close": 3.13, "volume": 6608842}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.593455, "activity_20": 2.254286, "activity_30": 2.158753}, "trend_signal": 1, "fair_value": 3.085577, "relative_strength": -6.549345, "rate_of_change": 1.4618313253011912, "market_dynamics": 1.458107, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.315, "low": 2.93, "close": 2.97, "volume": 3700991}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.691455, "activity_20": 2.344095, "activity_30": 2.214538}, "trend_signal": 1, "fair_value": 3.082179, "relative_strength": -9.734609, "rate_of_change": 1.2349590302341835, "market_dynamics": 1.451069, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.52, "close": 2.59, "volume": 4027027}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.701818, "activity_20": 2.392524, "activity_30": 2.244129}, "trend_signal": 1, "fair_value": 3.074872, "relative_strength": -17.254051, "rate_of_change": 0.6099469205422099, "market_dynamics": 1.369862, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.22, "close": 2.4, "volume": 4723130}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.667091, "activity_20": 2.418714, "activity_30": 2.260624}, "trend_signal": 1, "fair_value": 3.065128, "relative_strength": -24.494268, "rate_of_change": 0.7306234619343216, "market_dynamics": 1.171289, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 2.84, "low": 2.29, "close": 2.76, "volume": 5834325}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.694182, "activity_20": 2.476238, "activity_30": 2.299333}, "trend_signal": 1, "fair_value": 3.060705, "relative_strength": -11.662843, "rate_of_change": 0.864212962962952, "market_dynamics": 1.053294, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 3.041, "low": 2.56, "close": 2.92, "volume": 3974672}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.747091, "activity_20": 2.543524, "activity_30": 2.347161}, "trend_signal": 1, "fair_value": 3.058205, "relative_strength": -2.751793, "rate_of_change": 0.6731639116946311, "market_dynamics": 0.958196, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.69, "close": 2.75, "volume": 2757901}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.758, "activity_20": 2.587381, "activity_30": 2.383075}, "trend_signal": 1, "fair_value": 3.056154, "relative_strength": -5.367965, "rate_of_change": 0.1975988142247465, "market_dynamics": 0.848155, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 3.01, "low": 2.69, "close": 2.94, "volume": 2734828}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.795818, "activity_20": 2.642857, "activity_30": 2.430968}, "trend_signal": 1, "fair_value": 3.056154, "relative_strength": 2.894418, "rate_of_change": 0.7280447856749914, "market_dynamics": 0.825654, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 3.43, "low": 2.885, "close": 3.25, "volume": 6028052}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.879273, "activity_20": 2.720714, "activity_30": 2.497828}, "trend_signal": 1, "fair_value": 3.060577, "relative_strength": 15.058957, "rate_of_change": 1.3250863838147215, "market_dynamics": 0.772537, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.3562, "low": 3.13, "close": 3.28, "volume": 4138399}, "trend_line": 2.280333, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.956, "activity_20": 2.793524, "activity_30": 2.564731}, "trend_signal": 1, "fair_value": 3.069038, "relative_strength": 15.7187, "rate_of_change": 1.6644226482389783, "market_dynamics": 0.707812, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.01, "close": 3.4, "volume": 5905530}, "trend_line": 2.326667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.047091, "activity_20": 2.870619, "activity_30": 2.636968}, "trend_signal": 1, "fair_value": 3.08, "relative_strength": 21.995972, "rate_of_change": 2.031896218666303, "market_dynamics": 0.822784, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39, "high": 3.9, "low": 3.3803, "close": 3.89, "volume": 5252622}, "trend_line": 2.393667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.222364, "activity_20": 2.986, "activity_30": 2.737828}, "trend_signal": 1, "fair_value": 3.095064, "relative_strength": 38.64311, "rate_of_change": 2.8796557479003297, "market_dynamics": 0.996772, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.38, "low": 