{"ticker": {"uuid": "5df64c80-7b8b-410e-b492-f5d11ddae006", "symbol": "6144", "name": "Seibu Electric & Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6144 rose 6.50%, moving from 2,769.00 to 2,949.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.00 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,949.00"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2968.0, "high": 2999.0, "low": 2920.0, "close": 2949.0, "volume": 10300}, "trend_line": 2890.037541, "activity_lines": {"activity_5": 3026.533333, "activity_10": 3002.781818, "activity_20": 2955.552381, "activity_30": 2928.938167}, "trend_signal": 1, "fair_value": 2008.963464, "relative_strength": -6.997483, "rate_of_change": 0.4534417802183114, "market_dynamics": -0.032256, "expectation": {"probability": 59.0459, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1260.19304, "high": 1307.06714, "low": 1260.19304, "close": 1291.74292, "volume": 6100}, "trend_line": 1388.720618, "activity_lines": {"activity_5": 1259.171387, "activity_10": 1275.287793, "activity_20": 1324.172773, "activity_30": 1354.601612}, "trend_signal": 0, "fair_value": 1218.164308, "relative_strength": -16.460487, "rate_of_change": -0.3385482336445701, "market_dynamics": -1.364529, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.038574, "high": 1289.038574, "low": 1252.981573, "close": 1254.784424, "volume": 5000}, "trend_line": 1382.207402, "activity_lines": {"activity_5": 1259.832422, "activity_10": 1267.109395, "activity_20": 1313.999538, "activity_30": 1345.960567}, "trend_signal": 0, "fair_value": 1220.60416, "relative_strength": -20.842011, "rate_of_change": -0.4690083747284047, "market_dynamics": -1.380903, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1267.404376, "high": 1307.067118, "low": 1267.404376, "close": 1289.939941, "volume": 11100}, "trend_line": 1377.133101, "activity_lines": {"activity_5": 1272.332161, "activity_10": 1267.469944, "activity_20": 1308.08875, "activity_30": 1340.007828}, "trend_signal": 0, "fair_value": 1223.029213, "relative_strength": -15.517509, "rate_of_change": -0.36711574490614, "market_dynamics": -1.165669, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1306.165784, "high": 1306.165784, "low": 1261.995812, "close": 1263.707886, "volume": 7100}, "trend_line": 1371.421794, "activity_lines": {"activity_5": 1271.761043, "activity_10": 1264.814713, "activity_20": 1300.297792, "activity_30": 1332.690072}, "trend_signal": 0, "fair_value": 1225.021509, "relative_strength": -15.500301, "rate_of_change": -0.4147244007026309, "market_dynamics": -0.9699, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1263.707893, "high": 1284.739211, "low": 1241.762207, "close": 1275.595215, "volume": 7600}, "trend_line": 1366.462817, "activity_lines": {"activity_5": 1273.595947, "activity_10": 1266.305604, "activity_20": 1294.437799, "activity_30": 1326.507712}, "trend_signal": 0, "fair_value": 1227.025139, "relative_strength": -12.134017, "rate_of_change": -0.3615938598683232, "market_dynamics": -0.812295, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1285.653537, "high": 1285.653537, "low": 1255.478305, "close": 1271.023193, "volume": 5700}, "trend_line": 1360.431543, "activity_lines": {"activity_5": 1272.218986, "activity_10": 1268.111071, "activity_20": 1288.918948, "activity_30": 1320.350317}, "trend_signal": 0, "fair_value": 1228.66431, "relative_strength": -15.753507, "rate_of_change": -0.4413785669808069, "market_dynamics": -0.521076, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.023166, "high": 1275.595191, "low": 1218.902076, "close": 1270.108765, "volume": 8500}, "trend_line": 1354.992944, "activity_lines": {"activity_5": 1271.91853, "activity_10": 1269.602532, "activity_20": 1284.021208, "activity_30": 1314.523041}, "trend_signal": 0, "fair_value": 1230.259779, "relative_strength": -12.631675, "rate_of_change": -0.39977013382141496, "market_dynamics": -0.351443, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1261.879053, "high": 1261.87915, "low": 1234.446899, "close": 1261.87915, "volume": 3600}, "trend_line": 1349.069694, "activity_lines": {"activity_5": 1267.853247, "activity_10": 1269.351858, "activity_20": 1278.987862, "activity_30": 1308.5157}, "trend_signal": 0, "fair_value": 1231.651136, "relative_strength": -12.149467, "rate_of_change": -0.4371424977693502, "market_dynamics": -0.194343, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1261.879052, "high": 1320.400979, "low": 1241.762105, "close": 1254.563843, "volume": 2800}, "trend_line": 1343.082882, "activity_lines": {"activity_5": 1263.220247, "activity_10": 1267.101276, "activity_20": 1274.116877, "activity_30": 1302.418548}, "trend_signal": 0, "fair_value": 1233.179392, "relative_strength": -14.954498, "rate_of_change": -0.4437733666856873, "market_dynamics": -0.120615, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.135793, "high": 1260.964604, "low": 1236.27555, "close": 1251.820435, "volume": 3500}, "trend_line": 1336.734196, "activity_lines": {"activity_5": 1258.282381, "activity_10": 1264.09367, "activity_20": 1269.942894, "activity_30": 1296.530648}, "trend_signal": 0, "fair_value": 1234.522487, "relative_strength": -16.51399, "rate_of_change": -0.47269502761779797, "market_dynamics": -0.013549, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1251.82058, "high": 1279.25284, "low": 1238.104504, "close": 1269.194336, "volume": 8900}, "trend_line": 1329.822835, "activity_lines": {"activity_5": 1260.720801, "activity_10": 1264.216899, "activity_20": 1268.090143, "activity_30": 1292.173238}, "trend_signal": 0, "fair_value": 1235.949925, "relative_strength": -17.625915, "rate_of_change": -0.5170333055503107, "market_dynamics": 0.208516, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1269.194383, "high": 1275.595219, "low": 1254.563843, "close": 1266.45105, "volume": 3800}, "trend_line": 1323.811601, "activity_lines": {"activity_5": 1262.366716, "activity_10": 1264.251323, "activity_20": 1266.512751, "activity_30": 1288.084735}, "trend_signal": 0, "fair_value": 1237.473297, "relative_strength": -17.626041, "rate_of_change": -0.4520326950168389, "market_dynamics": 0.344373, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.451148, "high": 1266.451176, "low": 1254.563909, "close": 1261.87915, "volume": 3700}, "trend_line": 1318.549398, "activity_lines": {"activity_5": 1262.732511, "activity_10": 1263.242372, "activity_20": 1265.006703, "activity_30": 1284.089093}, "trend_signal": 0, "fair_value": 1238.853843, "relative_strength": -17.110516, "rate_of_change": -0.3975039194417816, "market_dynamics": 0.429413, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1261.879123, "high": 1280.167236, "low": 1252.734985, "close": 1252.734985, "volume": 11000}, "trend_line": 1312.591764, "activity_lines": {"activity_5": 1260.050252, "activity_10": 1261.081041, "activity_20": 1263.222703, "activity_30": 1279.843002}, "trend_signal": 0, "fair_value": 1240.191989, "relative_strength": -14.466868, "rate_of_change": -0.4518324462501554, "market_dynamics": 0.54181, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.649386, "high": 1289.311279, "low": 1253.649386, "close": 1289.311279, "volume": 7200}, "trend_line": 1307.612964, "activity_lines": {"activity_5": 1269.682015, "activity_10": 1265.769453, "activity_20": 1265.494238, "activity_30": 1278.341036}, "trend_signal": 0, "fair_value": 1241.656486, "relative_strength": -13.332494, "rate_of_change": -0.3793106231923677, "market_dynamics": 0.531254, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1282.910154, "high": 1344.175522, "low": 1281.995749, "close": 1322.229736, "volume": 17900}, "trend_line": 1304.362447, "activity_lines": {"activity_5": 1287.787207, "activity_10": 1276.193657, "activity_20": 1271.135654, "activity_30": 1279.284053}, "trend_signal": 0, "fair_value": 1243.39146, "relative_strength": -11.146325, "rate_of_change": -0.24858402979246888, "market_dynamics": 0.88645, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1321.315394, "high": 1367.949966, "low": 1292.968835, "close": 1349.661865, "volume": 6000}, "trend_line": 1302.477047, "activity_lines": {"activity_5": 1311.500748, "activity_10": 1290.674492, "activity_20": 1279.107117, "activity_30": 1282.206596}, "trend_signal": 0, "fair_value": 1245.291469, "relative_strength": -9.616627, "rate_of_change": -0.14454571306742708, "market_dynamics": 1.204944, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1353.319525, "high": 1367.035767, "low": 1344.175474, "close": 1367.035767, "volume": 2600}, "trend_line": 1299.968872, "activity_lines": {"activity_5": 1335.458203, "activity_10": 1306.867798, "activity_20": 1288.290026, "activity_30": 1286.371675}, "trend_signal": 0, "fair_value": 1247.270418, "relative_strength": -7.73136, "rate_of_change": -0.19256961232270872, "market_dynamics": 1.430019, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1366.121333, "high": 1370.693359, "low": 1350.576416, "close": 1350.576416, "volume": 4300}, "trend_line": 1296.46134, "activity_lines": {"activity_5": 1346.918766, "activity_10": 1318.156556, "activity_20": 1295.229195, "activity_30": 1289.636678}, "trend_signal": 0, "fair_value": 1249.197914, "relative_strength": -13.931743, "rate_of_change": -0.26981661450120137, "market_dynamics": 1.590082, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1351.490723, "high": 1385.323775, "low": 1316.743454, "close": 1363.378052, "volume": 9800}, "trend_line": 1295.513904, "activity_lines": {"activity_5": 1356.123779, "activity_10": 1330.027202, "activity_20": 1302.862735, "activity_30": 1293.953885}, "trend_signal": 0, "fair_value": 1251.234501, "relative_strength": -13.487105, "rate_of_change": -0.07307861567242356, "market_dynamics": 1.587777, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1371.607803, "high": 1385.323663, "low": 1368.864545, "close": 1376.179688, "volume": 6300}, "trend_line": 1295.32371, "activity_lines": {"activity_5": 1364.65822, "activity_10": 1342.197097, "activity_20": 1311.176903, "activity_30": 1299.158129}, "trend_signal": 1, "fair_value": 1253.261252, "relative_strength": -11.63961, "rate_of_change": -0.014680969413973925, "market_dynamics": 1.615098, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1382.580404, "high": 1417.32802, "low": 1371.607544, "close": 1403.612061, "volume": 10800}, "trend_line": 1296.348401, "activity_lines": {"activity_5": 1378.740121, "activity_10": 1357.409508, "activity_20": 1321.701599, "activity_30": 1306.144474}, "trend_signal": 1, "fair_value": 1255.474664, "relative_strength": -10.338678, "rate_of_change": 0.07910694385421814, "market_dynamics": 1.731086, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1410.012676, "high": 1423.728752, "low": 1373.436437, "close": 1385.32373, "volume": 10700}, "trend_line": 1296.312773, "activity_lines": {"activity_5": 1383.129232, "activity_10": 1366.802932, "activity_20": 1329.775845, "activity_30": 1311.884818}, "trend_signal": 1, "fair_value": 1257.597871, "relative_strength": -12.727814, "rate_of_change": -0.0027483352447827446, "market_dynamics": 1.828978, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.323726, "high": 1412.755958, "low": 1371.60765, "close": 1411.841553, "volume": 8900}, "trend_line": 1297.61178, "activity_lines": {"activity_5": 1395.13842, "activity_10": 1378.773331, "activity_20": 1339.92139, "activity_30": 1319.338288}, "trend_signal": 1, "fair_value": 1259.901874, "relative_strength": -14.116039, "rate_of_change": 0.10020783772681739, "market_dynamics": 1.836869, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1408.183896, "high": 1426.471955, "low": 1408.183857, "close": 1420.985596, "volume": 8800}, "trend_line": 1300.357398, "activity_lines": {"activity_5": 1406.111279, "activity_10": 1389.513437, "activity_20": 1350.232398, "activity_30": 1327.297889}, "trend_signal": 1, "fair_value": 1262.226655, "relative_strength": -14.286879, "rate_of_change": 0.21159009515158297, "market_dynamics": 1.881408, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1417.327975, "high": 1435.616089, "low": 1393.55345, "close": 1435.616089, "volume": 10900}, "trend_line": 1306.114693, "activity_lines": {"activity_5": 1418.120467, "activity_10": 1400.519554, "activity_20": 1361.244451, "activity_30": 1336.024256}, "trend_signal": 1, "fair_value": 1264.623597, "relative_strength": -14.569256, "rate_of_change": 0.44274712543296385, "market_dynamics": 1.894162, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1452.07527, "high": 1512.426006, "low": 1406.35511, "close": 1460.304932, "volume": 11500}, "trend_line": 1312.905278, "activity_lines": {"activity_5": 1434.396843, "activity_10": 1413.952981, "activity_20": 1373.824047, "activity_30": 1345.972013}, "trend_signal": 1, "fair_value": 1267.200425, "relative_strength": -12.059328, "rate_of_change": 0.5199072513611149, "market_dynamics": 1.970504, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1459.390614, "high": 1475.849854, "low": 1438.35917, "close": 1475.849854, "volume": 8700}, "trend_line": 1321.265694, "activity_lines": {"activity_5": 1452.075334, "activity_10": 1428.201066, "activity_20": 1386.978415, "activity_30": 1356.484567}, "trend_signal": 1, "fair_value": 1269.633644, "relative_strength": -8.237732, "rate_of_change": 0.6367874469006428, "market_dynamics": 2.004811, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.137876, "high": 1614.83949, "low": 1463.048212, "close": 1549.002319, "volume": 16700}, "trend_line": 1331.553719, "activity_lines": {"activity_5": 1488.102905, "activity_10": 1453.77116, "activity_20": 1406.080777, "activity_30": 1371.177252}, "trend_signal": 1, "fair_value": 1272.508759, "relative_strength": -8.21214, "rate_of_change": 0.7786492184515965, "market_dynamics": 2.114906, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1534.371798, "high": 1614.839467, "low": 1519.741316, "close": 1585.409424, "volume": 9600}, "trend_line": 1342.724788, "activity_lines": {"activity_5": 1527.122127, "activity_10": 1482.352985, "activity_20": 1427.248394, "activity_30": 1387.55504}, "trend_signal": 1, "fair_value": 1276.005006, "relative_strength": -4.309112, "rate_of_change": 0.8389499304909372, "market_dynamics": 2.114093, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.759947, "high": 1673.282184, "low": 1531.760892, "close": 1635.358154, "volume": 12000}, "trend_line": 1354.17863, "activity_lines": {"activity_5": 1571.829338, "activity_10": 1515.979463, "activity_20": 1451.584514, "activity_30": 1406.434612}, "trend_signal": 1, "fair_value": 1279.832375, "relative_strength": 2.681964, "rate_of_change": 0.8530297572789072, "market_dynamics": 2.119912, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1635.358055, "high": 1654.782454, "low": 1593.734071, "close": 1643.682739, "volume": 14100}, "trend_line": 1367.141907, "activity_lines": {"activity_5": 1605.995272, "activity_10": 1546.407167, "activity_20": 1474.969814, "activity_30": 1425.112296}, "trend_signal": 1, "fair_value": 1283.532633, "relative_strength": 2.25161, "rate_of_change": 0.9572796906416868, "market_dynamics": 2.196207, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1643.682884, "high": 1663.107455, "low": 1513.261145, "close": 1530.835693, "volume": 11000}, "trend_line": 1375.171765, "activity_lines": {"activity_5": 1590.320337, "activity_10": 1551.952304, "activity_20": 1485.811436, "activity_30": 1435.673186}, "trend_signal": 1, "fair_value": 1286.274348, "relative_strength": 2.040607, "rate_of_change": 0.5873463434107213, "market_dynamics": 1.8603, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1553.960171, "high": 1575.234626, "low": 1480.887044, "close": 1572.459717, "volume": 6900}, "trend_line": 1385.463493, "activity_lines": {"activity_5": 1584.854354, "activity_10": 1562.419773, "activity_20": 1499.336504, "activity_30": 1448.40144}, "trend_signal": 1, "fair_value": 1289.304759, "relative_strength": 2.84567, "rate_of_change": 0.7483958194851332, "market_dynamics": 1.570769, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1589.10919, "high": 1609.458668, "low": 1528.985962, "close": 1528.985962, "volume": 2900}, "trend_line": 1393.909851, "activity_lines": {"activity_5": 1563.333293, "activity_10": 1562.062593, "activity_20": 1507.198717, "activity_30": 1457.660955}, "trend_signal": 1, "fair_value": 1292.231498, "relative_strength": -0.372014, "rate_of_change": 0.6096413252802987, "market_dynamics": 1.116085, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1581.70948, "high": 1632.583008, "low": 1546.56038, "close": 1632.583008, "volume": 8400}, "trend_line": 1405.961845, "activity_lines": {"activity_5": 1580.106144, "activity_10": 1578.577597, "activity_20": 1523.786006, "activity_30": 1473.059223}, "trend_signal": 1, "fair_value": 1295.745757, "relative_strength": 6.704611, "rate_of_change": 0.8646178941453044, "market_dynamics": 0.81223, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.958378, "high": 1984.074105, "low": 1589.109264, "close": 1801.85376, "volume": 38800}, "trend_line": 1423.686678, "activity_lines": {"activity_5": 1653.48759, "activity_10": 1622.287884, "activity_20": 1555.016447, "activity_30": 1498.600637}, "trend_signal": 1, "fair_value": 1300.306801, "relative_strength": 16.08655, "rate_of_change": 1.2606908973408157, "market_dynamics": 1.04503, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.228061, "high": 1836.078014, "low": 1785.204301, "close": 1805.553833, "volume": 19100}, "trend_line": 1441.809168, "activity_lines": {"activity_5": 1717.557658, "activity_10": 1660.460933, "activity_20": 1584.445981, "activity_30": 1523.237227}, "trend_signal": 1, "fair_value": 1305.11032, "relative_strength": 16.705399, "rate_of_change": 1.2729268511143552, "market_dynamics": 1.257719, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1830.528027, "high": 1841.627785, "low": 1797.228891, "close": 1815.728638, "volume": 8800}, "trend_line": 1460.514661, "activity_lines": {"activity_5": 1766.704785, "activity_10": 1694.489329, "activity_20": 1612.756363, "activity_30": 1547.361064}, "trend_signal": 1, "fair_value": 1309.864216, "relative_strength": 17.700261, "rate_of_change": 1.2973626063112906, "market_dynamics": 1.541066, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1831.453017, "high": 1854.57763, "low": 1787.054156, "close": 1813.87854, "volume": 14200}, "trend_line": 1479.249931, "activity_lines": {"activity_5": 1799.017285, "activity_10": 1723.331774, "activity_20": 1638.675534, "activity_30": 1570.158734}, "trend_signal": 1, "fair_value": 1314.595314, "relative_strength": 16.861767, "rate_of_change": 1.282785479686474, "market_dynamics": 1.66931, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1813.878605, "high": 1815.728454, "low": 1746.355211, "close": 1774.104614, "volume": 18800}, "trend_line": 1496.080273, "activity_lines": {"activity_5": 1799.078971, "activity_10": 1740.788612, "activity_20": 1658.661472, "activity_30": 1589.181617}, "trend_signal": 1, "fair_value": 1319.257395, "relative_strength": 13.777397, "rate_of_change": 1.1377618918408434, "market_dynamics": 1.541422, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1774.104508, "high": 1787.054176, "low": 1746.35522, "close": 1785.204224, "volume": 12800}, "trend_line": 1513.372046, "activity_lines": {"activity_5": 1793.405754, "activity_10": 1757.740898, "activity_20": 1677.809635, "activity_30": 1607.834775}, "trend_signal": 1, "fair_value": 1323.886717, "relative_strength": 14.927311, "rate_of_change": 1.1558051604627984, "market_dynamics": 1.385415, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1785.2043, "high": 1859.202454, "low": 1757.45501, "close": 1844.402832, "volume": 28900}, "trend_line": 1532.789502, "activity_lines": {"activity_5": 1808.575374, "activity_10": 1782.88345, "activity_20": 1700.778656, "activity_30": 1629.1916}, "trend_signal": 1, "fair_value": 1328.753326, "relative_strength": 15.505127, "rate_of_change": 1.2830589841620565, "market_dynamics": 1.428555, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1849.952567, "high": 2380.888961, "low": 1803.703753, "close": 2108.945801, "volume": 162100}, "trend_line": 1561.329863, "activity_lines": {"activity_5": 1909.336052, "activity_10": 1850.423502, "activity_20": 1746.756154, "activity_30": 1666.362974}, "trend_signal": 1, "fair_value": 1335.244626, "relative_strength": 27.225305, "rate_of_change": 1.8619882875476432, "market_dynamics": 1.528574, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2108.946223, "high": 2125.595798, "low": 1903.601267, "close": 1968.349609, "volume": 40200}, "trend_line": 1583.964474, "activity_lines": {"activity_5": 1943.68352, "activity_10": 1882.646318, "activity_20": 1776.023994, "activity_30": 1692.622312}, "trend_signal": 1, "fair_value": 1340.588567, "relative_strength": 17.66294, "rate_of_change": 1.4497007670441373, "market_dynamics": 1.51611, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1968.349507, "high": 2035.872775, "low": 1922.100583, "close": 1964.649658, "volume": 29800}, "trend_line": 1605.378471, "activity_lines": {"activity_5": 1966.499601, "activity_10": 1906.207986, "activity_20": 1802.332962, "activity_30": 1717.182647}, "trend_signal": 1, "fair_value": 1345.979887, "relative_strength": 20.372339, "rate_of_change": 1.3519240709940241, "market_dynamics": 1.520423, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1935.050342, "high": 1958.174838, "low": 1857.352446, "close": 1913.776001, "volume": 13100}, "trend_line": 1624.182275, "activity_lines": {"activity_5": 1959.654793, "activity_10": 1914.482322, "activity_20": 1821.277613, "activity_30": 1737.079261}, "trend_signal": 1, "fair_value": 1351.241975, "relative_strength": 24.132331, "rate_of_change": 1.1713003718236545, "market_dynamics": 1.350872, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1913.776, "high": 1913.776, "low": 1711.206124, "close": 1756.530029, "volume": 30300}, "trend_line": 1637.165418, "activity_lines": {"activity_5": 1891.823209, "activity_10": 1892.131532, "activity_20": 1823.087072, "activity_30": 1745.617826}, "trend_signal": 1, "fair_value": 1355.851556, "relative_strength": 18.968346, "rate_of_change": 0.7993648988688882, "market_dynamics": 0.749162, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.881276, "high": 1706.581348, "low": 1428.16333, "close": 1676.057129, "volume": 23500}, "trend_line": 1648.014775, "activity_lines": {"activity_5": 1803.025513, "activity_10": 1856.040647, "activity_20": 1815.895872, "activity_30": 1748.126969}, "trend_signal": 1, "fair_value": 1359.753872, "relative_strength": 15.888971, "rate_of_change": 0.6626915570482722, "market_dynamics": 0.14315, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1676.057099, "high": 1783.354349, "low": 1670.507241, "close": 1717.68103, "volume": 6400}, "trend_line": 1659.824874, "activity_lines": {"activity_5": 1756.961694, "activity_10": 1830.057226, "activity_20": 1812.06383, "activity_30": 1752.621566}, "trend_signal": 1, "fair_value": 1363.764411, "relative_strength": 8.975071, "rate_of_change": 0.7166257960278183, "market_dynamics": -0.440612, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1726.930704, "high": 1750.980129, "low": 1701.956345, "close": 1748.2052, "volume": 11900}, "trend_line": 1672.225724, "activity_lines": {"activity_5": 1737.783838, "activity_10": 1811.372701, "activity_20": 1810.508987, "activity_30": 1758.323523}, "trend_signal": 1, "fair_value": 1368.036243, "relative_strength": 9.716324, "rate_of_change": 0.7471179757726653, "market_dynamics": -0.964988, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1748.205147, "high": 1775.954609, "low": 1729.705688, "close": 1752.8302, "volume": 4600}, "trend_line": 1683.866329, "activity_lines": {"activity_5": 1734.577278, "activity_10": 1793.999982, "activity_20": 1808.857254, "activity_30": 1763.523811}, "trend_signal": 1, "fair_value": 1372.436164, "relative_strength": 8.840287, "rate_of_change": 0.6961144558974653, "market_dynamics": -1.143034, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1757.455067, "high": 1802.77885, "low": 1746.355225, "close": 1746.355225, "volume": 11500}, "trend_line": 1695.900712, "activity_lines": {"activity_5": 1739.942114, "activity_10": 1776.038614, "activity_20": 1806.069106, "activity_30": 1767.555353}, "trend_signal": 1, "fair_value": 1376.646917, "relative_strength": 14.71818, "rate_of_change": 0.7146875492870647, "market_dynamics": -1.135489, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1735.255546, "high": 1770.404646, "low": 1703.806396, "close": 1718.605957, "volume": 3000}, "trend_line": 1706.126192, "activity_lines": {"activity_5": 1736.735514, "activity_10": 1754.814608, "activity_20": 1799.611888, "activity_30": 1769.020207}, "trend_signal": 1, "fair_value": 1380.564943, "relative_strength": 11.816606, "rate_of_change": 0.6029527511631726, "market_dynamics": -1.122893, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1726.00584, "high": 1756.530106, "low": 1719.531006, "close": 1722.305786, "volume": 5300}, "trend_line": 1716.170199, "activity_lines": {"activity_5": 1731.925602, "activity_10": 1741.360387, "activity_20": 1792.8111, "activity_30": 1770.064052}, "trend_signal": 1, "fair_value": 1384.659816, "relative_strength": 8.374657, "rate_of_change": 0.5887024680293969, "market_dynamics": -1.109188, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1735.255486, "high": 1755.604908, "low": 1703.358238, "close": 1727.015991, "volume": 6700}, "trend_line": 1725.883529, "activity_lines": {"activity_5": 1728.377441, "activity_10": 1733.236091, "activity_20": 1785.538332, "activity_30": 1770.763781}, "trend_signal": 1, "fair_value": 1388.687207, "relative_strength": 2.752775, "rate_of_change": 0.5659887350135744, "market_dynamics": -1.075731, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1727.016074, "high": 1787.579925, "low": 1727.016074, "close": 1734.586548, "volume": 7600}, "trend_line": 1735.026249, "activity_lines": {"activity_5": 1728.765413, "activity_10": 1730.808871, "activity_20": 1778.536888, "activity_30": 1771.325266}, "trend_signal": 0, "fair_value": 1392.779726, "relative_strength": 6.211378, "rate_of_change": 0.529741424978861, "market_dynamics": -1.060936, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1770.546286, "high": 1780.00937, "low": 1731.747638, "close": 1733.640259, "volume": 8300}, "trend_line": 1743.619263, "activity_lines": {"activity_5": 1730.054199, "activity_10": 1731.467589, "activity_20": 1771.765642, "activity_30": 1771.235847}, "trend_signal": 0, "fair_value": 1396.716794, "relative_strength": 3.3443, "rate_of_change": 0.49526708918396534, "market_dynamics": -1.046839, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1755.405355, "high": 1760.136906, "low": 1724.177027, "close": 1733.640259, "volume": 7500}, "trend_line": 1749.773861, "activity_lines": {"activity_5": 1732.19065, "activity_10": 1732.542485, "activity_20": 1765.336842, "activity_30": 1770.59204}, "trend_signal": 0, "fair_value": 1400.703657, "relative_strength": 4.815888, "rate_of_change": 0.352978321047595, "market_dynamics": -1.050004, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1733.640238, "high": 1755.405381, "low": 1713.7677, "close": 1713.7677, "volume": 5900}, "trend_line": 1754.05247, "activity_lines": {"activity_5": 1726.700627, "activity_10": 1728.957222, "activity_20": 1757.406314, "activity_30": 1768.269062}, "trend_signal": 0, "fair_value": 1404.502272, "relative_strength": 6.316535, "rate_of_change": 0.24452354074799998, "market_dynamics": -1.091948, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1712.821369, "high": 1741.210783, "low": 1712.821369, "close": 1736.479126, "volume": 3900}, "trend_line": 1757.423169, "activity_lines": {"activity_5": 1729.350285, "activity_10": 1729.572461, "activity_20": 1752.115497, "activity_30": 1767.135298}, "trend_signal": 0, "fair_value": 1408.435407, "relative_strength": 7.021708, "rate_of_change": 0.19216637230925201, "market_dynamics": -1.106557, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1738.371793, "high": 1747.834895, "low": 1727.016066, "close": 1728.908691, "volume": 2300}, "trend_line": 1760.264034, "activity_lines": {"activity_5": 1728.845589, "activity_10": 1729.024458, "activity_20": 1746.282855, "activity_30": 1765.295655}, "trend_signal": 0, "fair_value": 1412.325546, "relative_strength": 2.406265, "rate_of_change": 0.16164945643778078, "market_dynamics": -0.993816, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1741.210634, "high": 1766.761008, "low": 1713.7677, "close": 1744.99585, "volume": 7800}, "trend_line": 1767.402706, "activity_lines": {"activity_5": 1734.081803, "activity_10": 1731.83633, "activity_20": 1742.250398, "activity_30": 1764.31061}, "trend_signal": 0, "fair_value": 1416.186022, "relative_strength": 5.303574, "rate_of_change": 0.40554552397336785, "market_dynamics": -0.731057, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1777.170475, "high": 1777.170475, "low": 1687.271004, "close": 1703.358276, "volume": 9000}, "trend_line": 1771.765991, "activity_lines": {"activity_5": 1724.681787, "activity_10": 1727.10245, "activity_20": 1734.725824, "activity_30": 1760.178712}, "trend_signal": 0, "fair_value": 1419.940041, "relative_strength": 3.438173, "rate_of_change": 0.24687554144776244, "market_dynamics": -0.581377, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.358415, "high": 1764.868533, "low": 1703.358276, "close": 1737.425537, "volume": 14100}, "trend_line": 1778.713977, "activity_lines": {"activity_5": 1728.656323, "activity_10": 1728.839848, "activity_20": 1732.37712, "activity_30": 1757.963199}, "trend_signal": 0, "fair_value": 1423.751989, "relative_strength": 5.352334, "rate_of_change": 0.3921503198104974, "market_dynamics": -0.332747, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1750.673773, "high": 1852.875381, "low": 1748.781094, "close": 1789.472656, "volume": 15600}, "trend_line": 1783.943632, "activity_lines": {"activity_5": 1748.40271, "activity_10": 1739.765454, "activity_20": 1736.084924, "activity_30": 1758.657307}, "trend_signal": 0, "fair_value": 1427.809047, "relative_strength": 5.727082, "rate_of_change": 0.2940132628192568, "market_dynamics": -0.046157, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1807.452437, "high": 1833.949004, "low": 1784.740878, "close": 1821.646973, "volume": 10900}, "trend_line": 1784.603406, "activity_lines": {"activity_5": 1775.340967, "activity_10": 1755.40536, "activity_20": 1743.691124, "activity_30": 1761.08978}, "trend_signal": 0, "fair_value": 1432.005957, "relative_strength": 6.261232, "rate_of_change": 0.03698401609586117, "market_dynamics": 0.130022, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1821.647144, "high": 1930.472661, "low": 1821.647144, "close": 1878.425659, "volume": 22700}, "trend_line": 1787.032467, "activity_lines": {"activity_5": 1815.0229, "activity_10": 1779.785747, "activity_20": 1757.143527, "activity_30": 1767.142829}, "trend_signal": 0, "fair_value": 1436.583432, "relative_strength": 11.321721, "rate_of_change": 0.13611209032961172, "market_dynamics": 0.590949, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1895.459225, "high": 1895.459225, "low": 1853.821579, "close": 1880.318359, "volume": 5400}, "trend_line": 1789.185457, "activity_lines": {"activity_5": 1846.440413, "activity_10": 1801.877799, "activity_20": 1770.195733, "activity_30": 1773.161274}, "trend_signal": 0, "fair_value": 1440.370788, "relative_strength": 6.766061, "rate_of_change": 0.1204785049940587, "market_dynamics": 0.818037, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1849.090077, "high": 1892.620345, "low": 1849.090077, "close": 1887.888794, "volume": 2500}, "trend_line": 1791.652466, "activity_lines": {"activity_5": 1868.584066, "activity_10": 1822.679419, "activity_20": 1782.996259, "activity_30": 1779.529231}, "trend_signal": 0, "fair_value": 1444.56077, "relative_strength": 7.932586, "rate_of_change": 0.13788447644418572, "market_dynamics": 0.875489, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1903.976083, "high": 1916.278116, "low": 1845.304787, "close": 1881.264648, "volume": 13800}, "trend_line": 1795.224467, "activity_lines": {"activity_5": 1878.488786, "activity_10": 1839.110811, "activity_20": 1794.355402, "activity_30": 1785.310662}, "trend_signal": 0, "fair_value": 1448.818944, "relative_strength": 9.006223, "rate_of_change": 0.1993690778644568, "market_dynamics": 0.965454, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1887.888659, "high": 1902.083374, "low": 1865.177217, "close": 1902.083374, "volume": 5700}, "trend_line": 1799.120439, "activity_lines": {"activity_5": 1889.213615, "activity_10": 1856.694962, "activity_20": 1807.063664, "activity_30": 1792.204785}, "trend_signal": 0, "fair_value": 1453.188441, "relative_strength": 11.766459, "rate_of_change": 0.21701865541697904, "market_dynamics": 0.84625, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1902.083451, "high": 1906.814959, "low": 1868.016235, "close": 1873.694092, "volume": 4100}, "trend_line": 1800.096814, "activity_lines": {"activity_5": 1885.112923, "activity_10": 1865.968794, "activity_20": 1816.357455, "activity_30": 1797.015989}, "trend_signal": 0, "fair_value": 1457.486611, "relative_strength": 5.629448, "rate_of_change": 0.0542695741115952, "market_dynamics": 0.764327, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1873.694176, "high": 1904.922271, "low": 1862.338433, "close": 1870.855225, "volume": 6300}, "trend_line": 1792.160461, "activity_lines": {"activity_5": 1880.38138, "activity_10": 1872.386501, "activity_20": 1824.774502, "activity_30": 1801.581047}, "trend_signal": 1, "fair_value": 1461.650395, "relative_strength": 6.039266, "rate_of_change": -0.4408847867668107, "market_dynamics": 0.728017, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1870.855184, "high": 1870.855184, "low": 1773.385233, "close": 1843.412109, "volume": 11100}, "trend_line": 1787.995878, "activity_lines": {"activity_5": 1867.133008, "activity_10": 1870.769152, "activity_20": 1829.852923, "activity_30": 1804.887605}, "trend_signal": 1, "fair_value": 1465.516541, "relative_strength": 6.14271, "rate_of_change": -0.23237779711288886, "market_dynamics": 0.554969, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1842.465893, "high": 1842.465893, "low": 1804.613486, "close": 1831.110107, "volume": 5600}, "trend_line": 1783.54456, "activity_lines": {"activity_5": 1852.74908, "activity_10": 1864.988046, "activity_20": 1833.183028, "activity_30": 1807.669168}, "trend_signal": 1, "fair_value": 1468.816942, "relative_strength": 4.007677, "rate_of_change": -0.2489557193486942, "market_dynamics": 0.32424, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1833.002883, "high": 1873.694148, "low": 1832.056572, "close": 1854.767944, "volume": 7900}, "trend_line": 1781.577624, "activity_lines": {"activity_5": 1849.594734, "activity_10": 1862.75132, "activity_20": 1838.270574, "activity_30": 1812.264225}, "trend_signal": 1, "fair_value": 1472.053218, "relative_strength": 5.843467, "rate_of_change": -0.1102824142504201, "market_dynamics": 0.209496, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1855.714313, "high": 1881.264648, "low": 1725.123373, "close": 1803.667114, "volume": 22100}, "trend_line": 1783.148861, "activity_lines": {"activity_5": 1832.561141, "activity_10": 1850.621335, "activity_20": 1837.919082, "activity_30": 1813.689354}, "trend_signal": 1, "fair_value": 1475.155572, "relative_strength": 6.84737, "rate_of_change": 0.08819357511193589, "market_dynamics": 0.072479, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1803.667068, "high": 1804.613378, "low": 1689.163618, "close": 1751.620117, "volume": 37400}, "trend_line": 1785.667627, "activity_lines": {"activity_5": 1802.847013, "activity_10": 1830.387506, "activity_20": 1832.277272, "activity_30": 1811.655241}, "trend_signal": 1, "fair_value": 1478.571626, "relative_strength": 4.048074, "rate_of_change": 0.1412538265923353, "market_dynamics": -0.120795, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1769.600013, "high": 1804.613424, "low": 1756.351713, "close": 1803.667114, "volume": 9700}, "trend_line": 1788.53383, "activity_lines": {"activity_5": 1798.430892, "activity_10": 1821.956736, "activity_20": 1831.5067, "activity_30": 1812.816499}, "trend_signal": 1, "fair_value": 1481.956152, "relative_strength": 6.187885, "rate_of_change": 0.1605115619873441, "market_dynamics": -0.28931, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1803.667101, "high": 1854.767944, "low": 1803.667101, "close": 1854.767944, "volume": 6400}, "trend_line": 1792.085921, "activity_lines": {"activity_5": 1813.698047, "activity_10": 1824.348329, "activity_20": 1835.174781, "activity_30": 1817.089667}, "trend_signal": 1, "fair_value": 1485.57419, "relative_strength": 6.879351, "rate_of_change": 0.19860351201743937, "market_dynamics": -0.449518, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1840.57328, "high": 1859.499533, "low": 1780.506327, "close": 1822.093384, "volume": 13700}, "trend_line": 1794.394694, "activity_lines": {"activity_5": 1816.496492, "activity_10": 1821.28085, "activity_20": 1835.16772, "activity_30": 1819.025633}, "trend_signal": 1, "fair_value": 1489.03951, "relative_strength": 6.136364, "rate_of_change": 0.12883160193076332, "market_dynamics": -0.610042, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1819.192028, "high": 1842.403409, "low": 1751.492011, "close": 1765.031982, "volume": 8000}, "trend_line": 1795.017253, "activity_lines": {"activity_5": 1802.452775, "activity_10": 1809.292935, "activity_20": 1829.282503, "activity_30": 1817.131264}, "trend_signal": 1, "fair_value": 1492.195316, "relative_strength": 12.494987, "rate_of_change": 0.034694652301502524, "market_dynamics": -0.766211, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1736.98503, "high": 1800.816283, "low": 1624.796687, "close": 1788.243408, "volume": 10000}, "trend_line": 1797.338501, "activity_lines": {"activity_5": 1798.721875, "activity_10": 1803.500954, "activity_20": 1825.512487, "activity_30": 1816.694242}, "trend_signal": 1, "fair_value": 1495.511168, "relative_strength": 14.085488, "rate_of_change": 0.1293161943775461, "market_dynamics": -0.785177, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.243454, "high": 1867.54905, "low": 1788.243454, "close": 1808.553345, "volume": 9000}, "trend_line": 1800.21342, "activity_lines": {"activity_5": 1799.319401, "activity_10": 1802.903722, "activity_20": 1823.272536, "activity_30": 1817.41778}, "trend_signal": 0, "fair_value": 1498.945957, "relative_strength": 11.084993, "rate_of_change": 0.15995423223842078, "market_dynamics": -0.815092, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1808.553434, "high": 1851.107655, "low": 1799.849101, "close": 1841.436157, "volume": 2200}, "trend_line": 1804.027425, "activity_lines": {"activity_5": 1810.552116, "activity_10": 1808.918978, "activity_20": 1823.825578, "activity_30": 1820.077312}, "trend_signal": 1, "fair_value": 1502.479005, "relative_strength": 9.559894, "rate_of_change": 0.21186404665286585, "market_dynamics": -0.822984, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1802.750556, "high": 1840.46905, "low": 1802.750556, "close": 1818.224854, "volume": 4800}, "trend_line": 1806.815369, "activity_lines": {"activity_5": 1814.936515, "activity_10": 1810.526252, "activity_20": 1821.920575, "activity_30": 1820.993275}, "trend_signal": 1, "fair_value": 1506.015178, "relative_strength": 4.474374, "rate_of_change": 