3.81, "close": 4.09, "volume": 5371797}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.417273, "activity_20": 3.11119, "activity_30": 2.847269}, "trend_signal": 1, "fair_value": 3.113141, "relative_strength": 49.060095, "rate_of_change": 3.300375532603313, "market_dynamics": 1.115063, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 4.45, "low": 3.69, "close": 4.01, "volume": 5645868}, "trend_line": 2.547, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.570364, "activity_20": 3.218857, "activity_30": 2.946452}, "trend_signal": 1, "fair_value": 3.128718, "relative_strength": 42.705598, "rate_of_change": 3.0061872464023747, "market_dynamics": 1.255003, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.67, "close": 3.93, "volume": 3491472}, "trend_line": 2.624333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.679636, "activity_20": 3.310286, "activity_30": 3.035677}, "trend_signal": 1, "fair_value": 3.139744, "relative_strength": 36.692908, "rate_of_change": 3.0362387122104386, "market_dynamics": 1.2624, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.71, "close": 3.87, "volume": 2802411}, "trend_line": 2.706667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.756727, "activity_20": 3.389571, "activity_30": 3.116043}, "trend_signal": 1, "fair_value": 3.150385, "relative_strength": 31.940522, "rate_of_change": 3.137330514077288, "market_dynamics": 1.24109, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 4.21, "low": 3.62, "close": 3.89, "volume": 4507244}, "trend_line": 2.79, "activity_lines": {"activity_5": 3.922, "activity_10": 3.820182, "activity_20": 3.463333, "activity_30": 3.192387}, "trend_signal": 1, "fair_value": 3.159231, "relative_strength": 36.856909, "rate_of_change": 3.0788050395560336, "market_dynamics": 1.324014, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.94, "low": 3.96, "close": 4.01, "volume": 8453301}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.884727, "activity_20": 3.541095, "activity_30": 3.271097}, "trend_signal": 1, "fair_value": 3.17109, "relative_strength": 40.539495, "rate_of_change": 3.070501792114693, "market_dynamics": 1.441619, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.11, "high": 4.195, "low": 3.665, "close": 3.8, "volume": 5558649}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.891636, "activity_20": 3.590952, "activity_30": 3.330731}, "trend_signal": 1, "fair_value": 3.181474, "relative_strength": 36.640372, "rate_of_change": 2.5617013374636297, "market_dynamics": 1.525731, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 3.955, "low": 3.67, "close": 3.82, "volume": 3870501}, "trend_line": 3.017333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.892182, "activity_20": 3.636905, "activity_30": 3.386903}, "trend_signal": 1, "fair_value": 3.193333, "relative_strength": 30.385604, "rate_of_change": 2.305606047197777, "market_dynamics": 1.383516, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.78, "high": 3.875, "low": 2.24, "close": 2.67, "volume": 17567530}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.673818, "activity_20": 3.56881, "activity_30": 3.364495}, "trend_signal": 1, "fair_value": 3.200256, "relative_strength": -9.651935, "rate_of_change": 1.1378923042302693, "market_dynamics": 0.771316, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.605, "close": 2.79, "volume": 5882332}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.490545, "activity_20": 3.514333, "activity_30": 3.347613}, "trend_signal": 1, "fair_value": 3.208654, "relative_strength": -3.647298, "rate_of_change": 0.9175313033827093, "market_dynamics": 0.026665, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.475, "close": 2.54, "volume": 4724915}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.281818, "activity_20": 3.436905, "activity_30": 3.312796}, "trend_signal": 0, "fair_value": 3.216667, "relative_strength": -12.702225, "rate_of_change": 0.5736334480318729, "market_dynamics": -0.633081, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.515, "close": 2.59, "volume": 3444129}, "trend_line": 3.110333, "activity_lines": {"activity_5": 2.709333, "activity_10": 3.110364, "activity_20": 3.364476, "activity_30": 3.280065}, "trend_signal": 0, "fair_value": 3.221731, "relative_strength": -12.050761, "rate_of_change": 