0.1545400009647816, "market_dynamics": -0.721492, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1817.257701, "high": 1817.257701, "low": 1797.914795, "close": 1797.914795, "volume": 3200}, "trend_line": 1808.957853, "activity_lines": {"activity_5": 1812.808797, "activity_10": 1809.105207, "activity_20": 1818.097575, "activity_30": 1820.419044}, "trend_signal": 1, "fair_value": 1509.49993, "relative_strength": 1.238822, "rate_of_change": 0.11857791541732053, "market_dynamics": -0.720387, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1797.914939, "high": 1997.145832, "low": 1797.914939, "close": 1841.436157, "volume": 41200}, "trend_line": 1812.55105, "activity_lines": {"activity_5": 1822.996012, "activity_10": 1815.701725, "activity_20": 1818.802853, "activity_30": 1822.514419}, "trend_signal": 1, "fair_value": 1513.27492, "relative_strength": 2.904809, "rate_of_change": 0.19863353886554846, "market_dynamics": -0.447344, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1823.060525, "high": 1843.370494, "low": 1813.389127, "close": 1835.633301, "volume": 7600}, "trend_line": 1816.613236, "activity_lines": {"activity_5": 1827.702759, "activity_10": 1819.610159, "activity_20": 1819.140631, "activity_30": 1824.003596}, "trend_signal": 1, "fair_value": 1516.939565, "relative_strength": 4.105096, "rate_of_change": 0.22411429460151666, "market_dynamics": -0.317256, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1835.633334, "high": 1868.516101, "low": 1808.55339, "close": 1841.436157, "volume": 10200}, "trend_line": 1820.111804, "activity_lines": {"activity_5": 1832.53846, "activity_10": 1823.992454, "activity_20": 1820.279897, "activity_30": 1825.605075}, "trend_signal": 1, "fair_value": 1520.720179, "relative_strength": 2.165879, "rate_of_change": 0.19258738903078088, "market_dynamics": -0.146545, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.384811, "high": 1872.384811, "low": 1815.323409, "close": 1817.25769, "volume": 11400}, "trend_line": 1823.056771, "activity_lines": {"activity_5": 1829.314673, "activity_10": 1824.22106, "activity_20": 1819.306112, "activity_30": 1825.420938}, "trend_signal": 0, "fair_value": 1524.165754, "relative_strength": 1.369716, "rate_of_change": 0.16180143403982528, "market_dynamics": 0.073523, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1837.567605, "high": 1866.581818, "low": 1797.914939, "close": 1798.88208, "volume": 16900}, "trend_line": 1824.852978, "activity_lines": {"activity_5": 1820.030159, "activity_10": 1821.196569, "activity_20": 1816.986201, "activity_30": 1823.861281}, "trend_signal": 0, "fair_value": 1527.262848, "relative_strength": 0.024509, "rate_of_change": 0.09852721147101719, "market_dynamics": -0.006236, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1798.882025, "high": 1830.797673, "low": 1779.539251, "close": 1783.407715, "volume": 19700}, "trend_line": 1827.521293, "activity_lines": {"activity_5": 1805.523039, "activity_10": 1814.7431, "activity_20": 1813.548788, "activity_30": 1821.187393}, "trend_signal": 0, "fair_value": 1530.294507, "relative_strength": -2.312482, "rate_of_change": 0.1462208206452082, "market_dynamics": -0.04836, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1780.506392, "high": 1818.224854, "low": 1779.539251, "close": 1818.224854, "volume": 9000}, "trend_line": 1830.214604, "activity_lines": {"activity_5": 1806.490194, "activity_10": 1814.707941, "activity_20": 1813.84371, "activity_30": 1820.587623}, "trend_signal": 0, "fair_value": 1533.628125, "relative_strength": -4.689653, "rate_of_change": 0.14737508177421788, "market_dynamics": -0.117356, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1830.797553, "high": 1851.107655, "low": 1813.389149, "close": 1820.15918, "volume": 12600}, "trend_line": 1831.237488, "activity_lines": {"activity_5": 1809.262687, "activity_10": 1814.848633, "activity_20": 1814.442793, "activity_30": 1819.938886}, "trend_signal": 0, "fair_value": 1536.7322, "relative_strength": -3.546108, "rate_of_change": 0.05588874647620157, "market_dynamics": -0.115715, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1820.15918, "high": 1841.436179, "low": 1809.52063, "close": 1827.89624, "volume": 8300}, "trend_line": 1831.445797, "activity_lines": {"activity_5": 1816.032666, "activity_10": 1816.782917, "activity_20": 1815.830886, "activity_30": 1819.723321}, "trend_signal": 0, "fair_value": 1539.812727, "relative_strength": -2.482685, "rate_of_change": 0.011375313216616464, "market_dynamics": -0.062324, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.896163, "high": 1879.154797, "low": 1824.027599, "close": 1837.567627, "volume": 22300}, "trend_line": 1830.083862, "activity_lines": {"activity_5": 1825.317204, "activity_10": 1820.299791, "activity_20": 1818.268023, "activity_30": 1820.118278}, "trend_signal": 0, "fair_value": 1543.118418, "relative_strength": -2.466372, "rate_of_change": -0.0743639261522808, "market_dynamics": 0.187028, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1837.567593, "high": 1861.746103, "low": 1828.863315, "close": 1845.30481, "volume": 7800}, "trend_line": 1828.916744, "activity_lines": {"activity_5": 1834.601766, "activity_10": 1824.502466, "activity_20": 1821.280605, "activity_30": 1821.100275}, "trend_signal": 0, "fair_value": 1546.822555, "relative_strength": -5.682236, "rate_of_change": -0.0637740173679454, "market_dynamics": 0.355255, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1879.154763, "high": 1982.638693, "low": 1860.779086, "close": 1933.314575, "volume": 38400}, "trend_line": 1830.430937, "activity_lines": {"activity_5": 1869.096444, "activity_10": 1844.636577, "activity_20": 1832.228951, "activity_30": 1827.835619}, "trend_signal": 0, "fair_value": 1551.141495, "relative_strength": 0.469113, "rate_of_change": 0.08279179492273145, "market_dynamics": 0.824224, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1932.347389, "high": 1951.690319, "low": 1900.431741, "close": 1936.216064, "volume": 20900}, "trend_line": 1832.262651, "activity_lines": {"activity_5": 1896.885636, "activity_10": 1863.522208, "activity_20": 1842.836261, "activity_30": 1834.660466}, "trend_signal": 1, "fair_value": 1555.495915, "relative_strength": -1.77406, "rate_of_change": 0.10007009622564744, "market_dynamics": 1.194646, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1948.788796, "high": 1955.558781, "low": 1922.67607, "close": 1940.084473, "volume": 19200}, "trend_line": 1833.529354, "activity_lines": {"activity_5": 1918.227173, "activity_10": 1881.387915, "activity_20": 1853.424142, "activity_30": 1841.616712}, "trend_signal": 1, "fair_value": 1559.571298, "relative_strength": -5.096808, "rate_of_change": 0.06913326532681732, "market_dynamics": 1.434495, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1961.361772, "high": 1983.605835, "low": 1947.8218, "close": 1983.605835, "volume": 14800}, "trend_line": 1837.193079, "activity_lines": {"activity_5": 1946.596615, "activity_10": 1904.933383, "activity_20": 1867.595053, "activity_30": 1851.299066}, "trend_signal": 1, "fair_value": 1563.914411, "relative_strength": -1.310832, "rate_of_change": 0.1998181808219846, "market_dynamics": 1.754656, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.244551, "high": 2080.320012, "low": 1984.57301, "close": 2061.944336, "volume": 15200}, "trend_line": 1843.562716, "activity_lines": {"activity_5": 1991.343009, "activity_10": 1939.363601, "activity_20": 1888.185945, "activity_30": 1865.799147}, "trend_signal": 1, "fair_value": 1569.102915, "relative_strength": 2.260582, "rate_of_change": 0.34670482230790134, "market_dynamics": 1.729844, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2108.3672, "high": 2119.005751, "low": 2009.718881, "close": 2060.977295, "volume": 19600}, "trend_line": 1850.814888, "activity_lines": {"activity_5": 2021.324422, "activity_10": 1968.553691, "activity_20": 1907.381401, "activity_30": 1879.825894}, "trend_signal": 1, "fair_value": 1574.318978, "relative_strength": 1.502429, "rate_of_change": 0.3933781008402754, "market_dynamics": 1.749101, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2078.385621, "high": 2107.399958, "low": 2063.878575, "close": 2084.188477, "volume": 8900}, "trend_line": 1859.250834, "activity_lines": {"activity_5": 2050.532048, "activity_10": 1997.550315, "activity_20": 1927.585426, "activity_30": 1894.882255}, "trend_signal": 1, "fair_value": 1579.689457, "relative_strength": -1.348365, "rate_of_change": 0.4557963119215967, "market_dynamics": 1.697499, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2089.991336, "high": 2224.423912, "low": 2084.188491, "close": 2109.334229, "volume": 25900}, "trend_line": 1867.736377, "activity_lines": {"activity_5": 2078.256763, "activity_10": 2026.318362, "activity_20": 1949.028322, "activity_30": 1911.016667}, "trend_signal": 1, "fair_value": 1584.928547, "relative_strength": -0.820935, "rate_of_change": 0.4563958151759531, "market_dynamics": 1.752472, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2104.49837, "high": 2127.709917, "low": 2088.057129, "close": 2125.775635, "volume": 6600}, "trend_line": 1878.473328, "activity_lines": {"activity_5": 2100.17863, "activity_10": 2052.9587, "activity_20": 1970.65083, "activity_30": 1927.664361}, "trend_signal": 1, "fair_value": 1590.417718, "relative_strength": -0.870939, "rate_of_change": 0.5748643723075106, "market_dynamics": 1.667236, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2130.705566, "high": 2161.270986, "low": 1985.766321, "close": 2061.686768, "volume": 12700}, "trend_line": 1888.808883, "activity_lines": {"activity_5": 2091.259554, "activity_10": 2062.706372, "activity_20": 1984.608395, "activity_30": 1939.484583}, "trend_signal": 1, "fair_value": 1595.530303, "relative_strength": -4.735996, "rate_of_change": 0.5502103674266215, "market_dynamics": 1.456559, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2160.284914, "high": 2160.284914, "low": 2070.560725, "close": 2090.280273, "volume": 9800}, "trend_line": 1898.362655, "activity_lines": {"activity_5": 2091.888818, "activity_10": 2073.718646, "activity_20": 2000.240339, "activity_30": 1952.482738}, "trend_signal": 1, "fair_value": 1600.717756, "relative_strength": -8.061626, "rate_of_change": 0.5058093535024941, "market_dynamics": 1.319569, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2043.939164, "high": 2134.649556, "low": 2039.995239, "close": 2103.098145, "volume": 11800}, "trend_line": 1906.640328, "activity_lines": {"activity_5": 2094.837175, "activity_10": 2084.20752, "activity_20": 2015.880427, "activity_30": 1965.691479}, "trend_signal": 1, "fair_value": 1605.582207, "relative_strength": -6.502477, "rate_of_change": 0.4360427644421845, "market_dynamics": 1.063066, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2125.775608, "high": 2154.369066, "low": 2120.845703, "close": 2129.719482, "volume": 7400}, "trend_line": 1916.894531, "activity_lines": {"activity_5": 2105.398665, "activity_10": 2096.502417, "activity_20": 2032.809872, "activity_30": 1980.083682}, "trend_signal": 1, "fair_value": 1610.731439, "relative_strength": -8.54298, "rate_of_change": 0.5378152790230901, "market_dynamics": 0.914095, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2155.355099, "high": 2161.270937, "low": 2070.560791, "close": 2070.560791, "volume": 10100}, "trend_line": 1927.078825, "activity_lines": {"activity_5": 2094.881575, "activity_10": 2094.59328, "activity_20": 2042.617242, "activity_30": 1989.997635}, "trend_signal": 1, "fair_value": 1615.558515, "relative_strength": -16.153337, "rate_of_change": 0.5312913066055451, "market_dynamics": 0.69908, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2091.266317, "high": 2119.859774, "low": 2021.261645, "close": 2065.630859, "volume": 13100}, "trend_line": 1936.325073, "activity_lines": {"activity_5": 2086.402165, "activity_10": 2090.206792, "activity_20": 2050.661386, "activity_30": 1998.936475}, "trend_signal": 1, "fair_value": 1620.599371, "relative_strength": -12.705305, "rate_of_change": 0.47980642410929525, "market_dynamics": 0.44486, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2100.140061, "high": 2267.756836, "low": 2075.490529, "close": 2267.756836, "volume": 30400}, "trend_line": 1951.631856, "activity_lines": {"activity_5": 2145.03514, "activity_10": 2122.503453, "activity_20": 2076.611704, "activity_30": 2020.31917}, "trend_signal": 1, "fair_value": 1626.856016, "relative_strength": -4.348393, "rate_of_change": 0.790506884068014, "market_dynamics": 0.566712, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2267.757046, "high": 2287.476673, "low": 2129.719555, "close": 2222.401855, "volume": 44400}, "trend_line": 1964.330713, "activity_lines": {"activity_5": 2176.718017, "activity_10": 2142.794127, "activity_20": 2096.101872, "activity_30": 2037.788202}, "trend_signal": 1, "fair_value": 1632.821923, "relative_strength": -2.934638, "rate_of_change": 0.6506789157473196, "market_dynamics": 0.638311, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2320.999832, "high": 2389.032561, "low": 2267.757036, "close": 2378.186768, "volume": 34800}, "trend_line": 1982.99611, "activity_lines": {"activity_5": 2252.375618, "activity_10": 2188.89636, "activity_20": 2128.513256, "activity_30": 2064.488593}, "trend_signal": 1, "fair_value": 1639.626666, "relative_strength": 0.428534, "rate_of_change": 0.9502166247501921, "market_dynamics": 1.010599, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2416.640194, "high": 3179.789753, "low": 2395.934586, "close": 2815.962646, "volume": 118500}, "trend_line": 2016.931038, "activity_lines": {"activity_5": 2457.394027, "activity_10": 2309.705979, "activity_20": 2199.997151, "activity_30": 2118.228369}, "trend_signal": 1, "fair_value": 1648.849616, "relative_strength": 17.874201, "rate_of_change": 1.71129574227959, "market_dynamics": 1.521969, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2815.962539, "high": 2916.532571, "low": 2703.560673, "close": 2789.341064, "volume": 71800}, "trend_line": 2048.527869, "activity_lines": {"activity_5": 2603.845117, "activity_10": 2413.126456, "activity_20": 2264.286632, "activity_30": 2168.061274}, "trend_signal": 1, "fair_value": 1657.879089, "relative_strength": 15.558778, "rate_of_change": 1.5665796402901142, "market_dynamics": 1.653947, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2789.341024, "high": 2811.032612, "low": 2548.76163, "close": 2743.0, "volume": 79300}, "trend_line": 2078.773425, "activity_lines": {"activity_5": 2686.601839, "activity_10": 2494.891206, "activity_20": 2319.667268, "activity_30": 2212.865928}, "trend_signal": 1, "fair_value": 1666.514493, "relative_strength": 16.366495, "rate_of_change": 1.4764532354038407, "market_dynamics": 1.809985, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2742.999904, "high": 2932.308318, "low": 2720.322403, "close": 2859.345703, "volume": 36600}, "trend_line": 2112.703744, "activity_lines": {"activity_5": 2776.457584, "activity_10": 2585.94209, "activity_20": 2382.272803, "activity_30": 2263.225429}, "trend_signal": 1, "fair_value": 1675.99842, "relative_strength": 17.870864, "rate_of_change": 1.63222786052309, "market_dynamics": 1.770755, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2876.107344, "high": 2956.957808, "low": 2859.345663, "close": 2902.729004, "volume": 13000}, "trend_line": 2148.886121, "activity_lines": {"activity_5": 2838.311507, "activity_10": 2671.13089, "activity_20": 2444.614225, "activity_30": 2314.194801}, "trend_signal": 1, "fair_value": 1685.760446, "relative_strength": 20.136185, "rate_of_change": 1.7126100667335256, "market_dynamics": 1.586139, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2929.350447, "high": 3105.841152, "low": 2902.728952, "close": 2908.644775, "volume": 77400}, "trend_line": 2185.87821, "activity_lines": {"activity_5": 2867.167871, "activity_10": 2743.340567, "activity_20": 2502.935032, "activity_30": 2363.211488}, "trend_signal": 1, "fair_value": 1695.594632, "relative_strength": 16.299125, "rate_of_change": 1.7214541356330837, "market_dynamics": 1.539362, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2922.448639, "high": 2941.182284, "low": 2859.345663, "close": 2880.05127, "volume": 18200}, "trend_line": 2222.432996, "activity_lines": {"activity_5": 2880.314258, "activity_10": 2795.113534, "activity_20": 2554.127701, "activity_30": 2407.996847}, "trend_signal": 1, "fair_value": 1705.068624, "relative_strength": 10.719912, "rate_of_change": 1.6723157691388557, "market_dynamics": 1.347462, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2861.317575, "high": 2915.546544, "low": 2776.523219, "close": 2823.850342, "volume": 25100}, "trend_line": 2255.953845, "activity_lines": {"activity_5": 2868.679655, "activity_10": 2821.860507, "activity_20": 2596.072153, "activity_30": 2446.797966}, "trend_signal": 1, "fair_value": 1714.073928, "relative_strength": 8.50055, "rate_of_change": 1.5082951459203406, "market_dynamics": 1.160714, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2810.046687, "high": 2846.52802, "low": 2547.775685, "close": 2557.635498, "volume": 51200}, "trend_line": 2280.536389, "activity_lines": {"activity_5": 2762.916748, "activity_10": 2790.09399, "activity_20": 2609.030082, "activity_30": 2466.261299}, "trend_signal": 1, "fair_value": 1721.155875, "relative_strength": -0.789627, "rate_of_change": 1.0896740664479272, "market_dynamics": 0.823521, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2656.233668, "high": 2775.537213, "low": 2609.892536, "close": 2736.098145, "volume": 62900}, "trend_line": 2310.809786, "activity_lines": {"activity_5": 2736.755404, "activity_10": 2784.680069, "activity_20": 2636.729943, "activity_30": 2495.65238}, "trend_signal": 1, "fair_value": 1729.507359, "relative_strength": 4.191602, "rate_of_change": 1.3274682722021645, "market_dynamics": 0.434872, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2785.397039, "high": 2790.327087, "low": 2650.317813, "close": 2696.658936, "volume": 31500}, "trend_line": 2339.446163, "activity_lines": {"activity_5": 2708.556381, "activity_10": 2765.587904, "activity_20": 2657.6891, "activity_30": 2520.545873}, "trend_signal": 1, "fair_value": 1737.497602, "relative_strength": -2.181108, "rate_of_change": 1.2392355776530484, "market_dynamics": 0.076261, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2698.630877, "high": 2918.504704, "low": 2690.742872, "close": 2826.80835, "volume": 33400}, "trend_line": 2372.162948, "activity_lines": {"activity_5": 2737.872884, "activity_10": 2772.328427, "activity_20": 2688.324947, "activity_30": 2551.988595}, "trend_signal": 1, "fair_value": 1746.373496, "relative_strength": 2.671711, "rate_of_change": 1.398484201835427, "market_dynamics": -0.198786, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2836.668073, "high": 2849.485829, "low": 2736.098027, "close": 2839.626221, "volume": 45100}, "trend_line": 2402.373336, "activity_lines": {"activity_5": 2775.01154, "activity_10": 2780.718249, "activity_20": 2716.538107, "activity_30": 2582.147516}, "trend_signal": 1, "fair_value": 1755.377208, "relative_strength": -0.399324, "rate_of_change": 1.273537638949749, "market_dynamics": -0.239763, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2829.766395, "high": 2936.252378, "low": 2625.668271, "close": 2850.471924, "volume": 50100}, "trend_line": 2432.848531, "activity_lines": {"activity_5": 2814.713705, "activity_10": 2789.323176, "activity_20": 2742.215877, "activity_30": 2611.057102}, "trend_signal": 1, "fair_value": 1764.518922, "relative_strength": 5.628388, "rate_of_change": 1.2685453398655264, "market_dynamics": -0.396265, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2653.275737, "high": 2869.205607, "low": 2627.640223, "close": 2834.696289, "volume": 40500}, "trend_line": 2462.668925, "activity_lines": {"activity_5": 2829.634896, "activity_10": 2795.221147, "activity_20": 2762.832284, "activity_30": 2636.982764}, "trend_signal": 1, "fair_value": 1773.382607, "relative_strength": 8.387876, "rate_of_change": 1.2257398526879293, "market_dynamics": -0.456422, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2816.94858, "high": 2837.654107, "low": 2741.027918, "close": 2829.766357, "volume": 26900}, "trend_line": 2490.874276, "activity_lines": {"activity_5": 2836.339567, "activity_10": 2801.459726, "activity_20": 2779.62214, "activity_30": 2660.666469}, "trend_signal": 1, "fair_value": 1782.334528, "relative_strength": 8.942267, "rate_of_change": 1.1453163969249363, "market_dynamics": -0.557448, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2681.869098, "high": 2954.0, "low": 2681.869098, "close": 2954.0, "volume": 46900}, "trend_line": 2520.609465, "activity_lines": {"activity_5": 2875.581624, "activity_10": 2831.720392, "activity_20": 2804.628508, "activity_30": 2690.545548}, "trend_signal": 1, "fair_value": 1792.04237, "relative_strength": 13.443327, "rate_of_change": 1.1937651485064351, "market_dynamics": -0.520501, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 2915.0, "low": 2667.0, "close": 2709.0, "volume": 40600}, "trend_line": 2542.210221, "activity_lines": {"activity_5": 2824.677572, "activity_10": 2816.091082, "activity_20": 2802.071212, "activity_30": 2702.699776}, "trend_signal": 1, "fair_value": 1800.214369, "relative_strength": 4.575043, "rate_of_change": 0.8569655989925364, "market_dynamics": -0.616197, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2661.0, "high": 2830.0, "low": 2661.0, "close": 2796.0, "volume": 19500}, "trend_line": 2565.937272, "activity_lines": {"activity_5": 2811.481934, "activity_10": 2818.368142, "activity_20": 2805.698474, "activity_30": 2719.07331}, "trend_signal": 1, "fair_value": 1808.892055, "relative_strength": 0.891333, "rate_of_change": 0.933323719808941, "market_dynamics": -0.691898, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2760.0, "high": 2924.0, "low": 2756.0, "close": 2848.0, "volume": 35200}, "trend_line": 2590.559465, "activity_lines": {"activity_5": 2819.25109, "activity_10": 2825.765847, "activity_20": 2811.546696, "activity_30": 2737.270906}, "trend_signal": 1, "fair_value": 1817.683496, "relative_strength": 0.173905, "rate_of_change": 0.9595789136656532, "market_dynamics": -0.655124, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2826.0, "high": 2959.0, "low": 2796.0, "close": 2838.0, "volume": 26600}, "trend_line": 2614.300277, "activity_lines": {"activity_5": 2822.8, "activity_10": 2829.310791, "activity_20": 2814.205332, "activity_30": 2753.234811}, "trend_signal": 1, "fair_value": 1826.601521, "relative_strength": -2.094345, "rate_of_change": 0.9164357089946208, "market_dynamics": -0.812734, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2829.0, "high": 2921.0, "low": 2814.0, "close": 2901.0, "volume": 17300}, "trend_line": 2642.277384, "activity_lines": {"activity_5": 2846.8, "activity_10": 2841.740443, "activity_20": 2822.759027, "activity_30": 2771.731568}, "trend_signal": 1, "fair_value": 1836.096744, "relative_strength": 0.445239, "rate_of_change": 1.0701566016014372, "market_dynamics": -0.702709, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2922.0, "high": 2997.0, "low": 2901.0, "close": 2965.0, "volume": 14900}, "trend_line": 2671.434709, "activity_lines": {"activity_5": 2895.666667, "activity_10": 2864.45752, "activity_20": 2836.876252, "activity_30": 2792.552382}, "trend_signal": 1, "fair_value": 1845.927103, "relative_strength": -2.552458, "rate_of_change": 1.103492206252034, "market_dynamics": -0.400777, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2960.0, "high": 3460.0, "low": 2855.0, "close": 3200.0, "volume": 134400}, "trend_line": 2707.998104, "activity_lines": {"activity_5": 3005.8, "activity_10": 2927.622346, "activity_20": 2872.317286, "activity_30": 2826.653368}, "trend_signal": 1, "fair_value": 1857.217646, "relative_strength": 7.26315, "rate_of_change": 1.3686800907698946, "market_dynamics": 0.08177, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2996.0, "high": 3190.0, "low": 2736.0, "close": 2910.0, "volume": 94000}, "trend_line": 2734.007454, "activity_lines": {"activity_5": 2992.333333, "activity_10": 2931.704843, "activity_20": 2878.51711, "activity_30": 2839.685749}, "trend_signal": 1, "fair_value": 1866.770561, "relative_strength": -5.299953, "rate_of_change": 0.9604641141211179, "market_dynamics": 0.335676, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2929.0, "high": 3000.0, "low": 2800.0, "close": 2849.0, "volume": 20300}, "trend_line": 2759.955428, "activity_lines": {"activity_5": 2954.4, "activity_10": 2923.327273, "activity_20": 2878.872785, "activity_30": 2847.104622}, "trend_signal": 1, "fair_value": 1876.019126, "relative_strength": -11.269832, "rate_of_change": 0.9490820503081248, "market_dynamics": 0.216907, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2654.0, "high": 2691.0, "low": 2606.0, "close": 2689.0, "volume": 8400}, "trend_line": 2780.734399, "activity_lines": {"activity_5": 2862.4, "activity_10": 2885.509091, "activity_20": 2864.274389, "activity_30": 2842.526853}, "trend_signal": 1, "fair_value": 1884.010914, "relative_strength": -16.319969, "rate_of_change": 0.7528734264762093, "market_dynamics": -0.162856, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2655.0, "high": 2789.0, "low": 2655.0, "close": 2769.0, "volume": 3400}, "trend_line": 2797.442505, "activity_lines": {"activity_5": 2811.2, "activity_10": 2867.054545, "activity_20": 2858.204807, "activity_30": 2841.769795}, "trend_signal": 1, "fair_value": 1892.428848, "relative_strength": -12.894418, "rate_of_change": 0.6008522786645343, "market_dynamics": -0.788041, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2969.0, "high": 2994.0, "low": 2929.0, "close": 2929.0, "volume": 4800}, "trend_line": 2820.995776, "activity_lines": {"activity_5": 2826.4, "activity_10": 2876.6, "activity_20": 2867.634513, "activity_30": 2850.257375}, "trend_signal": 1, "fair_value": 1902.282687, "relative_strength": -14.442426, "rate_of_change": 0.8419572862678092, "market_dynamics": -1.053144, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2862.0, "high": 2879.0, "low": 2816.0, "close": 2816.0, "volume": 2900}, "trend_line": 2835.589551, "activity_lines": {"activity_5": 2822.0, "activity_10": 2863.181818, "activity_20": 2864.533912, "activity_30": 2849.935067}, "trend_signal": 0, "fair_value": 1911.475728, "relative_strength": -15.344025, "rate_of_change": 0.5173270773447561, "market_dynamics": -1.112632, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2895.0, "high": 2921.0, "low": 2885.0, "close": 2921.0, "volume": 1600}, "trend_line": 2839.090796, "activity_lines": {"activity_5": 2858.866667, "activity_10": 2869.436364, "activity_20": 2871.052826, "activity_30": 2855.445419}, "trend_signal": 1, "fair_value": 1921.39963, "relative_strength": -12.535298, "rate_of_change": 0.12347502827992775, "market_dynamics": -1.003355, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2845.0, "high": 2990.0, "low": 2845.0, "close": 2990.0, "volume": 11300}, "trend_line": 2845.779427, "activity_lines": {"activity_5": 2913.933333, "activity_10": 2886.727273, "activity_20": 2883.074878, "activity_30": 2865.181496}, "trend_signal": 1, "fair_value": 1931.679165, "relative_strength": -8.825409, "rate_of_change": 0.2355905985614694, "market_dynamics": -0.794776, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2802.0, "close": 2888.0, "volume": 10500}, "trend_line": 2850.61276, "activity_lines": {"activity_5": 2914.933333, "activity_10": 2883.854545, "activity_20": 2884.605541, "activity_30": 2867.905404}, "trend_signal": 1, "fair_value": 1941.391528, "relative_strength": -5.829331, "rate_of_change": 0.1698421512975552, "market_dynamics": -0.794943, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2864.0, "high": 2900.0, "low": 2792.0, "close": 2799.0, "volume": 12800}, "trend_line": 2848.601237, "activity_lines": {"activity_5": 2878.333333, "activity_10": 2866.2, "activity_20": 2877.429662, "activity_30": 2864.575549}, "trend_signal": 1, "fair_value": 1950.752957, "relative_strength": -9.351919, "rate_of_change": -0.07056458275308235, "market_dynamics": -0.807353, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2808.0, "high": 3300.0, "low": 2725.0, "close": 3195.0, "volume": 66800}, "trend_line": 2858.343604, "activity_lines": {"activity_5": 2982.4, "activity_10": 2927.836364, "activity_20": 2908.213173, "activity_30": 2886.923856}, "trend_signal": 1, "fair_value": 1963.138231, "relative_strength": 3.779218, "rate_of_change": 0.3420052927541534, "market_dynamics": -0.449862, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2951.0, "close": 3040.0, "volume": 36400}, "trend_line": 2862.722111, "activity_lines": {"activity_5": 3009.533333, "activity_10": 2956.109091, "activity_20": 2922.519048, "activity_30": 2898.643623}, "trend_signal": 1, "fair_value": 1974.570363, "relative_strength": -3.130335, "rate_of_change": 0.1531833679433279, "market_dynamics": -0.351108, "expectation": {"probability": 59.7713, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3040.0, "high": 3150.0, "low": 2987.0, "close": 3150.0, "volume": 19700}, "trend_line": 2871.720402, "activity_lines": {"activity_5": 3065.4, "activity_10": 3000.909091, "activity_20": 2946.3, "activity_30": 2917.177681}, "trend_signal": 1, "fair_value": 1986.909868, "relative_strength": -4.206949, "rate_of_change": 0.3143263876512491, "market_dynamics": -0.059846, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2956.0, "close": 2982.0, "volume": 13900}, "trend_line": 2876.992057, "activity_lines": {"activity_5": 3054.6, "activity_10": 3006.781818, "activity_20": 2953.147619, "activity_30": 2924.292494}, "trend_signal": 1, "fair_value": 1998.074216, "relative_strength": -5.559066, "rate_of_change": 0.1835713183055211, "market_dynamics": 0.134993, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2968.0, "high": 2999.0, "low": 2920.0, "close": 2949.0, "volume": 10300}, "trend_line": 2890.037541, "activity_lines": {"activity_5": 3026.533333, "activity_10": 3002.781818, "activity_20": 2955.552381, "activity_30": 2928.938167}, "trend_signal": 1, "fair_value": 2008.963464, "relative_strength": -6.997483, "rate_of_change": 0.4534417802183114, "market_dynamics": -0.032256, "expectation": {"probability": 59.0459, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1260.19304, 1289.038574, 1267.404376, 1306.165784, 1263.707893, 1285.653537, 1271.023166, 1261.879053, 1261.879052, 1259.135793, 1251.82058, 1269.194383, 1266.451148, 1261.879123, 1253.649386, 1282.910154, 1321.315394, 1353.319525, 1366.121333, 1351.490723, 1371.607803, 1382.580404, 1410.012676, 1385.323726, 1408.183896, 1417.327975, 1452.07527, 1459.390614, 1494.137876, 1534.371798, 1568.759947, 1635.358055, 1643.682884, 1553.960171, 1589.10919, 1581.70948, 1627.958378, 1834.228061, 1830.528027, 1831.453017, 1813.878605, 1774.104508, 1785.2043, 1849.952567, 2108.946223, 1968.349507, 1935.050342, 1913.776, 1702.881276, 1676.057099, 1726.930704, 1748.205147, 1757.455067, 1735.255546, 1726.00584, 1735.255486, 1727.016074, 1770.546286, 1755.405355, 1733.640238, 1712.821369, 1738.371793, 1741.210634, 1777.170475, 1703.358415, 1750.673773, 1807.452437, 1821.647144, 1895.459225, 1849.090077, 1903.976083, 1887.888659, 1902.083451, 1873.694176, 1870.855184, 1842.465893, 1833.002883, 1855.714313, 1803.667068, 1769.600013, 1803.667101, 1840.57328, 1819.192028, 1736.98503, 1788.243454, 1808.553434, 1802.750556, 1817.257701, 1797.914939, 1823.060525, 1835.633334, 1872.384811, 1837.567605, 1798.882025, 1780.506392, 1830.797553, 1820.15918, 1827.896163, 1837.567593, 1879.154763, 1932.347389, 1948.788796, 1961.361772, 1994.244551, 2108.3672, 2078.385621, 2089.991336, 2104.49837, 2130.705566, 2160.284914, 2043.939164, 2125.775608, 2155.355099, 2091.266317, 2100.140061, 2267.757046, 2320.999832, 2416.640194, 2815.962539, 2789.341024, 2742.999904, 2876.107344, 2929.350447, 2922.448639, 2861.317575, 2810.046687, 2656.233668, 2785.397039, 2698.630877, 2836.668073, 2829.766395, 2653.275737, 2816.94858, 2681.869098, 2915.0, 2661.0, 2760.0, 2826.0, 2829.0, 2922.0, 2960.0, 2996.0, 2929.0, 2654.0, 2655.0, 2969.0, 2862.0, 2895.0, 2845.0, 2990.0, 2864.0, 2808.0, 3200.0, 3040.0, 3150.0, 2968.0], "highs": [1307.06714, 1289.038574, 1307.067118, 1306.165784, 1284.739211, 1285.653537, 1275.595191, 1261.87915, 1320.400979, 1260.964604, 1279.25284, 1275.595219, 1266.451176, 1280.167236, 1289.311279, 1344.175522, 1367.949966, 1367.035767, 1370.693359, 1385.323775, 1385.323663, 1417.32802, 1423.728752, 1412.755958, 1426.471955, 1435.616089, 1512.426006, 1475.849854, 1614.83949, 1614.839467, 1673.282184, 1654.782454, 1663.107455, 1575.234626, 1609.458668, 1632.583008, 1984.074105, 1836.078014, 1841.627785, 1854.57763, 1815.728454, 1787.054176, 1859.202454, 2380.888961, 2125.595798, 2035.872775, 1958.174838, 1913.776, 1706.581348, 1783.354349, 1750.980129, 1775.954609, 1802.77885, 1770.404646, 1756.530106, 1755.604908, 1787.579925, 1780.00937, 1760.136906, 1755.405381, 1741.210783, 1747.834895, 1766.761008, 1777.170475, 1764.868533, 1852.875381, 1833.949004, 1930.472661, 1895.459225, 1892.620345, 1916.278116, 1902.083374, 1906.814959, 1904.922271, 1870.855184, 1842.465893, 1873.694148, 1881.264648, 1804.613378, 1804.613424, 1854.767944, 1859.499533, 1842.403409, 1800.816283, 1867.54905, 1851.107655, 1840.46905, 1817.257701, 1997.145832, 1843.370494, 1868.516101, 1872.384811, 1866.581818, 1830.797673, 1818.224854, 1851.107655, 1841.436179, 1879.154797, 1861.746103, 1982.638693, 1951.690319, 1955.558781, 1983.605835, 2080.320012, 2119.005751, 2107.399958, 2224.423912, 2127.709917, 2161.270986, 2160.284914, 2134.649556, 2154.369066, 2161.270937, 2119.859774, 2267.756836, 2287.476673, 2389.032561, 3179.789753, 2916.532571, 2811.032612, 2932.308318, 2956.957808, 3105.841152, 2941.182284, 2915.546544, 2846.52802, 2775.537213, 2790.327087, 2918.504704, 2849.485829, 2936.252378, 2869.205607, 2837.654107, 2954.0, 2915.0, 2830.0, 2924.0, 2959.0, 2921.0, 2997.0, 3460.0, 3190.0, 3000.0, 2691.0, 2789.0, 2994.0, 2879.0, 2921.0, 2990.0, 2990.0, 2900.0, 3300.0, 3200.0, 3150.0, 3150.0, 2999.0], "lows": [1260.19304, 1252.981573, 1267.404376, 1261.995812, 1241.762207, 1255.478305, 1218.902076, 1234.446899, 1241.762105, 1236.27555, 1238.104504, 1254.563843, 1254.563909, 1252.734985, 1253.649386, 1281.995749, 1292.968835, 1344.175474, 1350.576416, 1316.743454, 1368.864545, 1371.607544, 1373.436437, 1371.60765, 1408.183857, 1393.55345, 1406.35511, 1438.35917, 1463.048212, 1519.741316, 1531.760892, 1593.734071, 1513.261145, 1480.887044, 1528.985962, 1546.56038, 1589.109264, 1785.204301, 1797.228891, 1787.054156, 1746.355211, 1746.35522, 1757.45501, 1803.703753, 1903.601267, 1922.100583, 1857.352446, 1711.206124, 1428.16333, 1670.507241, 1701.956345, 1729.705688, 1746.355225, 1703.806396, 1719.531006, 1703.358238, 1727.016074, 1731.747638, 1724.177027, 1713.7677, 1712.821369, 1727.016066, 1713.7677, 1687.271004, 1703.358276, 1748.781094, 1784.740878, 1821.647144, 1853.821579, 1849.090077, 1845.304787, 1865.177217, 1868.016235, 1862.338433, 1773.385233, 1804.613486, 1832.056572, 1725.123373, 1689.163618, 1756.351713, 1803.667101, 1780.506327, 1751.492011, 1624.796687, 1788.243454, 1799.849101, 1802.750556, 1797.914795, 1797.914939, 1813.389127, 1808.55339, 1815.323409, 1797.914939, 1779.539251, 1779.539251, 1813.389149, 1809.52063, 1824.027599, 1828.863315, 1860.779086, 1900.431741, 1922.67607, 1947.8218, 1984.57301, 2009.718881, 2063.878575, 2084.188491, 2088.057129, 1985.766321, 2070.560725, 2039.995239, 2120.845703, 2070.560791, 2021.261645, 2075.490529, 2129.719555, 2267.757036, 2395.934586, 2703.560673, 2548.76163, 2720.322403, 2859.345663, 2902.728952, 2859.345663, 2776.523219, 2547.775685, 2609.892536, 2650.317813, 2690.742872, 2736.098027, 2625.668271, 2627.640223, 2741.027918, 2681.869098, 2667.0, 2661.0, 2756.0, 2796.0, 2814.0, 2901.0, 2855.0, 2736.0, 2800.0, 2606.0, 2655.0, 2929.0, 2816.0, 2885.0, 2845.0, 2802.0, 2792.0, 2725.0, 2951.0, 2987.0, 2956.0, 2920.0], "closes": [1291.74292, 1254.784424, 1289.939941, 1263.707886, 1275.595215, 1271.023193, 1270.108765, 1261.87915, 1254.563843, 1251.820435, 1269.194336, 1266.45105, 1261.87915, 1252.734985, 1289.311279, 1322.229736, 1349.661865, 1367.035767, 1350.576416, 1363.378052, 1376.179688, 1403.612061, 1385.32373, 1411.841553, 1420.985596, 1435.616089, 1460.304932, 1475.849854, 1549.002319, 1585.409424, 1635.358154, 1643.682739, 1530.835693, 1572.459717, 1528.985962, 1632.583008, 1801.85376, 1805.553833, 1815.728638, 1813.87854, 1774.104614, 1785.204224, 1844.402832, 2108.945801, 1968.349609, 1964.649658, 1913.776001, 1756.530029, 1676.057129, 1717.68103, 1748.2052, 1752.8302, 1746.355225, 1718.605957, 1722.305786, 1727.015991, 1734.586548, 1733.640259, 1733.640259, 1713.7677, 1736.479126, 1728.908691, 1744.99585, 1703.358276, 1737.425537, 1789.472656, 1821.646973, 1878.425659, 1880.318359, 1887.888794, 1881.264648, 1902.083374, 1873.694092, 1870.855225, 1843.412109, 1831.110107, 1854.767944, 1803.667114, 1751.620117, 1803.667114, 1854.767944, 1822.093384, 1765.031982, 1788.243408, 1808.553345, 1841.436157, 1818.224854, 1797.914795, 1841.436157, 1835.633301, 1841.436157, 1817.25769, 1798.88208, 1783.407715, 1818.224854, 1820.15918, 1827.89624, 1837.567627, 1845.30481, 1933.314575, 1936.216064, 1940.084473, 1983.605835, 2061.944336, 2060.977295, 2084.188477, 2109.334229, 2125.775635, 2061.686768, 2090.280273, 2103.098145, 2129.719482, 2070.560791, 2065.630859, 2267.756836, 2222.401855, 2378.186768, 2815.962646, 2789.341064, 2743.0, 2859.345703, 2902.729004, 2908.644775, 2880.05127, 2823.850342, 2557.635498, 2736.098145, 2696.658936, 2826.80835, 2839.626221, 2850.471924, 2834.696289, 2829.766357, 2954.0, 2709.0, 2796.0, 2848.0, 2838.0, 2901.0, 2965.0, 3200.0, 2910.0, 2849.0, 2689.0, 2769.0, 2929.0, 2816.0, 2921.0, 2990.0, 2888.0, 2799.0, 3195.0, 3040.0, 3150.0, 2982.0, 2949.0], "volumes": [6100, 5000, 11100, 7100, 7600, 5700, 8500, 3600, 2800, 3500, 8900, 3800, 3700, 11000, 7200, 17900, 6000, 2600, 4300, 9800, 6300, 10800, 10700, 8900, 8800, 10900, 11500, 8700, 16700, 9600, 12000, 14100, 11000, 6900, 2900, 8400, 38800, 19100, 8800, 14200, 18800, 12800, 28900, 162100, 40200, 29800, 13100, 30300, 23500, 6400, 11900, 4600, 11500, 3000, 5300, 6700, 7600, 8300, 7500, 5900, 3900, 2300, 7800, 9000, 14100, 15600, 10900, 22700, 5400, 2500, 13800, 5700, 4100, 6300, 11100, 5600, 7900, 22100, 37400, 9700, 6400, 13700, 8000, 10000, 9000, 2200, 4800, 3200, 41200, 7600, 10200, 11400, 16900, 19700, 9000, 12600, 8300, 22300, 7800, 38400, 20900, 19200, 14800, 15200, 19600, 8900, 25900, 6600, 12700, 9800, 11800, 7400, 10100, 13100, 30400, 44400, 34800, 118500, 71800, 79300, 36600, 13000, 77400, 18200, 25100, 51200, 62900, 31500, 33400, 45100, 50100, 40500, 26900, 46900, 40600, 19500, 35200, 26600, 17300, 14900, 134400, 94000, 20300, 8400, 3400, 4800, 2900, 1600, 11300, 10500, 12800, 66800, 36400, 19700, 13900, 10300], "sma": {"5": [null, null, null, null, 1275.1541, 1271.0101, 1274.075, 1268.4628, 1266.634, 1261.8791, 1261.5133, 1260.7818, 1260.7818, 1260.416, 1267.9142, 1278.5212, 1295.1634, 1316.1947, 1335.763, 1350.5764, 1361.3664, 1372.1564, 1375.814, 1388.067, 1399.5885, 1411.4758, 1422.8144, 1440.9196, 1468.3518, 1501.2365, 1541.1849, 1577.8605, 1588.8577, 1593.5491, 1582.2645, 1581.7094, 1613.3436, 1668.2873, 1716.941, 1773.9196, 1802.2239, 1798.894, 1806.6638, 1865.3072, 1896.2014, 1934.3104, 