0.419715929801539, "market_dynamics": -1.097417, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.55, "high": 2.585, "low": 2.41, "close": 2.49, "volume": 3659129}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.946545, "activity_20": 3.281619, "activity_30": 3.240043}, "trend_signal": 0, "fair_value": 3.224487, "relative_strength": -13.890207, "rate_of_change": -0.09645269493651226, "market_dynamics": -1.214756, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.48, "close": 2.81, "volume": 4402294}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.867091, "activity_20": 3.230524, "activity_30": 3.22086}, "trend_signal": 0, "fair_value": 3.225577, "relative_strength": -5.17713, "rate_of_change": 0.5363763716344527, "market_dynamics": -1.197039, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.535, "close": 2.56, "volume": 5587085}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.761455, "activity_20": 3.156143, "activity_30": 3.184473}, "trend_signal": 0, "fair_value": 3.222756, "relative_strength": -12.822313, "rate_of_change": 0.2454225352112705, "market_dynamics": -1.141947, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.36, "close": 2.61, "volume": 4140059}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.689091, "activity_20": 3.087429, "activity_30": 3.150817}, "trend_signal": 0, "fair_value": 3.220256, "relative_strength": -11.141935, "rate_of_change": 0.2767216310035467, "market_dynamics": -1.088603, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.45, "close": 2.49, "volume": 3194369}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.620364, "activity_20": 3.008857, "activity_30": 3.10886}, "trend_signal": 0, "fair_value": 3.216987, "relative_strength": -14.750895, "rate_of_change": -0.09553127009142386, "market_dynamics": -1.057377, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.635, "low": 2.14, "close": 2.255, "volume": 4581899}, "trend_line": 3.116833, "activity_lines": {"activity_5": 2.466333, "activity_10": 2.532727, "activity_20": 2.911524, "activity_30": 3.051935}, "trend_signal": 0, "fair_value": 3.212853, "relative_strength": -20.915781, "rate_of_change": -0.6534212338951505, "market_dynamics": -1.073923, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.365, "low": 2.13, "close": 2.22, "volume": 3066554}, "trend_line": 3.0865, "activity_lines": {"activity_5": 2.358, "activity_10": 2.467182, "activity_20": 2.815738, "activity_30": 2.994075}, "trend_signal": 0, "fair_value": 3.209647, "relative_strength": -20.903439, "rate_of_change": -0.9731993982353294, "market_dynamics": -1.122328, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.165, "close": 2.33, "volume": 1495967}, "trend_line": 3.065167, "activity_lines": {"activity_5": 2.325667, "activity_10": 2.429818, "activity_20": 2.736048, "activity_30": 2.945269}, "trend_signal": 0, "fair_value": 3.211506, "relative_strength": -17.822304, "rate_of_change": -0.691171229548026, "market_dynamics": -1.157526, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.26, "close": 2.47, "volume": 3239066}, "trend_line": 3.061167, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.426273, "activity_20": 2.677119, "activity_30": 2.906871}, "trend_signal": 0, "fair_value": 3.215481, "relative_strength": -12.699728, "rate_of_change": -0.1304985992606603, "market_dynamics": -1.08247, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.49, "low": 1.93, "close": 2.15, "volume": 4164031}, "trend_line": 3.052833, "activity_lines": {"activity_5": 2.287667, "activity_10": 2.365818, "activity_20": 2.595429, "activity_30": 2.848086}, "trend_signal": 0, "fair_value": 3.220609, "relative_strength": -22.972798, "rate_of_change": -0.27224911283834113, "market_dynamics": -1.061829, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.28, "low": 2.04, "close": 2.12, "volume": 3663294}, "trend_line": 3.0315, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.307909, "activity_20": 2.519738, "activity_30": 2.787903}, "trend_signal": 0, "fair_value": 3.22375, "relative_strength": -23.265689, "rate_of_change": -0.6987935468464953, "market_dynamics": -0.925304, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.06, "close": 2.11, "volume": 2525662}, "trend_line": 3.0045, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.254909, "activity_20": 2.451714, "activity_30": 