1960.0248, 1942.4502, 1855.8725, 1805.7388, 1762.4499, 1730.2607, 1728.2258, 1736.7355, 1737.6605, 1733.4226, 1729.7739, 1727.2309, 1730.2378, 1728.5302, 1730.4228, 1729.2872, 1731.5583, 1725.5019, 1730.2335, 1740.8322, 1759.3799, 1786.0658, 1821.4578, 1851.5505, 1869.9089, 1885.9962, 1885.0499, 1883.1572, 1874.2619, 1864.231, 1854.7679, 1840.7625, 1816.9155, 1808.9665, 1813.698, 1807.1631, 1799.4361, 1806.7608, 1807.738, 1805.0717, 1804.2979, 1810.8745, 1821.5131, 1826.9291, 1826.9291, 1826.7356, 1826.9291, 1815.3234, 1811.8417, 1807.5863, 1809.714, 1817.4511, 1829.8305, 1852.8485, 1876.0599, 1898.4975, 1927.7052, 1971.0331, 1996.5656, 2026.1601, 2060.01, 2088.444, 2088.3925, 2094.2531, 2098.035, 2102.1121, 2091.0691, 2091.8579, 2127.3532, 2151.214, 2200.9074, 2349.9878, 2494.7298, 2589.7785, 2717.1672, 2822.0757, 2840.6121, 2858.7542, 2874.9242, 2814.5822, 2781.256, 2738.8588, 2728.2103, 2731.3654, 2789.9327, 2809.6523, 2836.2738, 2861.7122, 2835.5869, 2824.6925, 2827.3533, 2829.0, 2818.4, 2869.6, 2950.4, 2962.8, 2965.0, 2922.6, 2883.4, 2829.2, 2810.4, 2824.8, 2885.0, 2908.8, 2882.8, 2958.6, 2982.4, 3014.4, 3033.2, 3063.2], "10": [1299.765613, 1287.956921, 1278.311658, 1267.395313, 1261.093128, 1261.905725, 1263.257861, 1266.942041, 1268.362268, 1268.516577, 1266.261719, 1267.428381, 1264.622302, 1263.525012, 1264.896619, 1270.017273, 1277.972583, 1288.488245, 1298.089502, 1309.245264, 1319.943799, 1333.6599, 1346.004358, 1361.915015, 1375.082446, 1386.421082, 1397.485388, 1408.366797, 1428.209387, 1450.412525, 1476.330371, 1500.337439, 1514.888635, 1530.950452, 1541.750488, 1561.44718, 1595.602063, 1628.572461, 1655.245093, 1678.092004, 1691.96665, 1706.118799, 1737.475513, 1791.124121, 1835.060486, 1868.267151, 1879.459375, 1874.556995, 1860.589844, 1850.970093, 1848.380151, 1845.142749, 1835.337988, 1796.304004, 1771.699622, 1747.936255, 1730.01731, 1727.728333, 1733.486646, 1733.095313, 1731.922705, 1729.530554, 1729.394617, 1727.869849, 1729.381824, 1735.62749, 1744.333533, 1758.812073, 1773.479883, 1790.891992, 1805.370544, 1822.688013, 1835.557837, 1852.307532, 1862.906189, 1867.069934, 1870.382031, 1862.906177, 1850.036352, 1841.614184, 1838.964514, 1830.965515, 1820.099304, 1811.838122, 1808.352246, 1809.384851, 1805.730542, 1805.15531, 1814.136914, 1817.333533, 1816.000354, 1815.516785, 1818.901794, 1818.418225, 1819.385376, 1817.257678, 1818.224817, 1822.1901, 1822.576965, 1832.345093, 1841.823084, 1854.105762, 1872.578137, 1900.431799, 1924.707044, 1951.109973, 1979.253772, 2008.074573, 2029.712769, 2045.409339, 2062.097547, 2081.061048, 2089.756543, 2090.125195, 2110.80315, 2124.624487, 2151.509741, 2220.528442, 2293.293872, 2358.565845, 2434.1906, 2511.491553, 2595.299951, 2676.741992, 2732.351343, 2765.874707, 2801.665845, 2789.735474, 2793.482202, 2803.144824, 2802.257447, 2795.454175, 2787.566333, 2794.961206, 2783.476172, 2807.312622, 2818.502808, 2832.636914, 2840.056079, 2852.593457, 2887.546265, 2895.076636, 2897.0, 2870.5, 2876.5, 2889.8, 2886.6, 2894.9, 2903.8, 2896.1, 2856.0, 2884.5, 2903.6, 2949.7, 2971.0, 2973.0], "20": [1361.603394, 1352.00321, 1345.512946, 1337.12514, 1328.971136, 1321.535034, 1314.729279, 1305.709186, 1295.64726, 1288.648224, 1283.013666, 1277.692651, 1271.46698, 1265.460162, 1262.994873, 1265.961499, 1270.615222, 1277.715143, 1283.225885, 1288.88092, 1293.102759, 1300.544141, 1305.31333, 1312.720013, 1319.989533, 1328.219177, 1337.728986, 1348.427521, 1363.149445, 1379.828894, 1398.137085, 1416.998669, 1430.446497, 1446.432733, 1458.416467, 1473.934131, 1496.543726, 1518.469629, 1541.72724, 1564.252265, 1584.148511, 1603.228119, 1626.182074, 1661.037286, 1688.405487, 1714.857166, 1737.530719, 1751.564728, 1757.917468, 1764.531049, 1770.173401, 1775.630774, 1786.406751, 1793.714063, 1803.380054, 1808.101703, 1804.738342, 1801.142664, 1797.038245, 1792.032703, 1790.151428, 1787.336652, 1782.366302, 1762.086926, 1750.540723, 1741.781873, 1737.175421, 1743.270203, 1753.483264, 1761.993652, 1768.646625, 1776.109283, 1782.476227, 1790.08869, 1796.144006, 1801.348712, 1807.357782, 1810.859125, 1811.758118, 1816.253088, 1822.167529, 1826.826764, 1827.82857, 1832.072827, 1835.629217, 1838.227392, 1838.056287, 1834.030743, 1832.086633, 1829.473859, 1827.482434, 1823.24115, 1819.500549, 1815.128174, 1813.868811, 1813.321265, 1811.977679, 1813.672705, 1818.35694, 1824.839313, 1828.911719, 1834.811273, 1845.739966, 1859.425012, 1872.04621, 1884.183826, 1898.739295, 1915.132337, 1926.144867, 1938.877216, 1951.960315, 1967.583405, 1981.16734, 1995.278497, 2017.755097, 2037.86723, 2065.381757, 2114.301508, 2161.50332, 2201.987592, 2248.144074, 2296.2763, 2342.528247, 2383.433594, 2421.577246, 2445.249597, 2476.587793, 2505.131958, 2543.388037, 2580.855335, 2618.224023, 2653.472864, 2691.433142, 2735.851599, 2757.913757, 2786.593665, 2810.084326, 2811.186194, 2816.769141, 2827.869141, 2844.901856, 2845.265405, 2842.283167, 2832.730603, 2829.988086, 2848.556311, 2852.551404, 2863.768457, 2871.92804, 2874.346729, 2871.773132, 2889.788318, 2900.3, 2910.1, 2923.75, 2931.4], "30": [1388.720618, 1382.207402, 1377.133101, 1371.421794, 1366.462817, 1360.431543, 1354.992944, 1349.069694, 1343.082882, 1336.734196, 1329.822835, 1323.811601, 1318.549398, 1312.591764, 1307.612964, 1304.362447, 1302.477047, 1299.968872, 1296.46134, 1295.513904, 1295.32371, 1296.348401, 1296.312773, 1297.61178, 1300.357398, 1306.114693, 1312.905278, 1321.265694, 1331.553719, 1342.724788, 1354.17863, 1367.141907, 1375.171765, 1385.463493, 1393.909851, 1405.961845, 1423.686678, 1441.809168, 1460.514661, 1479.249931, 1496.080273, 1513.372046, 1532.789502, 1561.329863, 1583.964474, 1605.378471, 1624.182275, 1637.165418, 1648.014775, 1659.824874, 1672.225724, 1683.866329, 1695.900712, 1706.126192, 1716.170199, 1725.883529, 1735.026249, 1743.619263, 1749.773861, 1754.05247, 1757.423169, 1760.264034, 1767.402706, 1771.765991, 1778.713977, 1783.943632, 1784.603406, 1787.032467, 1789.185457, 1791.652466, 1795.224467, 1799.120439, 1800.096814, 1792.160461, 1787.995878, 1783.54456, 1781.577624, 1783.148861, 1785.667627, 1788.53383, 1792.085921, 1794.394694, 1795.017253, 1797.338501, 1800.21342, 1804.027425, 1806.815369, 1808.957853, 1812.55105, 1816.613236, 1820.111804, 1823.056771, 1824.852978, 1827.521293, 1830.214604, 1831.237488, 1831.445797, 1830.083862, 1828.916744, 1830.430937, 1832.262651, 1833.529354, 1837.193079, 1843.562716, 1850.814888, 1859.250834, 1867.736377, 1878.473328, 1888.808883, 1898.362655, 1906.640328, 1916.894531, 1927.078825, 1936.325073, 1951.631856, 1964.330713, 1982.99611, 2016.931038, 2048.527869, 2078.773425, 2112.703744, 2148.886121, 2185.87821, 2222.432996, 2255.953845, 2280.536389, 2310.809786, 2339.446163, 2372.162948, 2402.373336, 2432.848531, 2462.668925, 2490.874276, 2520.609465, 2542.210221, 2565.937272, 2590.559465, 2614.300277, 2642.277384, 2671.434709, 2707.998104, 2734.007454, 2759.955428, 2780.734399, 2797.442505, 2820.995776, 2835.589551, 2839.090796, 2845.779427, 2850.61276, 2848.601237, 2858.343604, 2862.722111, 2871.720402, 2876.992057, 2890.037541], "50": [1372.781594, 1372.487983, 1373.004314, 1372.65772, 1371.284749, 1370.176426, 1369.227861, 1368.8803, 1368.13717, 1367.339172, 1366.390122, 1364.175496, 1361.798213, 1358.935371, 1357.124536, 1355.97207, 1355.475073, 1354.773618, 1353.404687, 1351.615215, 1350.473474, 1349.542097, 1348.405193, 1347.941082, 1347.873503, 1347.546597, 1348.087361, 1348.812825, 1351.109507, 1353.972075, 1357.148535, 1361.086428, 1363.308237, 1366.128152, 1367.934365, 1372.191121, 1380.103718, 1387.369175, 1394.5677, 1403.009248, 1410.85363, 1419.100288, 1428.260493, 1442.981982, 1455.576633, 1469.611682, 1482.755454, 1493.385308, 1502.099219, 1511.447293, 1520.576538, 1530.537454, 1539.665759, 1548.763721, 1557.697932, 1566.817788, 1576.107344, 1585.542566, 1595.124094, 1604.36304, 1613.708735, 1622.957888, 1632.620222, 1641.632688, 1650.594973, 1659.939832, 1669.379534, 1679.607332, 1690.20217, 1700.692385, 1710.794084, 1720.763511, 1730.530918, 1739.711191, 1748.159722, 1756.069602, 1763.958862, 1770.515207, 1774.567563, 1778.932717, 1783.320913, 1786.889126, 1791.573052, 1795.888726, 1801.480073, 1805.657136, 1805.984558, 1805.831777, 1806.345928, 1806.781023, 1808.127654, 1808.768723, 1807.858308, 1801.347546, 1798.345051, 1795.455242, 1793.737646, 1795.358398, 1798.743352, 1803.056023, 1806.81624, 1810.561326, 1815.306338, 1822.173105, 1828.946536, 1836.089985, 1843.584939, 1851.427646, 1857.988577, 1865.518828, 1872.851208, 1880.867424, 1887.378723, 1894.624175, 1905.230801, 1913.889385, 1925.020181, 1943.77092, 1961.951374, 1979.053599, 1998.61522, 2018.628132, 2039.327146, 2059.511067, 2079.119832, 2093.650339, 2111.276943, 2129.13678, 2150.640544, 2171.359727, 2191.273806, 2211.525864, 2232.820552, 2256.135684, 2274.144617, 2293.235894, 2313.831397, 2334.633101, 2355.824377, 2378.411711, 2405.582988, 2427.437835, 2448.440193, 2466.552039, 2485.567542, 2507.744358, 2527.506433, 2549.175081, 2572.068984, 2591.162693, 2608.418372, 2633.516682, 2654.644565, 2676.405679, 2694.826133, 2712.122363], "200": [1131.535768, 1133.701703, 1136.055701, 1138.278539, 1140.519857, 1142.726028, 1144.857999, 1146.887387, 1148.863816, 1150.793763, 1152.773716, 1154.592509, 1156.527695, 1158.482692, 1160.448552, 1162.70597, 1165.358578, 1168.200448, 1171.275391, 1174.365193, 1177.301931, 1180.536096, 1183.670493, 1186.895852, 1190.212721, 1193.523651, 1196.937212, 1200.345244, 1204.081573, 1207.887545, 1211.81838, 1215.874092, 1219.153271, 1222.607267, 1226.256003, 1230.222915, 1235.094459, 1240.046944, 1245.06279, 1249.96948, 1254.685627, 1259.436458, 1264.495771, 1270.802869, 1276.4278, 1281.880211, 1286.890932, 1290.909034, 1294.474175, 1297.986017, 1301.620965, 1305.160978, 1308.811975, 1312.193517, 1315.572476, 1319.063531, 1322.503894, 1325.952174, 1329.316126, 1332.627096, 1336.04319, 1339.396134, 1342.871678, 1346.160117, 1349.547213, 1353.202977, 1357.040694, 1361.170737, 1365.28073, 1369.411708, 1373.526432, 1377.555511, 1381.42156, 1385.575861, 1389.601479, 1393.424817, 1397.183016, 1400.702773, 1404.098801, 1407.695343, 1411.517529, 1415.346971, 1418.801526, 1422.363608, 1426.172275, 1430.064305, 1433.72937, 1437.237429, 1440.771136, 1444.331284, 1448.074014, 1451.973125, 1455.631056, 1459.08791, 1462.770037, 1466.538621, 1470.230713, 1473.881581, 1477.690577, 1481.863436, 1486.063748, 1490.166882, 1494.526463, 1499.230266, 1503.920602, 1508.731309, 1513.564172, 1518.604394, 1523.19902, 1527.867563, 1532.548409, 1537.375308, 1541.280658, 1545.437554, 1550.691391, 1555.701191, 1561.576227, 1569.549516, 1577.294754, 1584.428517, 1591.975701, 1599.890847, 1608.340492, 1616.362343, 1624.029824, 1630.410485, 1637.727344, 1644.855786, 1652.626197, 1660.372925, 1668.292375, 1676.194389, 1684.080532, 1692.530789, 1699.817487, 1707.398747, 1715.06007, 1722.697725, 1730.711823, 1738.857205, 1748.120535, 1756.061136, 1763.968839, 1771.116039, 1778.676407, 1786.799783, 1794.349382, 1802.691693, 1811.405336, 1819.613367, 1827.148186, 1836.775861, 1845.655244, 1855.000056, 1863.188837, 1871.301641]}, "ema": {"5": [null, null, null, null, 1275.1541, 1273.7771, 1272.5543, 1268.9959, 1264.1852, 1260.0636, 1263.1072, 1264.2218, 1263.4409, 1259.8723, 1269.6853, 1287.2001, 1308.0207, 1327.6924, 1335.3204, 1344.6729, 1355.1752, 1371.3208, 1375.9885, 1387.9395, 1398.9549, 1411.1753, 1427.5518, 1443.6512, 1478.7682, 1514.3153, 1554.6629, 1584.3362, 1566.5027, 1568.4884, 1555.3209, 1581.0749, 1654.6679, 1704.9632, 1741.885, 1765.8829, 1768.6234, 1774.1504, 1797.5679, 1901.3605, 1923.6902, 1937.3434, 1929.4876, 1871.8351, 1806.5757, 1776.9442, 1767.3645, 1762.5197, 1757.1316, 1744.2897, 1736.9617, 1733.6465, 1733.9598, 1733.8533, 1733.7823, 1727.1108, 1730.2336, 1729.7919, 1734.8599, 1724.3594, 1728.7148, 1748.9674, 1773.1939, 1808.2712, 1832.2869, 1850.8209, 1860.9688, 1874.6737, 1874.3471, 1873.1832, 1863.2595, 1852.543, 1853.2847, 1836.7455, 1808.3704, 1806.8026, 1822.7911, 1822.5585, 1803.383, 1798.3365, 1801.7421, 1814.9734, 1816.0572, 1810.0098, 1820.4852, 1825.5346, 1830.8351, 1826.3093, 1817.1669, 1805.9138, 1810.0175, 1813.3981, 1818.2308, 1824.6764, 1831.5525, 1865.4732, 1889.0542, 1906.0643, 1931.9115, 1975.2558, 2003.8296, 2030.6159, 2056.8553, 2079.8288, 2073.7814, 2079.281, 2087.2201, 2101.3865, 2091.1113, 2082.6178, 2144.3308, 2170.3545, 2239.6319, 2431.7422, 2550.9418, 2614.9612, 2696.4227, 2765.1915, 2813.0092, 2835.3566, 2831.5212, 2740.2259, 2738.85, 2724.7863, 2758.7937, 2785.7378, 2807.3159, 2816.4427, 2820.8839, 2865.2559, 2813.1706, 2807.4471, 2820.9647, 2826.6431, 2851.4288, 2889.2858, 2992.8572, 2965.2382, 2926.4921, 2847.3281, 2821.2187, 2857.1458, 2843.4305, 2869.287, 2909.5247, 2902.3498, 2867.8999, 2976.9332, 2997.9555, 3048.637, 3026.4247, 3000.6164], "10": [null, null, null, null, null, null, null, null, null, 1268.5166, 1268.6398, 1268.2419, 1267.085, 1264.4759, 1268.9914, 1278.6711, 1291.5785, 1305.298, 1313.5305, 1322.5937, 1332.3366, 1345.2958, 1352.5736, 1363.3496, 1373.8288, 1385.0629, 1398.7433, 1412.7626, 1437.5335, 1464.42, 1495.4997, 1522.4421, 1523.9682, 1532.7848, 1532.0941, 1550.3648, 1596.0901, 1634.1744, 1667.1843, 1693.856, 1708.4466, 1722.4025, 1744.5844, 1810.8319, 1839.4715, 1862.2312, 1871.603, 1850.6806, 1818.9309, 1800.5218, 1791.0097, 1784.068, 1777.2111, 1766.5556, 1758.5102, 1752.784, 1749.4754, 1746.5963, 1744.2406, 1738.7001, 1738.2963, 1736.5894, 1738.1179, 1731.798, 1732.8211, 1743.1214, 1757.3988, 1779.4037, 1797.7518, 1814.1403, 1826.3448, 1840.1154, 1846.2206, 1850.6997, 1849.3746, 1846.0538, 1847.6382, 1839.6435, 1823.6392, 1820.0079, 1826.3279, 1825.558, 1814.5533, 1809.7697, 1809.5485, 1815.3463, 1815.8696, 1812.6051, 1817.8471, 1821.081, 1824.7819, 1823.4139, 1818.9536, 1812.4907, 1813.5333, 1814.738, 1817.1304, 1820.8462, 1825.2933, 1844.9335, 1861.5303, 1875.8129, 1895.4116, 1925.6903, 1950.2879, 1974.6335, 1999.1245, 2022.152, 2029.3401, 2040.4202, 2051.8162, 2065.9804, 2066.8132, 2066.5982, 2103.1725, 2124.8506, 2170.9117, 2288.1937, 2379.3114, 2445.4366, 2520.6928, 2590.1539, 2648.0614, 2690.2413, 2714.5339, 2686.0069, 2695.1144, 2695.3952, 2719.2885, 2741.1681, 2761.0415, 2774.4333, 2784.4939, 2815.3132, 2795.9835, 2795.9865, 2805.4435, 2811.3629, 2827.6605, 2852.6313, 2915.7893, 2914.7367, 2902.7846, 2863.9146, 2846.6574, 2861.6288, 2853.3327, 2865.6358, 2888.2475, 2888.2025, 2871.9839, 2930.7141, 2950.5842, 2986.8416, 2985.9613, 2979.2411], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1288.8809, 1297.1951, 1307.33, 1314.758, 1324.004, 1333.2404, 1342.9905, 1354.1633, 1365.7525, 1383.2048, 1402.4624, 1424.643, 1445.5039, 1453.6307, 1464.9478, 1471.0466, 1486.4311, 1516.4713, 1544.003, 1569.8816, 1593.1194, 1610.3561, 1627.0083, 1647.7125, 1691.6395, 1717.9929, 1741.484, 1757.8928, 1757.763, 1749.9815, 1746.9052, 1747.029, 1747.5815, 1747.4647, 1744.7163, 1742.5819, 1741.0995, 1740.4792, 1739.8279, 1739.2386, 1736.8128, 1736.781, 1736.0313, 1736.885, 1733.692, 1734.0476, 1739.3262, 1747.1662, 1759.6671, 1771.1577, 1782.275, 1791.7026, 1802.215, 1809.0225, 1814.9114, 1817.6257, 1818.91, 1822.325, 1820.5481, 1813.9835, 1813.001, 1816.9788, 1817.4659, 1812.4722, 1810.1647, 1810.0112, 1813.0041, 1813.5013, 1812.0169, 1814.8187, 1816.801, 1819.1472, 1818.9673, 1817.0544, 1813.85, 1814.2666, 1814.8278, 1816.0724, 1818.1196, 1820.7087, 1831.433, 1841.4124, 1850.8097, 1863.457, 1882.3605, 1899.3716, 1916.9732, 1935.2933, 1953.4345, 1963.7442, 1975.7953, 1987.9194, 2001.4242, 2008.0086, 2013.4964, 2037.7117, 2055.3012, 2086.0522, 2155.5675, 2215.9269, 2266.1243, 2322.6216, 2377.8699, 2428.4199, 2471.4324, 2504.996, 2510.0093, 2531.5416, 2547.2671, 2573.89, 2599.1982, 2623.1291, 2643.2783, 2661.0391, 2688.9401, 2690.8506, 2700.8648, 2714.8777, 2726.6036, 2743.2128, 2764.3354, 2805.8273, 2815.7485, 2818.9153, 2806.5424, 2802.9669, 2814.9701, 2815.0682, 2825.1569, 2840.8563, 2845.3461, 2840.9322, 2874.653, 2890.4003, 2915.1241, 2921.4932, 2924.1129], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1342.7248, 1361.6044, 1379.803, 1389.547, 1401.3478, 1409.5826, 1423.9697, 1448.3493, 1471.3948, 1493.6098, 1514.2723, 1531.0357, 1547.4337, 1566.593, 1601.5835, 1625.2458, 1647.1428, 1664.345, 1670.2924, 1670.6643, 1673.6977, 1678.5046, 1683.2998, 1687.3679, 1689.3832, 1691.5073, 1693.7982, 1696.4297, 1698.8304, 1701.0762, 1701.895, 1704.1262, 1705.7251, 1708.2587, 1707.9425, 1709.8446, 1714.9819, 1721.8636, 1731.9643, 1741.5356, 1750.9777, 1759.3833, 1768.5898, 1775.3707, 1781.531, 1785.5233, 1788.4644, 1792.742, 1793.4469, 1790.7484, 1791.5819, 1795.6584, 1797.3639, 1795.2779, 1794.8241, 1795.7099, 1798.6599, 1799.9222, 1799.7927, 1802.4794, 1804.6183, 1806.9937, 1807.6559, 1807.0898, 1805.5619, 1806.3789, 1807.2679, 1808.5988, 1810.4678, 1812.7153, 1820.4959, 1827.9617, 1835.1955, 1844.7703, 1858.7815, 1871.8264, 1885.5272, 1899.9664, 1914.5347, 1924.0284, 1934.7543, 1945.6152, 1957.4929, 1964.7876, 1971.2936, 1990.4203, 2005.3868, 2029.4384, 2080.1819, 2125.9341, 2165.7448, 2210.4933, 2255.1537, 2297.3144, 2334.9103, 2366.4548, 2378.7891, 2401.8413, 2420.8618, 2447.0519, 2472.3792, 2496.7723, 2518.5739, 2538.6508, 2565.4475, 2574.709, 2588.9858, 2605.6964, 2620.6837, 2638.7686, 2659.8158, 2694.6664, 2708.5589, 2717.6196, 2715.7732, 2719.2072, 2732.7422, 2738.1137, 2749.9128, 2765.4023, 2773.3118, 2774.9691, 2802.0679, 2817.4183, 2838.8752, 2848.1091, 2854.6182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1511.4473, 1520.7319, 1529.8338, 1538.3249, 1545.3947, 1552.3324, 1559.1827, 1566.0613, 1572.633, 1578.947, 1584.2341, 1590.2045, 1595.6439, 1601.5008, 1605.4952, 1610.669, 1617.6809, 1625.6796, 1635.5912, 1645.1883, 1654.706, 1663.5906, 1672.9433, 1680.8159, 1688.2684, 1694.3525, 1699.7155, 1705.796, 1709.6341, 1711.2806, 1714.9036, 1720.3885, 1724.3769, 1725.9712, 1728.4133, 1731.556, 1735.865, 1739.0948, 1741.4015, 1745.3244, 1748.8659, 1752.4962, 1755.0358, 1756.7553, 1757.8005, 1760.1701, 1762.5226, 1765.0862, 1767.9287, 1770.963, 1777.3297, 1783.5606, 1789.6988, 1797.303, 1807.6811, 1817.6142, 1828.0681, 1839.0982, 1850.3404, 1858.6285, 1867.7129, 1876.9437, 1886.8565, 1894.0606, 1900.7888, 1915.1797, 1927.2276, 1944.9123, 1979.0712, 2010.8464, 2039.5583, 2071.7069, 2104.296, 2135.8391, 2165.0239, 2190.8602, 2205.2435, 2226.0614, 2244.5162, 2267.3512, 2289.7933, 2311.7807, 2332.2872, 2351.7962, 2375.412, 2388.4939, 2404.4745, 2421.8677, 2438.1866, 2456.3362, 2476.2838, 2504.6648, 2520.5603, 2533.4403, 2539.5407, 2548.5391, 2563.4591, 2573.3627, 2586.9955, 2602.7996, 2613.9839, 2621.2395, 2643.7399, 2659.2795, 2678.5234, 2690.4245, 2700.5647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1259.171387, 1259.832422, 1272.332161, 1271.761043, 1273.595947, 1272.218986, 1271.91853, 1267.853247, 1263.220247, 1258.282381, 1260.720801, 1262.366716, 1262.732511, 1260.050252, 1269.682015, 1287.787207, 1311.500748, 1335.458203, 1346.918766, 1356.123779, 1364.65822, 1378.740121, 1383.129232, 1395.13842, 1406.111279, 1418.120467, 1434.396843, 1452.075334, 1488.102905, 1527.122127, 1571.829338, 1605.995272, 1590.320337, 1584.854354, 1563.333293, 1580.106144, 1653.48759, 1717.557658, 1766.704785, 1799.017285, 1799.078971, 1793.405754, 1808.575374, 1909.336052, 1943.68352, 1966.499601, 1959.654793, 1891.823209, 1803.025513, 1756.961694, 1737.783838, 1734.577278, 1739.942114, 1736.735514, 1731.925602, 1728.377441, 1728.765413, 1730.054199, 1732.19065, 1726.700627, 1729.350285, 1728.845589, 1734.081803, 1724.681787, 1728.656323, 1748.40271, 1775.340967, 1815.0229, 1846.440413, 1868.584066, 1878.488786, 1889.213615, 1885.112923, 1880.38138, 1867.133008, 1852.74908, 1849.594734, 1832.561141, 1802.847013, 1798.430892, 1813.698047, 