2.728452}, "trend_signal": 0, "fair_value": 3.225609, "relative_strength": -22.067014, "rate_of_change": -0.8906481939633744, "market_dynamics": -0.836365, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.275, "low": 2.02, "close": 2.03, "volume": 2362851}, "trend_line": 2.9805, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.200091, "activity_20": 2.384452, "activity_30": 2.665581}, "trend_signal": 0, "fair_value": 3.226506, "relative_strength": -22.57288, "rate_of_change": -0.7988017973040445, "market_dynamics": -0.844274, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.03, "high": 2.49, "low": 2.0, "close": 2.39, "volume": 2649012}, "trend_line": 2.962167, "activity_lines": {"activity_5": 2.186, "activity_10": 2.220364, "activity_20": 2.360333, "activity_30": 2.627484}, "trend_signal": 0, "fair_value": 3.231378, "relative_strength": -12.605728, "rate_of_change": -0.6150981378963313, "market_dynamics": -0.623338, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.35, "close": 2.56, "volume": 3934666}, "trend_line": 2.939167, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.275545, "activity_20": 2.360119, "activity_30": 2.601538}, "trend_signal": 0, "fair_value": 3.238237, "relative_strength": -10.79557, "rate_of_change": -0.7764585858933724, "market_dynamics": -0.326726, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.56, "high": 3.09, "low": 2.52, "close": 3.06, "volume": 4531721}, "trend_line": 2.931833, "activity_lines": {"activity_5": 2.592, "activity_10": 2.420364, "activity_20": 2.413429, "activity_30": 2.609333}, "trend_signal": 0, "fair_value": 3.247724, "relative_strength": -0.17726, "rate_of_change": -0.2495264814826694, "market_dynamics": 0.140132, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.43, "low": 2.875, "close": 2.97, "volume": 5038120}, "trend_line": 2.9175, "activity_lines": {"activity_5": 2.772, "activity_10": 2.534182, "activity_20": 2.461786, "activity_30": 2.611796}, "trend_signal": 0, "fair_value": 3.257596, "relative_strength": -5.726094, "rate_of_change": -0.4888750484765043, "market_dynamics": 0.624045, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97, "high": 3.085, "low": 2.535, "close": 2.6, "volume": 3286995}, "trend_line": 2.8745, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.567091, "activity_20": 2.473476, "activity_30": 2.591312}, "trend_signal": 0, "fair_value": 3.261635, "relative_strength": -18.793026, "rate_of_change": -1.473864610111402, "market_dynamics": 0.779581, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 3.15, "low": 2.43, "close": 2.99, "volume": 6261469}, "trend_line": 2.837833, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.666, "activity_20": 2.523214, "activity_30": 2.598763}, "trend_signal": 0, "fair_value": 3.268686, "relative_strength": -11.776198, "rate_of_change": -1.2755957557836146, "market_dynamics": 0.931209, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.7, "close": 2.75, "volume": 3615303}, "trend_line": 2.795833, "activity_lines": {"activity_5": 2.834, "activity_10": 2.711818, "activity_20": 2.547952, "activity_30": 2.593097}, "trend_signal": 0, "fair_value": 3.274776, "relative_strength": -18.634513, "rate_of_change": -1.4800025230519138, "market_dynamics": 0.853207, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 3.97, "low": 2.25, "close": 2.28, "volume": 24176452}, "trend_line": 2.740833, "activity_lines": {"activity_5": 2.636, "activity_10": 2.661273, "activity_20": 2.527167, "activity_30": 2.559817}, "trend_signal": 0, "fair_value": 3.277981, "relative_strength": -33.137422, "rate_of_change": -1.9672133492951889, "market_dynamics": 0.720917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.375, "high": 2.49, "low": 2.18, "close": 2.22, "volume": 7955049}, "trend_line": 2.685833, "activity_lines": {"activity_5": 2.47, "activity_10": 2.596909, "activity_20": 2.501667, "activity_30": 2.526215}, "trend_signal": 0, "fair_value": 3.277212, "relative_strength": -36.40637, "rate_of_change": -2.006689207259243, "market_dynamics": 0.638712, "expectation": {"probability": 48.9048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df610fa-6629-4e41-967b-95c2a80fd757/", "share_image": "https://sharemaestro.com/terminal/5df610fa-6629-4e41-967b-95c2a80fd757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}