1816.496492, 1802.452775, 1798.721875, 1799.319401, 1810.552116, 1814.936515, 1812.808797, 1822.996012, 1827.702759, 1832.53846, 1829.314673, 1820.030159, 1805.523039, 1806.490194, 1809.262687, 1816.032666, 1825.317204, 1834.601766, 1869.096444, 1896.885636, 1918.227173, 1946.596615, 1991.343009, 2021.324422, 2050.532048, 2078.256763, 2100.17863, 2091.259554, 2091.888818, 2094.837175, 2105.398665, 2094.881575, 2086.402165, 2145.03514, 2176.718017, 2252.375618, 2457.394027, 2603.845117, 2686.601839, 2776.457584, 2838.311507, 2867.167871, 2880.314258, 2868.679655, 2762.916748, 2736.755404, 2708.556381, 2737.872884, 2775.01154, 2814.713705, 2829.634896, 2836.339567, 2875.581624, 2824.677572, 2811.481934, 2819.25109, 2822.8, 2846.8, 2895.666667, 3005.8, 2992.333333, 2954.4, 2862.4, 2811.2, 2826.4, 2822.0, 2858.866667, 2913.933333, 2914.933333, 2878.333333, 2982.4, 3009.533333, 3065.4, 3054.6, 3026.533333], "10": [1275.287793, 1267.109395, 1267.469944, 1264.814713, 1266.305604, 1268.111071, 1269.602532, 1269.351858, 1267.101276, 1264.09367, 1264.216899, 1264.251323, 1263.242372, 1261.081041, 1265.769453, 1276.193657, 1290.674492, 1306.867798, 1318.156556, 1330.027202, 1342.197097, 1357.409508, 1366.802932, 1378.773331, 1389.513437, 1400.519554, 1413.952981, 1428.201066, 1453.77116, 1482.352985, 1515.979463, 1546.407167, 1551.952304, 1562.419773, 1562.062593, 1578.577597, 1622.287884, 1660.460933, 1694.489329, 1723.331774, 1740.788612, 1757.740898, 1782.88345, 1850.423502, 1882.646318, 1906.207986, 1914.482322, 1892.131532, 1856.040647, 1830.057226, 1811.372701, 1793.999982, 1776.038614, 1754.814608, 1741.360387, 1733.236091, 1730.808871, 1731.467589, 1732.542485, 1728.957222, 1729.572461, 1729.024458, 1731.83633, 1727.10245, 1728.839848, 1739.765454, 1755.40536, 1779.785747, 1801.877799, 1822.679419, 1839.110811, 1856.694962, 1865.968794, 1872.386501, 1870.769152, 1864.988046, 1862.75132, 1850.621335, 1830.387506, 1821.956736, 1824.348329, 1821.28085, 1809.292935, 1803.500954, 1802.903722, 1808.918978, 1810.526252, 1809.105207, 1815.701725, 1819.610159, 1823.992454, 1824.22106, 1821.196569, 1814.7431, 1814.707941, 1814.848633, 1816.782917, 1820.299791, 1824.502466, 1844.636577, 1863.522208, 1881.387915, 1904.933383, 1939.363601, 1968.553691, 1997.550315, 2026.318362, 2052.9587, 2062.706372, 2073.718646, 2084.20752, 2096.502417, 2094.59328, 2090.206792, 2122.503453, 2142.794127, 2188.89636, 2309.705979, 2413.126456, 2494.891206, 2585.94209, 2671.13089, 2743.340567, 2795.113534, 2821.860507, 2790.09399, 2784.680069, 2765.587904, 2772.328427, 2780.718249, 2789.323176, 2795.221147, 2801.459726, 2831.720392, 2816.091082, 2818.368142, 2825.765847, 2829.310791, 2841.740443, 2864.45752, 2927.622346, 2931.704843, 2923.327273, 2885.509091, 2867.054545, 2876.6, 2863.181818, 2869.436364, 2886.727273, 2883.854545, 2866.2, 2927.836364, 2956.109091, 3000.909091, 3006.781818, 3002.781818], "20": [1324.172773, 1313.999538, 1308.08875, 1300.297792, 1294.437799, 1288.918948, 1284.021208, 1278.987862, 1274.116877, 1269.942894, 1268.090143, 1266.512751, 1265.006703, 1263.222703, 1265.494238, 1271.135654, 1279.107117, 1288.290026, 1295.229195, 1302.862735, 1311.176903, 1321.701599, 1329.775845, 1339.92139, 1350.232398, 1361.244451, 1373.824047, 1386.978415, 1406.080777, 1427.248394, 1451.584514, 1474.969814, 1485.811436, 1499.336504, 1507.198717, 1523.786006, 1555.016447, 1584.445981, 1612.756363, 1638.675534, 1658.661472, 1677.809635, 1700.778656, 1746.756154, 1776.023994, 1802.332962, 1821.277613, 1823.087072, 1815.895872, 1812.06383, 1810.508987, 1808.857254, 1806.069106, 1799.611888, 1792.8111, 1785.538332, 1778.536888, 1771.765642, 1765.336842, 1757.406314, 1752.115497, 1746.282855, 1742.250398, 1734.725824, 1732.37712, 1736.084924, 1743.691124, 1757.143527, 1770.195733, 1782.996259, 1794.355402, 1807.063664, 1816.357455, 1824.774502, 1829.852923, 1833.183028, 1838.270574, 1837.919082, 1832.277272, 1831.5067, 1835.174781, 1835.16772, 1829.282503, 1825.512487, 1823.272536, 1823.825578, 1821.920575, 1818.097575, 1818.802853, 1819.140631, 1820.279897, 1819.306112, 1816.986201, 1813.548788, 1813.84371, 1814.442793, 1815.830886, 1818.268023, 1821.280605, 1832.228951, 1842.836261, 1853.424142, 1867.595053, 1888.185945, 1907.381401, 1927.585426, 1949.028322, 1970.65083, 1984.608395, 2000.240339, 2015.880427, 2032.809872, 2042.617242, 2050.661386, 2076.611704, 2096.101872, 2128.513256, 2199.997151, 2264.286632, 2319.667268, 2382.272803, 2444.614225, 2502.935032, 2554.127701, 2596.072153, 2609.030082, 2636.729943, 2657.6891, 2688.324947, 2716.538107, 2742.215877, 2762.832284, 2779.62214, 2804.628508, 2802.071212, 2805.698474, 2811.546696, 2814.205332, 2822.759027, 2836.876252, 2872.317286, 2878.51711, 2878.872785, 2864.274389, 2858.204807, 2867.634513, 2864.533912, 2871.052826, 2883.074878, 2884.605541, 2877.429662, 2908.213173, 2922.519048, 2946.3, 2953.147619, 2955.552381], "30": [1354.601612, 1345.960567, 1340.007828, 1332.690072, 1326.507712, 1320.350317, 1314.523041, 1308.5157, 1302.418548, 1296.530648, 1292.173238, 1288.084735, 1284.089093, 1279.843002, 1278.341036, 1279.284053, 1282.206596, 1286.371675, 1289.636678, 1293.953885, 1299.158129, 1306.144474, 1311.884818, 1319.338288, 1327.297889, 1336.024256, 1345.972013, 1356.484567, 1371.177252, 1387.55504, 1406.434612, 1425.112296, 1435.673186, 1448.40144, 1457.660955, 1473.059223, 1498.600637, 1523.237227, 1547.361064, 1570.158734, 1589.181617, 1607.834775, 1629.1916, 1666.362974, 1692.622312, 1717.182647, 1737.079261, 1745.617826, 1748.126969, 1752.621566, 1758.323523, 1763.523811, 1767.555353, 1769.020207, 1770.064052, 1770.763781, 1771.325266, 1771.235847, 1770.59204, 1768.269062, 1767.135298, 1765.295655, 1764.31061, 1760.178712, 1757.963199, 1758.657307, 1761.08978, 1767.142829, 1773.161274, 1779.529231, 1785.310662, 1792.204785, 1797.015989, 1801.581047, 1804.887605, 1807.669168, 1812.264225, 1813.689354, 1811.655241, 1812.816499, 1817.089667, 1819.025633, 1817.131264, 1816.694242, 1817.41778, 1820.077312, 1820.993275, 1820.419044, 1822.514419, 1824.003596, 1825.605075, 1825.420938, 1823.861281, 1821.187393, 1820.587623, 1819.938886, 1819.723321, 1820.118278, 1821.100275, 1827.835619, 1834.660466, 1841.616712, 1851.299066, 1865.799147, 1879.825894, 1894.882255, 1911.016667, 1927.664361, 1939.484583, 1952.482738, 1965.691479, 1980.083682, 1989.997635, 1998.936475, 2020.31917, 2037.788202, 2064.488593, 2118.228369, 2168.061274, 2212.865928, 2263.225429, 2314.194801, 2363.211488, 2407.996847, 2446.797966, 2466.261299, 2495.65238, 2520.545873, 2551.988595, 2582.147516, 2611.057102, 2636.982764, 2660.666469, 2690.545548, 2702.699776, 2719.07331, 2737.270906, 2753.234811, 2771.731568, 2792.552382, 2826.653368, 2839.685749, 2847.104622, 2842.526853, 2841.769795, 2850.257375, 2849.935067, 2855.445419, 2865.181496, 2867.905404, 2864.575549, 2886.923856, 2898.643623, 2917.177681, 2924.292494, 2928.938167], "50": [1374.335592, 1369.708252, 1366.471074, 1362.18494, 1358.378567, 1354.446741, 1350.522519, 1346.312766, 1341.829768, 1337.268327, 1333.41951, 1329.500331, 1325.488709, 1321.21172, 1318.481363, 1317.11294, 1316.865481, 1317.318841, 1317.154245, 1317.545358, 1318.50867, 1320.592536, 1321.995738, 1324.483438, 1327.347929, 1330.788815, 1335.21071, 1340.221004, 1348.071572, 1357.259804, 1368.294553, 1379.531188, 1386.188022, 1394.390041, 1400.776622, 1411.155, 1428.004515, 1444.688833, 1461.487243, 1477.930806, 1492.483565, 1507.163981, 1523.842512, 1550.536053, 1571.138705, 1591.102353, 1608.520562, 1619.25682, 1626.420421, 1634.874609, 1644.159233, 1653.26722, 1661.730662, 1668.747925, 1675.553496, 1682.19342, 1688.772587, 1694.950348, 1700.758101, 1705.410791, 1710.591814, 1715.109459, 1719.895262, 1722.669303, 1726.425885, 1731.872069, 1738.213526, 1746.411413, 1754.282434, 1762.03485, 1769.116115, 1776.617656, 1782.614934, 1788.117848, 1792.184551, 1795.437507, 1799.30803, 1800.865216, 1800.124232, 1801.265391, 1804.239322, 1805.759811, 1804.902668, 1804.772094, 1805.268745, 1806.835651, 1807.328502, 1807.012041, 1808.408291, 1809.556816, 1810.915841, 1811.273881, 1810.88617, 1809.927323, 1810.589178, 1811.444634, 1812.71683, 1814.435653, 1816.394336, 1821.671639, 1826.893601, 1832.119806, 1838.905865, 1848.577944, 1857.942814, 1867.952302, 1878.667762, 1889.734064, 1897.97952, 1907.088998, 1916.405834, 1926.4791, 1933.918055, 1940.908335, 1955.540989, 1967.979069, 1986.18681, 2021.12573, 2054.285343, 2084.914701, 2119.43596, 2154.891403, 2189.794016, 2222.76359, 2252.737679, 2271.502999, 2296.697031, 2319.653187, 2347.012857, 2374.031903, 2400.663754, 2425.896008, 2450.140733, 2478.42228, 2496.181665, 2516.646582, 2538.402037, 2558.957669, 2581.168135, 2605.057375, 2637.276524, 2657.057583, 2673.589433, 2683.023151, 2694.883855, 2712.273363, 2724.36182, 2739.79294, 2757.080192, 2769.469644, 2777.620126, 2800.623327, 2816.56385, 2835.989553, 2847.973644, 2857.941247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6028, -1.5754, -1.6077, -1.6298, -1.711, -1.7419, -1.8576, -1.8723, -1.8267, -1.8061, -1.6701, -1.4692, -1.2189, -0.9617, -0.8528, -0.6784, -0.5492, -0.2785, -0.0115, 0.1619, 0.3886, 0.7534, 1.28, 1.8229, 2.3991, 2.803, 3.1437, 3.4721, 3.2757, 3.183, 2.934, 2.8395, 3.5279, 4.0669, 4.7783, 5.2127, 5.0849, 4.9634, 4.9486, 5.5488, 5.8743, 6.0796, 5.9625, 4.8571, 4.0437, 3.3915, 2.958, 2.8525, 2.9057, 2.7895, 2.6279, 2.4953, 2.3071, 2.1976, 1.9581, 1.6321, 1.2909, 0.9546, 1.0075, 1.0099, 1.2115, 1.3452, 0.9732, 0.8617, 0.5887, 0.4321, 0.5951, 0.6764, 0.6099, 0.0284, -0.4027, -0.8657, -1.0288, -0.5028, -0.1302, 0.2797, 0.5898, 0.6307, 0.5236, 0.4923, 0.4535, 0.5368, 0.6573, 0.6465, 0.6853, 0.6977, 0.7359, 0.7794, 0.6787, 0.6005, 0.5551, 0.4487, 0.3613, 0.1402, -0.0709, -0.044, 0.0446, 0.1883, 0.4525, 0.7174, 1.0125, 1.4028, 1.6625, 1.8936, 2.0528, 2.1036, 2.0829, 2.0453, 2.0261, 1.9997, 2.3597, 2.4746, 2.9017, 4.1628, 4.9649, 5.826, 6.541, 6.5424, 6.7048, 6.9108, 6.7804, 6.1264, 5.7154, 5.2651, 5.1512, 5.3425, 5.2812, 5.2672, 5.0043, 4.9216, 4.4952, 4.1934, 4.002, 3.717, 3.9362, 4.1115, 4.5333, 4.5789, 4.4537, 4.0914, 3.303, 3.1817, 2.7404, 2.0986, 1.7279, 1.0499, 0.4589, 0.6781, 0.5954, 0.7405, 0.9967, 1.1088], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.41, 56.88, 61.93, 64.75, 60.2, 62.41, 64.53, 68.62, 63.38, 67.28, 68.53, 70.46, 73.43, 75.13, 81.21, 83.39, 85.82, 86.18, 62.76, 66.39, 59.83, 67.95, 76.36, 76.51, 76.93, 76.66, 70.94, 71.57, 74.76, 83.59, 69.64, 69.31, 64.79, 53.24, 48.48, 50.93, 52.7, 52.98, 52.51, 50.47, 50.75, 51.12, 51.75, 51.66, 51.66, 49.57, 51.96, 51.09, 52.9, 47.96, 51.91, 57.26, 60.2, 64.81, 64.96, 65.57, 64.51, 66.35, 61.64, 61.17, 56.69, 54.75, 57.74, 50.05, 43.67, 50.47, 56.08, 52.02, 45.79, 48.49, 50.8, 54.37, 51.53, 49.11, 54.09, 53.34, 54.02, 50.68, 48.24, 46.22, 51.17, 51.44, 52.56, 53.99, 55.15, 65.75, 66.04, 66.44, 70.64, 76.37, 76.18, 77.67, 79.19, 80.15, 67.22, 69.58, 70.6, 72.65, 62.25, 61.46, 75.3, 69.29, 76.29, 85.97, 83.73, 79.83, 82.09, 82.86, 82.96, 80.34, 75.31, 57.06, 63.45, 61.28, 65.48, 65.87, 66.22, 65.17, 64.83, 69.25, 54.67, 58.04, 59.96, 59.4, 61.83, 64.18, 71.19, 56.5, 53.98, 47.93, 50.89, 56.25, 51.94, 55.36, 57.51, 53.42, 50.08, 61.59, 56.14, 58.92, 53.35, 52.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4161, 62.6476, 64.922, 71.7997, 79.2742, 88.2114, 94.8724, 90.0078, 88.4912, 82.8266, 85.7088, 100.4932, 111.2264, 119.1797, 123.9052, 123.0226, 121.8147, 124.2024, 145.7609, 149.7746, 150.9174, 146.0346, 128.0009, 105.9938, 90.8642, 80.4101, 71.6722, 63.4929, 54.1474, 46.5036, 40.3605, 35.6917, 31.5514, 27.9481, 23.2213, 21.0649, 18.5316, 17.6189, 13.3815, 12.6268, 16.0434, 21.104, 29.3578, 35.6408, 40.7612, 43.7799, 47.3069, 47.2664, 46.4695, 43.1265, 39.0344, 37.2708, 31.3879, 22.2692, 19.023, 20.3393, 18.5323, 12.3535, 9.2234, 8.2861, 10.0804, 9.5198, 7.3518, 9.0413, 9.799, 10.744, 9.433, 6.8326, 3.483, 3.5963, 3.7985, 4.5307, 5.8244, 7.3887, 15.5509, 22.0, 27.1105, 34.2774, 45.751, 54.1418, 61.9504, 69.3682, 75.7009, 74.6872, 75.3229, 75.985, 77.7615, 73.5479, 69.0154, 80.8016, 85.497, 100.6287, 146.2596, 178.2198, 197.5321, 219.693, 238.0126, 250.1251, 254.4835, 250.5149, 223.3142, 213.6945, 200.5764, 198.3952, 195.4477, 191.7764, 185.4561, 177.9975, 180.0358, 160.037, 149.4847, 143.6619, 136.665, 134.6513, 136.6445, 155.3953, 145.1815, 130.6585, 105.0276, 90.1312, 90.1967, 80.206, 79.8404, 84.1484, 78.428, 65.9526, 87.0167, 90.1635, 100.3764, 93.8324, 85.0035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8492, 78.8446, 80.2175, 84.2726, 89.6634, 95.5666, 101.2344, 105.592, 108.8365, 111.9097, 118.68, 124.8989, 130.1026, 133.289, 132.2314, 126.9839, 119.7599, 111.89, 103.8464, 95.7757, 87.45, 79.2608, 71.4807, 64.3229, 57.7686, 51.8045, 46.0879, 41.0833, 36.5729, 32.7821, 28.902, 25.647, 23.7262, 23.2018, 24.433, 26.6746, 29.4919, 32.3495, 35.341, 37.7261, 39.4747, 40.2051, 39.971, 39.4309, 37.8223, 34.7117, 31.574, 29.327, 27.1681, 24.2052, 21.2088, 18.6243, 16.9155, 15.4364, 13.8194, 12.8638, 12.2509, 11.9495, 11.4462, 10.5235, 9.1154, 8.0116, 7.1689, 6.6413, 6.4779, 6.6601, 8.4382, 11.1506, 14.3426, 18.3295, 23.8138, 29.8794, 36.2936, 42.9085, 49.467, 54.511, 58.6734, 62.1357, 65.2609, 66.9183, 67.3377, 70.0305, 73.1238, 78.6248, 92.1517, 109.3654, 126.9987, 145.5376, 164.0326, 181.2511, 195.8976, 206.821, 210.1197, 210.8346, 208.783, 206.7054, 204.4539, 201.9184, 198.6259, 194.5002, 191.6074, 185.2933, 178.1316, 171.2376, 164.3231, 158.3887, 154.0399, 154.311, 152.4851, 148.1198, 139.5013, 129.6273, 121.7412, 113.4341, 106.7154, 102.202, 97.4472, 91.1483, 90.322, 90.2903, 92.3075, 92.6125, 91.0907], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.642, 3.982, 5.4913, 16.2206, 21.563, 23.6131, 22.6708, 17.4306, 12.9782, 12.2927, 27.0809, 24.8757, 20.8148, 12.7456, -4.2305, -20.9901, -28.8957, -31.4799, -32.1742, -32.2828, -33.3026, -32.7572, -31.1202, -28.6312, -26.2172, -23.8564, -22.8666, -20.0184, -18.0413, -15.1632, -15.5205, -13.0202, -7.6828, -2.0978, 4.9248, 8.9662, 11.2693, 11.4304, 11.9659, 9.5403, 6.9948, 2.9214, -0.9366, -2.1601, -6.4344, -12.4425, -12.551, -8.9877, -8.6358, -11.8517, -11.9854, -10.3382, -6.8351, -5.9166, -6.4676, -3.8225, -2.4519, -1.2055, -2.0132, -3.6909, -5.6324, -4.4153, -3.3704, -2.1106, -0.6535, 0.7286, 7.1127, 10.8494, 12.7679, 15.9479, 21.9372, 24.2624, 25.6568, 26.4597, 26.2339, 20.1762, 16.6495, 13.8493, 12.5006, 6.6296, 1.6777, 10.7711, 12.3732, 22.0039, 54.1079, 68.8544, 70.5334, 74.1554, 73.98, 68.874, 58.5859, 43.6939, 13.1945, 2.8599, -8.2066, -8.3102, -9.0062, -10.142, -13.1698, -16.5027, -11.5716, -25.2563, -28.6469, -27.5757, -27.6581, -23.7374, -17.3954, 1.0843, -7.3036, -17.4613, -34.4737, -39.4961, -31.5445, -33.2281, -26.875, -18.0536, -19.0192, -25.1957, -3.3053, -0.1268, 8.0689, 1.2199, -6.0872], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 69.37, 82.48, 87.73, 99.39, 86.75, 86.81, 93.94, 92.42, 79.51, 93.6, 96.84, 100.0, 79.93, 85.87, 80.22, 90.86, 89.36, 91.7, 60.05, 66.88, 52.17, 86.51, 70.25, 69.77, 71.49, 70.54, 61.52, 61.83, 72.24, 69.78, 54.16, 53.75, 48.1, 26.71, 26.02, 30.39, 33.59, 34.08, 33.4, 30.49, 30.87, 31.37, 32.16, 43.8, 50.27, 53.89, 63.49, 80.28, 56.31, 13.93, 43.42, 61.71, 81.14, 78.6, 79.38, 82.49, 79.77, 88.33, 76.65, 75.49, 64.2, 59.14, 68.87, 44.17, 25.88, 47.45, 68.63, 58.53, 33.41, 56.07, 65.16, 76.82, 69.05, 67.5, 58.18, 56.62, 58.18, 51.69, 46.75, 42.6, 51.95, 52.47, 54.55, 26.67, 30.22, 70.67, 72.0, 73.78, 100.0, 93.89, 82.91, 89.74, 74.13, 77.83, 60.78, 67.67, 69.7, 76.06, 57.69, 50.99, 100.0, 80.84, 97.32, 69.53, 67.3, 63.42, 73.16, 76.8, 76.6, 74.13, 69.28, 46.3, 61.7, 56.25, 66.38, 62.7, 57.99, 51.41, 50.53, 72.79, 28.89, 44.48, 73.91, 70.58, 85.9, 91.73, 68.84, 34.08, 26.77, 9.72, 19.09, 37.82, 24.59, 36.89, 44.96, 33.02, 22.6, 68.97, 50.82, 63.7, 54.18, 49.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.73, 79.86, 89.87, 91.29, 90.98, 89.17, 91.06, 88.62, 88.51, 89.98, 96.81, 92.26, 88.6, 82.01, 85.65, 86.81, 90.64, 80.37, 72.88, 59.7, 68.52, 69.64, 75.51, 70.5, 70.6, 67.85, 64.63, 65.2, 67.95, 65.39, 59.23, 52.0, 42.85, 33.61, 27.71, 30.0, 32.69, 33.69, 32.66, 31.59, 30.91, 31.47, 35.78, 42.08, 49.32, 55.88, 65.89, 66.69, 50.17, 37.89, 39.69, 62.09, 73.82, 79.71, 80.16, 80.55, 83.53, 81.58, 80.16, 72.11, 66.28, 64.07, 57.39, 46.31, 39.17, 47.32, 58.2, 53.52, 49.34, 51.55, 66.02, 70.34, 71.12, 64.91, 60.77, 57.66, 55.5, 52.21, 47.01, 47.1, 49.01, 52.99, 44.56, 37.15, 42.52, 57.63, 72.15, 81.93, 89.22, 92.27, 88.85, 82.26, 80.57, 70.91, 68.76, 66.05, 71.14, 67.82, 61.58, 69.56, 77.28, 92.72, 82.56, 78.05, 66.75, 67.96, 71.13, 75.52, 75.84, 73.34, 63.24, 59.09, 54.75, 61.44, 61.78, 62.36, 57.37, 53.31, 58.24, 50.74, 48.72, 49.09, 62.99, 76.8, 82.74, 82.16, 64.88, 43.23, 23.52, 18.53, 22.21, 27.17, 33.1, 35.48, 38.29, 33.53, 41.53, 47.46, 61.16, 56.23, 55.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -30.63, -17.52, -12.27, -0.61, -13.25, -13.19, -6.06, -7.58, -20.49, -6.4, -3.16, -0.0, -20.07, -14.13, -19.78, -9.14, -10.64, -8.3, -39.95, -33.12, -47.83, -13.49, -29.75, -30.23, -28.51, -29.46, -38.48, -38.17, -27.76, -30.22, -45.84, -46.25, -51.9, -73.29, -73.98, -69.61, -66.41, -65.92, -66.6, -69.51, -69.13, -68.63, -67.84, -56.2, -49.73, -46.11, -36.51, -19.72, -43.69, -86.07, -56.58, -38.29, -18.86, -21.4, -20.62, -17.51, -20.23, -11.67, -23.35, -24.51, -35.8, -40.86, -31.13, -55.83, -74.12, -52.55, -31.37, -41.47, -66.59, -43.93, -34.84, -23.18, -30.95, -32.5, -41.82, -43.38, -41.82, -48.31, -53.25, -57.4, -48.05, -47.53, -45.45, -73.33, -69.78, -29.33, -28.0, -26.22, -0.0, -6.11, -17.09, -10.26, -25.87, -22.17, -39.22, -32.33, -30.3, -23.94, -42.31, -49.01, -0.0, -19.16, -2.68, -30.47, -32.7, -36.58, -26.84, -23.2, -23.4, -25.87, -30.72, -53.7, -38.3, -43.75, -33.62, -37.3, -42.01, -48.59, -49.47, -27.21, -71.11, -55.52, -26.09, -29.42, -14.1, -8.27, -31.16, -65.92, -73.23, -90.28, -80.91, -62.18, -75.41, -63.11, -55.04, -66.98, -77.4, -31.03, -49.18, -36.3, -45.82, -50.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7232, 40.3987, 42.8688, 41.4397, 39.9166, 41.964, 40.5341, 40.9046, 41.5751, 41.5446, 39.8835, 40.0391, 44.7557, 44.2367, 51.9192, 55.0034, 61.1833, 61.1736, 67.5074, 69.4246, 70.2137, 72.5982, 95.6244, 92.4279, 88.9973, 87.4634, 86.1713, 82.9233, 84.2679, 119.4762, 126.799, 125.8685, 124.542, 130.1154, 144.2762, 142.0313, 135.3879, 129.0208, 123.8353, 119.7469, 113.9024, 109.4985, 106.0031, 101.8788, 97.1703, 93.2036, 88.5741, 83.7344, 81.5386, 82.1358, 80.6626, 83.1474, 80.7231, 82.7305, 79.7953, 77.2049, 76.7598, 73.9131, 71.4049, 69.3463, 71.3551, 69.0297, 67.1407, 73.4979, 76.4944, 74.8158, 73.1219, 73.5412, 74.782, 82.0132, 81.8198, 79.6369, 76.7118, 72.6831, 81.7222, 78.0265, 76.7362, 75.3308, 74.8548, 73.1694, 70.7063, 68.35, 65.7475, 64.9889, 62.6956, 68.0269, 66.8292, 64.4045, 62.9128, 65.3272, 68.4672, 66.8926, 72.1313, 69.8114, 77.361, 78.8779, 80.0048, 77.9524, 78.8636, 80.2732, 88.977, 93.8899, 99.0856, 149.2655, 153.8159, 161.5627, 165.1644, 160.3392, 163.3944, 157.5689, 156.2442, 166.4233, 170.1004, 167.951, 172.2232, 168.0207, 178.2038, 182.7296, 176.5794, 183.4045, 190.8042, 189.2467, 187.7291, 185.9627, 180.3225, 174.2995, 205.0638, 223.5593, 221.8765, 223.3853, 217.0006, 217.572, 210.1026, 202.5952, 198.4813, 197.7326, 191.3232, 218.7286, 220.8909, 216.7558, 215.1304, 205.4068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 0.9869, 1.0371, 0.8899, 0.9481, 0.9254, 0.9243, 0.951, 0.9431, 1.0753, 1.0713, 1.0812, 1.013, 0.7344, 0.8054, 0.68, 0.8976, 1.144, 1.0425, 0.9847, 0.9249, 0.823, 0.8093, 0.8708, 1.1488, 0.8983, 0.8558, 0.7586, 0.5078, 0.3668, 0.4213, 0.4624, 0.4602, 0.4242, 0.3483, 0.3148, 0.3048, 0.3331, 0.3411, 0.3521, 0.3198, 0.3771, 0.3672, 0.4147, 0.3189, 0.4502, 0.7635, 1.2173, 1.2946, 1.1449, 1.0578, 0.9542, 0.9612, 0.8207, 0.7805, 0.6661, 0.6068, 0.6722, 0.4731, 0.2716, 0.4492, 0.6367, 0.4787, 0.2111, 0.2685, 0.3408, 0.5195, 0.3798, 0.28, 0.5589, 0.5409, 0.5974, 0.4525, 0.3263, 0.2187, 0.5397, 0.5628, 0.6545, 0.7274, 0.7939, 1.3055, 1.1521, 1.052, 1.1275, 1.2159, 1.0751, 1.033, 1.0042, 0.9672, 0.7929, 0.8181, 0.8099, 0.8278, 0.6874, 0.6578, 1.0271, 0.8928, 1.1065, 1.3792, 1.1589, 1.0134, 1.023, 0.9801, 0.924, 0.858, 0.7864, 0.5818, 0.6908, 0.6437, 0.7187, 0.707, 0.6952, 0.6626, 0.6403, 0.7641, 0.4308, 0.5185, 0.6098, 0.5774, 0.7378, 0.8708, 1.2217, 0.6314, 0.5137, 0.2157, 0.3801, 0.6791, 0.4166, 0.637, 0.7745, 0.5318, 0.3323, 1.0922, 0.7645, 0.9208, 0.6075, 0.5332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1384, 0.1176, 0.1748, 0.1249, 0.2281, 0.2204, 0.2843, 0.2352, 0.2599, 0.2627, 0.2692, 0.2702, 0.2999, 0.2423, 0.3372, 0.2918, 0.3244, 0.2743, 0.2267, 0.2345, 0.2032, 0.1809, 0.2084, 0.2906, 0.1878, 0.1305, 0.0866, 0.0891, 0.0342, 0.0657, 0.0567, 0.0667, 0.0497, 0.0435, 0.0271, 0.0237, 0.0054, -0.0132, -0.0221, -0.0269, -0.0342, -0.0203, -0.0536, -0.1053, -0.2362, -0.1793, -0.1714, -0.1535, -0.0656, -0.1716, -0.1576, -0.2174, -0.1824, -0.1376, -0.1477, -0.088, -0.0717, -0.0339, 0.0109, 0.0403, 0.1094, 0.1254, 0.1305, 0.1002, 0.1613, 0.139, 0.17, 0.1446, 0.1374, 0.0057, 0.0131, 0.0168, -0.054, -0.1064, -0.1511, -0.1361, -0.1717, -0.1694, -0.2128, -0.2528, -0.2328, -0.2139, -0.2083, -0.1329, -0.1278, -0.113, -0.1168, -0.1567, -0.1279, -0.07, -0.0991, -0.0891, -0.0671, -0.0476, 0.0037, 0.0712, 0.1103, 0.1755, 0.1818, 0.1339, 0.178, 0.1786, 0.1761, 0.0236, -0.0048, -0.0151, -0.0818, -0.0103, -0.0318, -0.0204, 0.0328, 0.053, 0.0876, 0.122, 0.169, 0.1068, 0.1139, 0.0865, 0.0704, 0.1072, 0.0703, 0.0711, 0.0416, 0.1194, 0.1414, 0.1582, 0.2247, 0.1926, 0.2197, 0.2346, 0.1854, 0.1389, 0.1553, 0.0988, 0.0566, 0.0894, 0.0645], "obv": [0, -5000, 6100, -1000, 6600, 900, -7600, -11200, -14000, -17500, -8600, -12400, -16100, -27100, -19900, -2000, 4000, 6600, 2300, 12100, 18400, 29200, 18500, 27400, 36200, 47100, 58600, 67300, 84000, 93600, 105600, 119700, 108700, 115600, 112700, 121100, 159900, 179000, 187800, 173600, 154800, 167600, 196500, 358600, 318400, 288600, 275500, 245200, 221700, 228100, 240000, 244600, 233100, 230100, 235400, 242100, 249700, 241400, 241400, 235500, 239400, 237100, 244900, 235900, 250000, 265600, 276500, 299200, 304600, 307100, 293300, 299000, 294900, 288600, 277500, 271900, 279800, 257700, 220300, 230000, 236400, 222700, 214700, 224700, 233700, 235900, 231100, 227900, 269100, 261500, 271700, 260300, 243400, 223700, 232700, 245300, 253600, 275900, 283700, 322100, 343000, 362200, 377000, 392200, 372600, 381500, 407400, 414000, 401300, 411100, 422900, 430300, 420200, 407100, 437500, 393100, 427900, 546400, 474600, 395300, 431900, 444900, 522300, 504100, 479000, 427800, 490700, 459200, 492600, 537700, 587800, 547300, 520400, 567300, 526700, 546200, 581400, 554800, 572100, 587000, 721400, 627400, 607100, 598700, 602100, 606900, 604000, 605600, 616900, 606400, 593600, 660400, 624000, 643700, 629800, 619500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.54, 40.73, 42.77, 45.0, 47.07, 46.53, 45.24, 44.46, 44.01, 45.72, 47.3, 48.79, 50.22, 50.73, 51.21, 52.03, 54.09, 56.0, 57.78, 58.52, 57.45, 54.07, 51.34, 48.8, 46.59, 44.69, 42.55, 40.57, 38.58, 36.97, 35.47, 33.99, 32.49, 31.09, 29.86, 28.92, 27.65, 26.47, 26.35, 26.24, 27.02, 27.74, 28.32, 29.08, 29.78, 30.48, 30.99, 29.6, 28.31, 27.57, 26.08, 25.16, 24.31, 22.69, 21.53, 20.86, 21.64, 21.31, 21.0, 20.71, 20.5, 20.18, 19.89, 19.88, 19.92, 19.66, 19.11, 18.6, 18.58, 18.48, 18.9, 19.29, 20.97, 22.53, 24.02, 25.67, 27.94, 30.28, 32.46, 35.08, 37.52, 37.62, 37.72, 37.23, 36.97, 35.81, 33.93, 33.67, 33.59, 34.24, 37.13, 39.81, 40.9, 42.19, 43.44, 44.91, 45.89, 46.09, 44.59, 43.2, 41.97, 41.35, 40.78, 39.39, 38.1, 36.9, 36.38, 35.77, 35.14, 35.05, 35.14, 35.22, 35.68, 37.59, 38.32, 39.0, 38.1, 37.65, 37.92, 37.39, 37.05, 36.97, 36.58, 36.14, 37.02, 37.84, 38.6, 39.05, 39.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 29.17, 29.49, 28.33, 27.96, 24.7, 23.74, 27.44, 26.17, 24.31, 25.97, 24.03, 32.22, 30.27, 43.07, 37.75, 38.34, 35.6, 29.96, 27.05, 28.32, 27.71, 45.79, 43.99, 42.87, 41.56, 39.17, 37.8, 40.65, 57.81, 50.58, 47.32, 44.41, 39.47, 33.05, 35.04, 34.13, 34.64, 35.06, 33.67, 32.87, 31.75, 32.6, 31.5, 30.67, 29.69, 29.01, 29.06, 29.37, 27.07, 25.6, 30.62, 29.29, 34.87, 33.57, 32.22, 32.29, 31.14, 30.4, 29.07, 26.23, 25.18, 27.36, 23.21, 20.71, 19.66, 23.58, 21.77, 19.88, 16.83, 21.49, 20.5, 19.77, 19.37, 31.72, 30.85, 31.47, 30.13, 28.16, 26.75, 25.7, 28.13, 27.15, 29.65, 28.54, 37.12, 35.09, 34.24, 35.73, 42.52, 41.71, 39.64, 45.73, 43.87, 36.76, 33.48, 30.65, 31.02, 28.47, 25.97, 33.63, 31.09, 34.68, 59.22, 53.36, 47.17, 48.09, 47.1, 49.43, 47.59, 44.57, 38.85, 35.3, 33.83, 35.95, 34.21, 29.95, 27.13, 26.07, 27.83, 24.84, 23.26, 25.35, 25.11, 24.04, 26.21, 36.81, 31.36, 29.34, 27.06, 29.09, 33.67, 32.38, 32.66, 33.44, 31.17, 29.91, 37.36, 34.35, 32.5, 30.41, 29.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.82, 12.3, 10.76, 10.34, 9.97, 14.56, 14.0, 12.88, 11.77, 11.25, 10.88, 12.68, 10.53, 9.89, 7.83, 6.86, 5.73, 5.32, 12.99, 15.06, 13.83, 12.42, 8.75, 8.41, 8.11, 7.66, 10.6, 10.22, 9.34, 6.12, 5.35, 5.01, 8.41, 15.5, 26.99, 25.46, 24.8, 24.17, 23.38, 24.99, 24.4, 24.62, 23.62, 22.82, 22.77, 22.84, 22.39, 22.0, 20.98, 21.64, 20.46, 18.43, 17.63, 15.97, 15.38, 15.2, 14.19, 13.69, 13.15, 13.16, 20.78, 19.95, 19.04, 26.55, 27.04, 25.67, 24.39, 24.77, 25.39, 32.53, 30.28, 28.89, 27.85, 27.77, 22.93, 22.3, 21.06, 19.92, 20.27, 21.05, 20.23, 19.43, 19.18, 18.02, 17.34, 14.84, 14.03, 13.52, 12.85, 11.49, 10.18, 9.68, 8.33, 7.99, 16.14, 14.7, 16.19, 15.43, 18.71, 21.46, 17.98, 15.82, 13.92, 8.58, 7.73, 13.68, 12.42, 11.88, 10.83, 12.39, 15.39, 23.24, 21.11, 19.85, 17.98, 17.11, 19.41, 17.58, 16.89, 15.1, 14.03, 13.36, 12.51, 11.73, 11.23, 10.79, 8.51, 11.05, 10.34, 15.74, 15.05, 13.94, 17.24, 16.6, 15.74, 16.22, 15.94, 12.95, 11.91, 11.27, 11.57, 12.5], "ad": [2112.0, -2388.0, -875.0, -7424.0, -3058.0, -2886.0, 3969.0, 7569.0, 5681.0, 6588.0, 11137.0, 11633.0, 12486.0, 1486.0, 8686.0, 13951.0, 17024.0, 19624.0, 15324.0, 18852.0, 18152.0, 22472.0, 16831.0, 25335.0, 28855.0, 39755.0, 39953.0, 48653.0, 50867.0, 54525.0, 60093.0, 69066.0, 60646.0, 67141.0, 64241.0, 72641.0, 75639.0, 71819.0, 70353.0, 67435.0, 63675.0, 75311.0, 95804.0, 105156.0, 88406.0, 80895.0, 82458.0, 65717.0, 84064.0, 83015.0, 93567.0, 93567.0, 82067.0, 80401.0, 75896.0, 75263.0, 69563.0, 61914.0, 58362.0, 52462.0, 55062.0, 53180.0, 54573.0, 48794.0, 50312.0, 46909.0, 52359.0, 53346.0, 54818.0, 56775.0, 56959.0, 62659.0, 59759.0, 55979.0, 60828.0, 63068.0, 63787.0, 63920.0, 66986.0, 76306.0, 82706.0, 83431.0, 77814.0, 86385.0, 81995.0, 83365.0, 82503.0, 79303.0, 56103.0, 59781.0, 60768.0, 50141.0, 33717.0, 16990.0, 25990.0, 17913.0, 19171.0, 7825.0, 7825.0, 15140.0, 23421.0, 24550.0, 39350.0, 48716.0, 47501.0, 46908.0, 30296.0, 36252.0, 34540.0, 29048.0, 32981.0, 29499.0, 19399.0, 18089.0, 48489.0, 56259.0, 84834.0, 93331.0, 79370.0, 117529.0, 128935.0, 127490.0, 54599.0, 45608.0, 37598.0, -10223.0, 22725.0, 12077.0, 18584.0, 55840.0, 78266.0, 107195.0, 129703.0, 176603.0, 149754.0, 161408.0, 164761.0, 151869.0, 162701.0, 167668.0, 186551.0, 164604.0, 154251.0, 162255.0, 164640.0, 159840.0, 156940.0, 158540.0, 169840.0, 168947.0, 157806.0, 200209.0, 189830.0, 209530.0, 199356.0, 196618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6100.0, 6380.0, 6260.0, 5520.0, 5910.0, 5870.0, 7090.0, 6840.0, 6740.0, 6890.0, 7520.0, 7260.0, 7960.0, 8660.0, 8450.0, 8610.0, 7910.0, 8460.0, 9070.0, 10310.0, 10290.0, 10860.0, 11190.0, 11220.0, 11020.0, 10430.0, 10180.0, 12910.0, 13950.0, 13160.0, 13620.0, 14300.0, 14170.0, 15960.0, 31480.0, 35210.0, 37350.0, 34780.0, 35900.0, 37370.0, 36590.0, 35900.0, 35080.0, 33340.0, 17430.0, 13940.0, 11630.0, 11080.0, 8880.0, 7280.0, 7230.0, 6430.0, 6200.0, 5830.0, 6430.0, 7310.0, 8200.0, 8530.0, 9970.0, 9760.0, 9420.0, 10410.0, 10750.0, 10380.0, 10110.0, 9810.0, 8810.0, 8510.0, 8450.0, 11650.0, 12370.0, 11630.0, 12430.0, 12820.0, 13190.0, 12980.0, 12640.0, 12330.0, 10440.0, 10820.0, 10610.0, 10990.0, 10760.0, 11650.0, 12620.0, 12620.0, 13660.0, 14010.0, 15920.0, 12580.0, 15660.0, 16730.0, 17510.0, 17300.0, 16850.0, 17910.0, 17540.0, 19300.0, 17730.0, 18220.0, 15360.0, 14450.0, 13270.0, 12800.0, 12590.0, 13670.0, 17220.0, 18110.0, 29300.0, 35210.0, 42160.0, 44640.0, 45200.0, 51930.0, 52440.0, 51910.0, 52590.0, 55400.0, 46700.0, 42860.0, 39440.0, 40790.0, 43540.0, 38490.0, 41360.0, 42910.0, 39740.0, 36970.0, 36480.0, 34870.0, 31850.0, 40280.0, 45630.0, 44970.0, 41120.0, 37400.0, 35930.0, 32700.0, 30200.0, 29600.0, 29160.0, 17000.0, 14280.0, 15890.0, 17020.0, 18070.0, 18620.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.291, 1.33, 1.321, 1.325, 1.303, 1.256, 1.213, 1.373, 1.406, 1.3, 1.3, 1.323, 1.276, 1.336, 1.854, 1.947, 2.021, 1.858, 1.828, 1.843, 1.814, 1.764, 1.741, 1.653, 0.873, 0.702, 0.59, 0.566, 0.454, 0.378, 0.378, 0.341, 0.335, 0.317, 0.349, 0.388, 0.43, 0.47, 0.546, 0.538, 0.531, 0.592, 0.62, 0.628, 0.893, 0.948, 0.923, 0.908, 0.929, 1.218, 1.279, 1.226, 1.269, 1.325, 1.331, 1.294, 1.279, 1.259, 1.085, 1.007, 0.982, 0.998, 0.951, 1.003, 1.054, 1.069, 1.167, 1.206, 1.372, 1.077, 1.216, 1.275, 1.291, 1.243, 1.185, 1.235, 1.2, 1.269, 1.206, 1.313, 1.107, 1.028, 0.958, 0.92, 0.898, 0.928, 1.067, 1.057, 1.396, 1.6, 1.728, 1.766, 1.785, 1.899, 1.921, 1.865, 1.806, 1.791, 1.495, 1.335, 1.22, 1.225, 1.28, 1.119, 1.166, 1.187, 1.088, 1.004, 0.973, 0.926, 0.842, 0.961, 1.019, 0.996, 0.914, 0.849, 0.84, 0.784, 0.799, 0.827, 0.871, 0.52, 0.414, 0.48, 0.513, 0.551, 0.592], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.04, 161.17, 160.59, 129.75, 117.35, 124.98, 113.34, 140.31, 130.26, 189.85, 189.86, 194.43, 175.23, 109.66, 78.38, 78.51, 102.18, 199.93, 179.79, 163.76, 145.06, 108.24, 93.0, 104.37, 201.29, 135.58, 111.95, 77.31, 20.88, -74.86, -20.05, -19.09, -12.49, -12.09, -45.41, -54.92, -67.22, -46.54, -44.09, -47.85, -53.4, -48.6, -43.02, -34.75, -48.81, -29.23, 114.99, 203.11, 301.76, 233.18, 179.39, 148.92, 132.75, 106.48, 90.54, 33.35, 25.62, 50.79, -8.83, -74.7, -32.96, 24.4, -4.96, -63.23, -143.65, -17.67, -4.12, -24.25, -49.67, 95.56, 6.78, 31.34, 29.85, 3.92, -48.58, -24.84, 37.46, 37.57, 88.26, 83.44, 287.67, 233.54, 198.52, 202.54, 233.31, 199.61, 176.54, 180.45, 137.89, 94.16, 104.12, 84.11, 98.02, 70.2, 45.66, 122.09, 122.18, 202.36, 388.16, 273.25, 178.39, 174.51, 155.04, 141.35, 105.36, 82.34, 39.98, 45.93, 42.19, 57.57, 52.5, 47.86, 37.43, 41.42, 61.59, 7.49, -12.93, 48.22, 67.17, 75.13, 140.42, 279.31, 85.15, 40.13, -133.56, -65.35, 91.95, -4.01, 50.65, 71.33, 26.9, -29.27, 159.01, 130.44, 131.3, 76.97, 21.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1882, 5.3751, 4.6298, 8.1766, 5.8781, 7.2662, 8.3513, 11.2319, 10.4227, 12.7831, 11.9597, 13.3574, 15.7246, 17.8102, 20.1418, 19.9042, 21.168, 20.237, 13.3468, 15.3356, 11.1037, 16.313, 30.0673, 27.8864, 27.7795, 26.3484, 21.4886, 20.9611, 19.0704, 33.0222, 20.362, 19.5273, 25.0151, 11.7059, 9.6189, 5.2125, -2.9774, -2.9201, -3.8207, -5.2524, -2.9197, -3.2595, -5.954, -17.7959, -11.9242, -12.7698, -9.2642, -1.5725, 4.1131, -0.8338, -0.6166, 2.0905, 4.3114, 9.2994, 9.1745, 9.3151, 8.4561, 9.7162, 8.0786, 9.1662, 6.158, 5.9113, 6.2907, 5.8889, 0.817, 0.7932, 1.8182, -2.9989, -6.1312, -5.2781, -3.865, -3.1885, -2.9604, -3.8988, -0.1072, 0.247, -0.7188, 0.7535, 2.6982, -1.1232, -1.9702, -0.1062, 3.5616, 2.7582, 2.0321, 4.9895, 6.4894, 7.9075, 7.7206, 12.3288, 11.9223, 14.6887, 17.2581, 19.1974, 13.3901, 14.8405, 15.0557, 15.8988, 12.207, 6.844, 17.1231, 14.5518, 19.8921, 36.5683, 35.3407, 31.61, 35.5568, 36.5492, 41.0808, 37.783, 34.271, 20.0926, 32.1429, 30.5489, 24.6522, 27.7729, 19.859, 0.6653, 1.4493, 7.6923, -5.258, -3.6769, -2.085, -1.4601, 2.7321, 15.9274, 16.9549, 7.9113, 0.785, -5.3044, -2.8582, 3.3268, -0.4865, -1.1171, 10.3728, 3.2904, -1.7205, 12.5793, 4.7915, 6.2395, -6.8125, 1.3402], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 76.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.4773, 350.5799, 230.2916, 267.1464, 216.266, 312.5935, 473.6346, 467.8248, 467.3011, 450.7291, 394.2757, 387.0671, 427.4041, 678.4993, 521.9169, 506.2332, 439.8419, 259.9863, 157.5875, 175.9538, 183.9529, 168.6817, 143.1271, 92.4239, 61.2685, 38.6105, 19.7293, -3.8904, -17.9244, -44.1498, -28.0519, -41.2647, -30.6349, -83.0485, -56.2886, -13.9074, 13.5453, 73.6874, 79.1757, 90.8506, 89.2319, 111.932, 86.3574, 88.4889, 81.3252, 80.5694, 112.986, 66.4917, 8.3499, 50.1838, 92.7742, 53.4468, -11.0773, 5.7672, 18.4646, 45.2922, 16.8762, -9.443, 30.5771, 23.8752, 25.1831, -4.9098, -27.9447, -44.4209, -13.8479, -15.47, -10.3312, -0.4887, 11.2741, 101.228, 106.7422, 112.6021, 160.3647, 242.4438, 245.8491, 270.3197, 296.0129, 313.7979, 248.0141, 271.9234, 278.2588, 300.8078, 235.7495, 219.8909, 408.3318, 350.3557, 494.003, 917.2233, 874.2088, 816.8551, 920.4685, 950.7687, 941.0614, 898.884, 828.5718, 539.8804, 698.2309, 631.2771, 712.5068, 678.1229, 648.4843, 586.5522, 533.4901, 611.4718, 325.5664, 374.4228, 402.7504, 361.4122, 395.868, 421.612, 619.1447, 291.776, 195.5271, -2.4331, 33.1484, 171.0862, 29.4063, 110.9157, 178.8138, 71.2309, -28.8691, 350.0981, 194.7346, 307.7168, 149.2694, 119.0119], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.988469, 121.191267, 67.204537, 45.335965, 33.481462, 26.056772, 20.99332, 17.313643, 14.537548, 12.376005, 10.653465, 9.258482, 8.111179, 7.170926, 6.393221, 5.748278, 5.203235, 4.709969, 4.272506, 3.873867, 3.53057, 3.260467, 3.04071, 2.856749, 2.696462, 2.545757, 2.404138, 2.278439, 2.202325, 2.134408, 2.06886, 1.995705, 1.895157, 1.767494, 1.630842, 1.495704, 1.36552, 1.241061, 1.120166, 1.005431, 0.898528, 0.800736, 0.711593, 0.630722, 0.555303, 0.488389, 0.428203, 0.376136, 0.326172, 0.28307, 0.251825, 0.232967, 0.229179, 0.235291, 0.248083, 0.263476, 0.281681, 0.297162, 0.309171, 0.314632, 0.313468, 0.309965, 0.298747, 0.276577, 0.2533, 0.235446, 0.21791, 0.194682, 0.170839, 0.149497, 0.134054, 0.120413, 0.106116, 0.096524, 0.089669, 0.085384, 0.080218, 0.072546, 0.061703, 0.052872, 0.045853, 0.041102, 0.039037, 0.039607, 0.051333, 0.070207, 0.093316, 0.122736, 0.163215, 0.208815, 0.257806, 0.308949, 0.36025, 0.401678, 0.436821, 0.466542, 0.493085, 0.509034, 0.515644, 0.535535, 0.557355, 0.594067, 0.681809, 0.794303, 0.91069, 1.032814, 1.153819, 1.265172, 1.358187, 1.42548, 1.444152, 1.443595, 1.423589, 1.400303, 1.373747, 1.343987, 1.309044, 1.268964, 1.23495, 1.183333, 1.127379, 1.072979, 1.019007, 0.970572, 0.930863, 0.914767, 0.890344, 0.855052, 0.800458, 0.740193, 0.689361, 0.637239, 0.59303, 0.559794, 0.526707, 0.487708, 0.473981, 0.465413, 0.467451, 0.463489, 0.452448], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9977, 105.0364, 97.47, 87.0432, 76.3309, 66.276, 57.2195, 49.2383, 42.2982, 36.3137, 31.1817, 26.797, 23.0599, 19.8821, 17.1843, 14.8971, 12.9583, 11.3087, 9.9014, 8.6959, 7.6628, 6.7824, 6.034, 5.3986, 4.8582, 4.3957, 3.9974, 3.6536, 3.3633, 3.1175, 2.9078, 2.7254, 2.5593, 2.401, 2.2469, 2.0967, 1.9505, 1.8086, 1.6709, 1.5378, 1.4099, 1.2881, 1.1728, 1.0644, 0.9626, 0.8677, 0.7798, 0.6991, 0.6245, 0.5562, 0.4953, 0.4429, 0.4001, 0.3672, 0.3433, 0.3274, 0.3182, 0.314, 0.313, 0.3134, 0.3134, 0.3127, 0.3099, 0.3032, 0.2933, 0.2817, 0.2689, 0.2541, 0.2374, 0.2198, 0.2027, 0.1862, 0.1702, 0.1555, 0.1423, 0.1309, 0.1208, 0.1111, 0.1013, 0.0916, 0.0824, 0.0742, 0.0671, 0.0616, 0.0596, 0.0617, 0.068, 0.079, 0.0958, 0.1184, 0.1463, 0.1788, 0.2151, 0.2524, 0.2893, 0.3248, 0.3584, 0.3885, 0.414, 0.4383, 0.4621, 0.4885, 0.5272, 0.5806, 0.6466, 0.7238, 0.8098, 0.9009, 0.9924, 1.079, 1.152, 1.2103, 1.253, 1.2824, 1.3007, 1.3094, 1.3093, 1.3012, 1.288, 1.267, 1.2391, 1.2059, 1.1685, 1.1289, 1.0893, 1.0544, 1.0216, 0.9883, 0.9507, 0.9086, 0.8648, 0.8193, 0.774, 0.7312, 0.6903, 0.6498, 0.6146, 0.5848, 0.5613, 0.5417, 0.5239], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7875, 29.7474, 29.9622, 34.4906, 37.7479, 40.4313, 41.4608, 40.5497, 39.1852, 38.2048, 44.2458, 44.9337, 45.5977, 44.9047, 38.4453, 31.5297, 25.0144, 18.1269, 12.4172, 6.9887, 1.1332, -4.8848, -8.6461, -11.6419, -15.2839, -15.7221, -15.383, -14.4288, -12.4472, -9.3386, -7.6716, -5.4779, -2.6772, 0.4235, 4.4433, 7.6564, 10.4134, 12.6511, 14.5949, 15.6308, 16.4208, 16.4897, 15.7464, 14.6586, 12.652, 8.9062, 6.0707, 4.2346, 1.6001, -1.8804, -4.1832, -5.5288, -5.773, -5.8188, -6.2173, -4.7725, -2.9161, -1.878, -1.3444, -0.4099, -0.0176, 0.1588, 0.3606, 0.9091, 1.5207, 2.09, 3.5762, 5.3344, 7.1356, 9.3289, 13.0737, 16.4239, 19.6019, 22.9527, 26.1792, 27.0286, 27.9576, 27.7789, 27.7581, 26.2421, 23.2427, 23.4656, 22.8372, 24.4464, 32.5984, 39.4831, 45.2776, 51.8064, 57.857, 63.5834, 68.1008, 70.3473, 64.8683, 63.2681, 59.2237, 52.2175, 46.7913, 40.9487, 31.6303, 23.5135, 18.7037, 11.4055, 6.7893, 5.3886, 3.5507, 3.9333, 6.494, 10.8193, 11.4659, 10.3435, 7.0748, 4.3719, 5.371, 4.0373, 3.0893, 4.753, 3.9751, 1.6766, 3.6396, 4.9833, 7.554, 7.3194, 7.5278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.19, 33.66, 31.0, 56.22, 39.81, 46.98, 50.88, 62.25, 54.79, 60.98, 59.71, 63.57, 69.33, 76.25, 78.89, 79.11, 80.43, 79.92, 40.73, 44.36, 30.44, 39.6, 57.12, 55.74, 55.8, 54.46, 44.22, 43.86, 42.73, 56.94, 32.97, 31.92, 40.59, 17.38, 13.42, 8.23, -5.99, -5.88, -7.77, -10.37, -5.87, -6.64, -13.32, -66.92, -55.85, -57.49, -43.43, -10.68, 35.51, -7.38, -5.45, 14.95, 27.8, 53.3, 53.01, 53.46, 48.9, 52.66, 40.22, 47.43, 31.83, 30.0, 31.52, 28.04, 3.78, 3.78, 8.39, -15.2, -27.08, -22.58, -15.98, -12.98, -12.01, -15.22, -0.4, 0.93, -2.83, 3.06, 11.51, -5.42, -10.22, -0.59, 22.65, 18.68, 14.62, 29.97, 41.22, 52.69, 52.69, 66.1, 65.04, 79.31, 90.42, 99.44, 65.17, 67.49, 67.9, 69.19, 47.55, 33.87, 56.21, 44.72, 53.07, 68.36, 64.53, 57.2, 60.34, 61.18, 69.89, 65.17, 57.42, 28.63, 41.23, 38.28, 35.46, 39.97, 33.76, 1.92, 4.23, 20.42, -12.94, -8.85, -4.85, -3.41, 6.22, 39.26, 42.4, 15.86, 1.74, -10.59, -5.46, 5.76, -0.79, -1.91, 18.14, 5.88, -3.06, 17.97, 6.69, 8.71, -10.59, 2.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4481, 14.4342, 20.21, 67.4844, 80.8345, 68.5031, 64.7259, 71.1548, 62.296, 82.7883, 81.9342, 60.9547, 64.7872, 63.3697, 127.5998, 78.0203, 195.4138, 171.7019, 202.6845, 159.4584, 162.7103, 64.5427, 96.1534, 102.238, 414.9422, 233.1715, 208.3181, 195.4724, 140.1948, 95.8533, 146.1156, 611.2508, 327.5703, 214.0438, 123.2105, 90.0166, -96.0778, -7.165, -33.4944, -3.9992, 27.6248, 3.3289, -4.1499, -0.266, 34.7496, 29.9206, 12.3979, 12.5194, -0.7599, 7.7302, 25.9575, 41.7164, 29.1327, 109.4629, 79.3602, 158.1929, 107.7453, 90.5957, 102.9335, 76.0618, 73.9831, 66.6585, 31.8559, 4.5936, 33.4082, 46.2099, -18.5221, -15.7409, 29.4974, 34.6829, 26.1274, -11.455, 55.8089, 35.1252, 24.1662, 3.5818, 179.5041, 23.1586, 45.2721, 49.996, 47.5511, 16.856, 3.6713, 35.7533, 24.2901, 59.0914, 38.0768, 143.3058, 98.5169, 89.9695, 101.157, 172.229, 189.0739, 155.4315, 249.9745, 131.6425, 155.8294, 142.7235, 104.8687, 110.3112, 113.4269, 69.4748, 186.3187, 185.9009, 247.941, 942.288, 600.1966, 433.7446, 486.1549, 445.5793, 537.7104, 328.4914, 272.69, 215.8459, 129.7957, 137.3117, 240.6617, 148.5309, 213.9379, 130.8366, 86.2283, 173.6351, 144.83, 56.14, 139.5486, 166.8988, 113.3418, 166.8644, 577.0267, 303.1657, 118.5706, -162.9395, -52.8053, 139.7383, 30.2043, 61.8894, 112.1909, 110.7351, 32.2015, 385.4584, 267.5358, 186.4592, 183.8222, 35.2762], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3354, -12.998, -15.4519, 5.3046, 5.8533, 45.6428, 44.6089, 2.5745, 45.8368, 37.0678, 31.6418, 19.8063, 46.4991, 21.3071, 21.5289, 40.5296, 43.6225, 76.6037, 61.1632, 98.41, 12.8639, -29.8049, 15.6807, 16.2154, 19.9774, 182.2978, 163.9192, 127.949, 70.8215, 55.1543, 44.3681, 34.0656, 105.5758, 100.2716, 22.3881, -112.5533, -374.4958, -120.0121, -82.5182, -50.2481, -28.7988, -63.2693, -41.149, -52.5127, -25.8142, -18.3412, -23.562, -29.1183, -29.1493, -13.0886, -27.0358, -48.1831, -32.3775, 5.3686, 30.1521, 49.3673, 66.1077, 47.0655, 31.9602, 39.1556, 35.1843, 24.0746, -65.6141, -33.2588, -8.2293, -109.9313, -133.9719, -64.0026, -21.6034, -44.3103, -64.784, -187.4746, -23.4967, -16.1334, -13.5522, -15.7611, -19.7268, -6.8228, -14.6906, -7.0654, -21.1158, -34.4024, -35.0143, -1.9653, -7.6255, 3.9642, 5.194, 21.4462, 47.2583, 57.0868, 65.373, 76.482, 79.787, 111.9101, 109.7391, 91.9897, -19.6753, 52.9993, 10.2143, 76.7878, 22.7168, -29.1234, -5.9476, 28.1438, 126.6654, 158.4328, 387.2247, 171.4736, 274.169, 347.9672, 334.5982, 246.6548, 133.6667, -82.9064, -35.849, -2.6976, 12.8999, 35.1431, -96.6462, -110.7288, -10.3979, -98.4958, -103.17, -112.86, -28.4514, 3.8988, 6.3418, 70.8644, -27.9733, -150.8343, -81.4294, -247.9395, -186.8053, 74.7383, -32.7957, 25.8894, -32.8091, -77.2649, -75.7985, -189.5416, 18.5358, 23.4592, -10.1778, -43.7238], "thermo_temp": [null, 38.7613, 52.2827, 44.17, 42.977, 30.1752, 56.6931, 35.6619, 78.6389, 24.6891, 41.1483, 21.0314, 11.8873, 27.4323, 36.5763, 62.1798, 74.9811, 22.8603, 20.1169, 68.5803, 21.9456, 45.7205, 50.2923, 41.1483, 18.2881, 42.0626, 106.0709, 37.4907, 151.7913, 95.0982, 141.5213, 61.0484, 149.8463, 94.3476, 80.4727, 103.597, 394.9648, 50.8737, 44.3989, 67.5235, 69.3732, 40.699, 101.7474, 577.1852, 221.9945, 113.7722, 107.2972, 202.5699, 328.3667, 112.8471, 49.0238, 46.2489, 56.4236, 66.5983, 37.9241, 52.2467, 60.5639, 48.2617, 35.9599, 41.6377, 28.3894, 20.8188, 52.9933, 89.8995, 61.5103, 115.4498, 49.2081, 108.8257, 41.6376, 43.5303, 70.9733, 36.9062, 38.7987, 42.5838, 97.47, 38.7986, 42.584, 156.1413, 115.4498, 52.9933, 51.1008, 78.9932, 90.9114, 176.0196, 79.3056, 51.2586, 38.6856, 20.3101, 199.231, 29.9814, 59.9627, 57.0614, 68.6669, 51.2584, 38.6856, 37.7185, 31.9155, 55.1272, 32.8828, 137.3339, 51.2586, 32.8827, 43.5214, 96.7142, 109.2869, 46.4227, 140.2354, 39.6528, 175.5047, 98.5981, 94.6543, 51.2709, 90.7101, 98.5981, 202.126, 157.7571, 166.6307, 801.603, 212.9719, 262.271, 211.9859, 97.6121, 203.1122, 81.8366, 139.0233, 298.7523, 217.9017, 140.0093, 227.7618, 113.3878, 310.5841, 241.5654, 96.6262, 272.1309, 287.0, 169.0, 168.0, 163.0, 107.0, 96.0, 605.0, 464.0, 200.0, 243.0, 134.0, 225.0, 113.0, 105.0, 145.0, 188.0, 108.0, 575.0, 249.0, 163.0, 194.0, 79.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 40.4049, 40.5401, 36.993, 32.4284, 31.52, 32.4393, 37.8467, 44.5984, 40.646, 36.9134, 42.6711, 38.9028, 40.1424, 41.9878, 41.8352, 37.5539, 38.3737, 50.6822, 48.2838, 67.1033, 72.1933, 84.7984, 80.4802, 93.0922, 93.3205, 90.9845, 93.2777, 148.1299, 130.447, 114.8019, 106.2058, 99.509, 88.8162, 91.1674, 179.5342, 187.2543, 173.8939, 161.7854, 169.2008, 198.14, 182.6322, 158.3398, 137.9596, 123.1349, 112.8555, 99.2316, 90.6889, 85.2116, 78.4935, 70.7601, 65.4651, 58.7241, 51.8322, 52.0433, 58.9263, 59.3961, 69.5877, 65.8823, 73.6902, 67.8624, 63.4384, 64.8084, 59.7353, 55.9286, 53.5023, 61.4964, 57.3695, 54.6813, 73.1285, 80.8233, 75.7633, 71.2792, 72.6818, 75.9962, 94.1823, 91.4775, 84.1649, 75.896, 65.7894, 90.0515, 79.1297, 75.6448, 72.266, 71.6116, 67.911, 62.5973, 58.0739, 53.3178, 53.6468, 49.8715, 65.7738, 63.1347, 57.6343, 55.0683, 62.6403, 71.1215, 66.6308, 80.0135, 72.6752, 91.3714, 92.6854, 93.0434, 85.4484, 86.405, 88.622, 109.2591, 118.0769, 126.9049, 249.5772, 242.9217, 246.4398, 240.1754, 214.2548, 212.2289, 188.5212, 179.5216, 201.1999, 204.2366, 192.5589, 198.9594, 183.4009, 206.5252, 212.8961, 191.7561, 206.3697, 221.0298, 211.5698, 203.648, 196.2575, 180.0288, 164.7509, 244.7962, 284.6514, 269.2602, 264.4857, 240.761, 237.8954, 215.1871, 195.1531, 186.0343, 186.3917, 172.1387, 245.3862, 246.0433, 230.9445, 224.2273, 197.8223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9428, 1.0128, 1.0279, 1.1288, 1.1832, 1.0895, 1.2471, 1.2344, 1.2366, 1.2362, 1.3129, 1.2437, 1.2278, 1.2764, 1.2671, 1.2916, 1.2703, 1.2708, 1.1525, 1.1501, 1.1436, 1.1342, 1.1305, 1.2593, 1.2391, 1.2381, 1.209, 1.1879, 1.1851, 1.1347, 1.1721, 1.1472, 1.1547, 1.0948, 0.9317, 1.0315, 1.0315, 0.9507, 0.9532, 0.9377, 0.9637, 0.9561, 0.9614, 0.9202, 0.8274, 0.7942, 0.8405, 0.9738, 1.401, 1.0231, 1.0007, 1.0088, 1.0343, 1.1313, 1.1523, 1.1682, 1.1322, 1.153, 1.1655, 1.1712, 1.0565, 1.0735, 1.1196, 1.0261, 0.9725, 1.001, 1.0131, 0.9474, 0.8862, 0.7881, 0.942, 0.9353, 0.9345, 0.933, 1.0134, 1.001, 0.9749, 1.0759, 1.0968, 1.0202, 0.9749, 1.031, 1.0597, 1.2408, 1.0501, 1.0507, 1.0932, 1.1236, 1.174, 1.1849, 1.2096, 1.2657, 1.2863, 1.3149, 1.1739, 1.2027, 1.1686, 1.2114, 1.1556, 1.1046, 1.0962, 1.11, 1.1494, 1.1359, 1.2488, 1.1486, 1.2014, 1.2467, 1.2972, 1.2554, 1.2325, 1.117, 1.1314, 1.1578, 1.1553, 1.1547, 1.0867, 1.065, 0.9944, 1.0305, 0.947, 0.8965, 0.9139, 0.9457, 0.9809, 1.1004, 1.0688, 1.011, 1.0183, 0.9652, 1.0124, 1.0472, 0.9926, 1.0114, 1.0167, 1.0041, 0.9679, 0.9395, 1.0023, 0.9878, 0.991, 1.0239], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9876, 0.864, 0.881, 0.8765, 0.8252, 0.8132, 0.773, 0.7098, 0.7927, 0.7102, 0.7063, 0.6941, 0.6046, 0.6883, 0.5665, 0.6533, 0.6398, 0.6746, 0.711, 0.8151, 0.799, 0.8015, 0.6192, 0.7114, 0.7215, 0.7235, 0.792, 0.7873, 0.8249, 0.6037, 0.7717, 0.8111, 0.8457, 0.8334, 0.9294, 0.9149, 1.0846, 1.0018, 0.9916, 1.0133, 1.0009, 0.9875, 1.007, 1.3614, 1.2338, 1.1791, 1.1423, 1.1168, 0.9139, 1.0077, 0.9788, 0.884, 0.9429, 0.7856, 0.8139, 0.8142, 0.8269, 0.8327, 0.8026, 0.7993, 0.838, 0.8797, 0.8631, 0.8758, 0.9469, 1.0445, 0.9707, 1.0709, 1.0485, 1.0782, 1.0383, 1.0399, 1.0528, 1.0726, 0.8869, 0.9928, 0.9988, 1.002, 0.9349, 0.9733, 1.0333, 1.0065, 0.999, 0.902, 1.005, 0.8266, 0.8535, 0.826, 0.9867, 0.674, 0.677, 0.6879, 0.5769, 0.6396, 0.6427, 0.6855, 0.7165, 0.7157, 0.7092, 0.8516, 0.7256, 0.7384, 0.688, 0.4773, 0.6271, 0.6955, 0.7021, 0.6639, 0.6253, 0.6861, 0.6912, 0.7516, 0.7698, 0.7552, 0.7663, 0.791, 0.8182, 1.0936, 1.0101, 0.9264, 0.9729, 1.0128, 1.0328, 0.9617, 0.9656, 0.9074, 0.7586, 0.8649, 0.9604, 0.9858, 0.9816, 0.9344, 0.9451, 0.9477, 0.9217, 0.8934, 0.9548, 0.8501, 0.8742, 0.9124, 1.0499, 1.0169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11020.96, -4922.86, 33401.73, 112807.25, 120205.19, 109486.18, 83734.55, 89694.76, 88402.7, 118097.97, 73271.82, 96519.93, 94226.74, 103547.54, 129315.28, 130161.78, 286088.12, 295148.14, 338610.51, 307005.67, 85816.65, 114586.52, 80206.46, 193064.85, 1103727.76, 956148.28, 832346.85, 709687.1, 501481.83, 450138.0, 630238.25, 6666263.54, 4906516.33, 4189834.21, 3496080.05, 2315989.62, 1714974.94, 1508034.66, 1344492.22, 1155461.19, 979757.85, 827899.9, 712429.78, 615162.44, 535501.55, 457879.3, 392467.97, 319651.39, 286640.42, 243204.36, 226386.57, 140511.61, 189059.72, 278041.91, 288421.64, 431343.72, 371183.27, 320860.82, 261964.53, 241493.41, 190366.35, 160616.17, 94154.06, 70861.88, 87438.32, -86385.49, -352124.38, -229698.63, -150163.78, -192660.59, -230350.68, -164284.26, -114702.31, -87981.66, -91329.18, -87566.75, 181097.09, 148925.83, 136106.3, 77286.18, 21881.33, -24793.86, 23513.01, 23635.8, 29433.2, 56038.73, 56654.63, 531357.54, 464112.33, 408421.07, 442091.79, 549042.28, 467899.96, 430568.46, 462097.97, 411585.87, 236512.37, 242755.8, 229683.67, 225014.27, 107511.84, 82926.99, 948884.52, 525649.42, 1225030.21, 8460946.12, 6979178.16, 5457174.65, 5285900.09, 4611340.5, 4017989.09, 3369647.54, 2686748.85, 355756.15, 1908548.2, 1458422.02, 1871074.65, 1686361.98, 1523077.37, 1214221.57, 1021816.33, 1708207.97, 43178.26, 279367.08, 500943.21, 391379.9, 491168.48, 557230.13, 4989625.82, 382536.42, 150988.36, -62581.41, -14784.06, 97042.23, 36364.77, 55169.8, 158674.12, -16993.61, -177308.81, 3626992.45, 2302850.67, 2283443.43, 1623637.23, 1343131.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8811, 78.5718, 94.2825, 72.0094, 94.8238, 99.6473, 107.877, 104.7222, 114.4607, 154.6488, 182.259, 204.7853, 203.6791, 84.1082, 117.5105, 60.9582, 154.0532, 228.3775, 221.1146, 219.6606, 193.5177, 143.1099, 144.6697, 192.3914, 334.8166, 180.5363, 160.4101, 90.1986, -80.2366, -155.1647, -116.8476, -89.1446, -87.2483, -99.1112, -130.5141, -131.6473, -129.2979, -120.0457, -119.1941, -117.1419, -134.5117, -110.8597, -117.0227, -98.4504, -66.125, -3.8539, 71.9972, 117.5744, 167.1316, 103.3318, 102.4561, 92.5054, 109.5928, 78.0201, 71.375, 40.9042, 25.9998, 46.6531, -6.1984, -58.6949, -8.8953, 39.2483, 4.2441, -53.3182, -16.6103, 1.9214, 33.5051, 10.3794, -4.3693, 19.9072, 15.4107, 22.2093, 0.1515, -16.3538, -29.642, 5.8048, 8.0129, 16.4218, 25.2456, 30.6407, 115.4093, 116.2746, 117.1932, 155.2502, 167.267, 150.3179, 167.4603, 158.9738, 167.2187, 97.6235, 119.8509, 126.1272, 144.937, 78.9863, 67.0008, 239.5599, 179.2189, 292.2308, 506.6486, 448.4472, 371.9508, 459.6572, 472.688, 446.29, 396.9455, 321.6727, 43.6217, 206.4152, 152.7039, 254.8515, 248.9357, 241.0971, 207.697, 183.7869, 272.2541, 2.6658, 40.8165, 49.0268, 19.0027, 79.2112, 137.6612, 275.6052, -14.5766, -74.0855, -229.3092, -147.938, -11.7782, -126.7757, -27.3842, 37.536, -65.6734, -153.3866, 233.6058, 73.35, 178.45, 3.625, -33.2], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4780.8228, 5638.5207, 5634.5013, 5392.3078, 1303.0189, 1802.5807, 3518.2127, 4878.0506, 5818.1615, 4305.6467, 4418.0119, 3839.6097, 4628.5084, 2735.3446, 4418.1607, 5824.956, 9339.1036, 9990.7857, 12117.3115, 12589.8977, 12802.6561, 13497.6505, 15409.8647, 12112.2241, 11728.3891, 9582.4212, 10506.1233, 10882.9957, 8832.3641, 6723.8868, 4321.6706, 1749.7213, 4240.974, 11394.9941, 16261.319, 11444.2338, 6043.5175, 3781.8466, -2813.894, 581.3957, 1583.6935, 5207.4714, 6216.5226, 2405.087, 96.9146, -2289.5711, -3258.9239, -5172.8485, -7919.3372, -9453.3297, -11098.7512, -9935.6358, -9155.3363, -7560.6423, -8059.6925, -7047.9972, -7076.3548, -4710.5597, -3000.4722, -1559.5177, -205.7325, 425.3423, 2458.4781, 2143.99, 617.7025, 1480.179, 2411.1698, 2801.3409, 2748.9014, 3452.9733, 6392.4255, 9050.1628, 9545.3924, 7092.988, 8172.1855, 6473.8481, 5626.3891, 4494.089, 2604.14, -5787.5914, -7524.3505, -7236.7358, -9842.5466, -15239.5831, -21384.1097, -19090.1334, -18986.1427, -16817.452, -18011.3654, -16862.3724, -12532.1124, -6986.4454, -3723.3075, 2659.1859, 8008.4446, 9082.4105, 8507.2886, 2213.0819, 1332.112, 305.7674, -1889.4542, -1364.2134, -2133.3515, -5467.6942, -6751.4939, 3009.8148, 9201.7294, 19990.5014, 25290.1172, 20716.8779, 29104.298, 33518.7164, 31817.8769, 5036.8542, -9237.4903, -16786.0586, -33563.7055, -26892.675, -25106.789, -20023.5189, -4269.2808, 9699.1974, 23736.3775, 34482.7142, 50666.8779, 44138.9237, 41163.8095, 37271.2195, 28188.4958, 25357.017, 23473.8045, 26577.5314, 18447.9187, 10150.9483, 8380.8714, 7653.7391, 5133.2086, 2712.7, 1984.9737, 5102.2699, 5629.352, 1788.4361, 13546.583, 13822.7804, 18947.3356, 16084.0055, 12579.2871], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6, 67.16, 65.51, 71.53, 73.89, 64.23, 72.58, 78.29, 69.47, 74.05, 74.27, 75.98, 80.35, 80.22, 81.96, 81.11, 82.23, 83.87, 79.56, 80.51, 80.14, 79.99, 89.61, 90.4, 90.51, 90.84, 80.9, 74.62, 76.52, 87.69, 77.9, 71.37, 70.67, 66.95, 63.86, 63.76, 61.58, 60.29, 60.5, 58.77, 61.91, 62.85, 60.75, 22.3, 27.25, 32.47, 37.85, 50.28, 66.21, 57.77, 58.72, 63.07, 62.97, 71.38, 67.04, 71.26, 72.82, 78.7, 80.57, 79.98, 72.64, 69.17, 69.3, 63.07, 46.95, 45.07, 43.57, 30.91, 30.45, 27.52, 25.07, 23.24, 23.15, 23.67, 43.14, 42.66, 43.36, 45.95, 51.59, 42.71, 43.55, 51.43, 51.28, 60.12, 55.46, 63.33, 68.09, 71.53, 68.19, 72.72, 74.03, 78.58, 86.22, 90.33, 84.83, 84.75, 83.03, 82.05, 80.8, 71.82, 73.57, 76.87, 79.11, 86.56, 88.71, 72.69, 73.75, 75.34, 80.53, 77.45, 75.13, 68.8, 72.51, 74.81, 75.16, 68.99, 62.86, 51.95, 48.28, 59.29, 52.4, 49.5, 45.02, 49.43, 53.54, 60.32, 66.54, 54.87, 50.7, 53.84, 58.99, 63.96, 61.62, 57.66, 64.35, 65.66, 60.32, 64.52, 57.53, 58.08, 35.85, 49.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3552367.6712, 3730295.8228, 5412678.6275, 6549389.512, 8268842.8158, 9278272.3814, 8521732.1354, 10118915.6194, 10594498.5677, 4128881.923, 5553097.8203, 5594193.9488, 5265539.1861, 8322378.3067, 8146138.9338, 13281511.8333, 14254917.9335, 15671910.9528, 14764887.8252, 11086728.0586, 5694497.1167, 13366739.6793, 14329913.6912, 28517240.1772, 29186170.9435, 29129569.2535, 29252310.0643, 25252041.349, 24996789.6395, 20730235.763, 25946761.47, 19914165.6449, 18270780.4488, 17865459.7728, 19188028.0802, -9713836.3617, 8893296.0624, -5445788.1671, -4010153.9812, -3565041.8095, -9552340.949, -8457865.6103, -8608427.1872, -8071837.9803, -15353051.9023, -12758216.2537, -12168682.2558, -8646892.3666, -3424286.3665, 17456784.0469, -3212776.9222, -3140189.8304, -1853595.9993, -2340747.4429, 5883969.5958, 5759662.8693, 5765069.3499, 4546747.4953, 4736995.6308, 5462786.1783, 5661646.9836, 2197237.5258, 1592754.245, 2559387.317, 626078.9611, -674389.9864, -2660273.5266, -155446.0244, -2819497.7634, -4612729.7483, -14720888.9746, -7842044.3226, -8375728.0443, -8848728.3132, -9271455.7428, -2306682.4052, -4323739.8314, -5001726.8916, -2304334.4496, -1399666.9395, -3096850.3901, -6069322.3354, -4976365.8057, -3290898.1378, 7749124.29, 315963.568, 2450234.8866, 2743615.1668, 3508818.8561, 861410.6019, 5812497.4781, 6657213.8763, 7210211.9494, 10202728.8138, 8713823.3162, 5514710.9429, 7541650.8371, 6117531.6034, 7283585.5771, 6081344.6933, 1911115.6257, 6400429.0654, 7179089.7585, 9701783.3273, 28408434.4861, 27607327.699, 23789527.1156, 27191330.8656, 33572660.4738, 38766726.139, 32685387.2698, 32150002.3321, 24317618.7505, 25625699.6979, 28940538.4368, 28481190.5415, 27330330.5883, 23824399.2263, 728956.6346, 1308790.8202, 5568483.702, -1664199.2387, -8870000.0278, -7450351.6628, -2468024.1827, -764358.5777, 9191599.4187, 15979062.8114, 8392619.3785, -147085.8537, -18112753.7151, 3102333.2213, 27654483.6746, 8914971.9375, 16649542.4707, 19153744.2998, 19220751.1025, 12985767.3363, 21581502.1556, 25101582.5087, 20937157.8454, 12687934.966, 14275489.9281], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0328, 258.0, -45.9459, -63.3803, -43.4211, 71.9298, -25.8824, 200.0, 282.1429, 154.2857, -1.1236, 186.8421, 210.8108, -20.9091, 131.9444, -46.3687, 100.0, 442.3077, 155.814, -29.5918, -53.9683, -22.2222, 262.6168, 114.6067, 0.0, 30.2752, 63.4783, 47.1264, 73.0539, 1588.5417, 235.0, 111.3475, 19.0909, 339.1304, 710.3448, -23.8095, -69.3299, -75.9162, 30.6818, -78.8732, -71.8085, -47.6562, -73.7024, -94.8797, -81.3433, -80.2013, -70.229, -92.4092, -66.8085, 40.625, 18.4874, 239.1304, -5.2174, 656.6667, 1.8868, -62.6866, 81.5789, -31.3253, -45.3333, 6.7797, 184.6154, 143.4783, 1.2821, 145.5556, 165.2482, -37.8205, -41.2844, -39.6476, 48.1481, 300.0, -34.7826, -61.4035, 17.0732, -49.2063, 271.1712, 35.7143, 29.1139, -48.4163, -54.8128, 103.0928, 40.625, -8.0292, 3.75, 123.0, -13.3333, 1645.4545, 335.4167, 500.0, -64.0777, 100.0, 92.1569, -21.9298, 53.2544, -66.4975, 41.1111, -22.2222, 42.1687, -66.8161, 29.4872, -65.8854, 45.4545, 131.25, 135.1351, 679.6053, 266.3265, 791.0112, 41.3127, 96.9697, 509.4488, 85.7143, 112.7119, 591.8919, 522.7723, 140.458, 9.8684, 1.5766, 43.9655, -65.8228, -62.5348, -40.8575, 10.929, 50.0, -54.522, 46.1538, -31.0757, -70.8984, 113.6725, 198.4127, -39.2216, -81.3747, -93.2136, -88.1481, -89.2193, -96.5885, -72.1675, -46.1538, -63.6364, 151.1278, 110.4046, 32.2148, -89.6577, -89.0426], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 9.89, 9.6, 9.01, 8.99, 8.89, 8.98, 8.71, 10.48, 10.44, 10.87, 10.67, 16.88, 16.84, 17.66, 19.67, 24.05, 24.13, 23.79, 23.91, 24.58, 24.57, 24.4, 30.83, 33.83, 33.94, 34.57, 37.93, 38.3, 38.31, 38.13, 38.13, 36.13, 36.13, 35.73, 34.35, 30.49, 30.48, 30.46, 30.49, 30.41, 30.39, 29.93, 19.71, 17.72, 18.58, 18.54, 13.21, 10.3, 9.82, 9.66, 9.72, 10.11, 9.63, 10.08, 10.21, 10.33, 11.43, 12.45, 13.06, 13.56, 13.92, 14.88, 14.41, 14.2, 13.73, 13.62, 12.72, 13.37, 13.34, 13.36, 13.33, 13.23, 13.27, 13.52, 13.49, 13.34, 12.57, 11.54, 12.83, 12.18, 11.72, 10.55, 11.71, 11.75, 11.63, 11.22, 10.79, 12.08, 12.05, 12.04, 11.6, 12.63, 12.47, 18.36, 18.95, 20.97, 32.16, 32.43, 32.64, 32.73, 32.61, 32.74, 32.87, 33.27, 37.85, 38.91, 39.14, 38.86, 38.89, 38.91, 39.05, 38.52, 38.62, 39.82, 39.67, 38.59, 28.1, 28.24, 28.23, 29.91, 33.76, 33.92, 35.07, 35.32, 32.42, 31.56, 31.91, 31.28, 31.83, 32.22, 38.4, 39.38, 39.2, 37.6, 37.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1478, 1.2848, 1.0687, 1.208, 1.2276, 1.2663, 1.3118, 1.348, 1.6348, 1.6952, 1.7645, 1.6834, 0.9252, 1.076, 0.8059, 1.2478, 1.6652, 1.5884, 1.5464, 1.4461, 1.2056, 1.1982, 1.3533, 1.8657, 1.2737, 1.1878, 0.9806, 0.4964, 0.3007, 0.4208, 0.5033, 0.5151, 0.4967, 0.4212, 0.4367, 0.4549, 0.4807, 0.4792, 0.4806, 0.4177, 0.4989, 0.4726, 0.5318, 0.3813, 0.5134, 0.6953, 0.7964, 0.9656, 0.9392, 0.9352, 0.8714, 0.9256, 0.7827, 0.7501, 0.6135, 0.5551, 0.6496, 0.4264, 0.235, 0.4597, 0.666, 0.5203, 0.294, 0.4106, 0.494, 0.6183, 0.5202, 0.4374, 0.6091, 0.5797, 0.5955, 0.4926, 0.4207, 0.3649, 0.518, 0.5248, 0.5567, 0.5942, 0.6223, 0.9814, 0.9542, 0.9393, 1.1019, 1.3798, 1.2684, 1.3087, 1.3003, 1.3109, 0.9291, 0.9943, 0.9917, 1.0573, 0.7693, 0.7214, 1.4056, 1.1306, 1.5557, 2.2237, 1.9483, 1.6478, 1.7585, 1.7502, 1.6187, 1.4727, 1.2593, 0.6073, 0.9503, 0.8301, 1.045, 1.0251, 0.9721, 0.8877, 0.8489, 1.0299, 0.535, 0.6838, 0.7575, 0.7161, 0.8119, 0.9054, 1.2027, 0.6564, 0.5499, 0.3069, 0.4432, 0.6894, 0.5016, 0.6666, 0.7624, 0.5751, 0.4246, 1.0214, 0.7409, 0.8823, 0.5987, 0.5419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1445, 2.0223, 4.0747, 5.8275, 6.6621, 6.4258, 6.146, 6.3577, 7.4749, 6.9239, 6.7289, 6.6373, 6.72, 7.1864, 6.9388, 10.0187, 11.0946, 12.7883, 12.3969, 11.5903, 10.7193, 9.9731, 9.1792, 15.1767, 14.1848, 13.4022, 12.1785, 11.0147, 9.8233, 10.052, 19.1033, 18.2234, 17.3399, 15.9096, 15.0611, 14.2448, 13.8224, 14.029, 14.2266, 14.4811, 14.8388, 15.0397, 15.2573, 15.6222, 10.7875, 11.0929, 9.3439, 1.8889, 1.7648, 1.3261, 1.4284, 1.4459, 3.301, 4.8215, 7.2409, 6.9758, 6.9488, 6.6019, 6.7875, 6.374, 5.8154, 5.393, 4.915, 4.4416, 3.7206, 3.6, 3.5169, 3.3961, 3.5617, 4.0374, 4.3382, 4.5234, 3.3519, 3.3201, 2.7709, 2.7727, 2.7654, 2.7721, 2.7266, 2.4236, 2.5277, 1.9948, 1.999, 1.6747, 1.4872, 1.5612, 5.6339, 5.5334, 5.3587, 6.9935, 9.8588, 9.4354, 9.7023, 9.8796, 9.545, 8.7639, 7.8893, 6.9496, 6.0566, 4.9493, 4.3666, 8.7565, 7.8771, 11.0814, 23.4773, 22.3585, 21.2637, 21.1699, 20.9686, 19.6088, 18.1116, 16.5484, 15.2652, 13.2755, 10.9559, 9.2693, 6.8237, 4.8053, 4.7778, 4.7065, 5.5515, 5.916, 6.0686, 6.1302, 6.1833, 6.089, 5.2229, 11.1415, 10.5984, 10.5454, 10.9709, 11.1713, 10.9823, 11.0152, 11.07, 10.4309, 10.2083, 10.3336, 9.8815, 9.6537, 9.4613, 9.5098, 9.4333], "mkt_dynamics": [-1.364529, -1.380903, -1.165669, -0.9699, -0.812295, -0.521076, -0.351443, -0.194343, -0.120615, -0.013549, 0.208516, 0.344373, 0.429413, 0.54181, 0.531254, 0.88645, 1.204944, 1.430019, 1.590082, 1.587777, 1.615098, 1.731086, 1.828978, 1.836869, 1.881408, 1.894162, 1.970504, 2.004811, 2.114906, 2.114093, 2.119912, 2.196207, 1.8603, 1.570769, 1.116085, 0.81223, 1.04503, 1.257719, 1.541066, 1.66931, 1.541422, 1.385415, 1.428555, 1.528574, 1.51611, 1.520423, 1.350872, 0.749162, 0.14315, -0.440612, -0.964988, -1.143034, -1.135489, -1.122893, -1.109188, -1.075731, -1.060936, -1.046839, -1.050004, -1.091948, -1.106557, -0.993816, -0.731057, -0.581377, -0.332747, -0.046157, 0.130022, 0.590949, 0.818037, 0.875489, 0.965454, 0.84625, 0.764327, 0.728017, 0.554969, 0.32424, 0.209496, 0.072479, -0.120795, -0.28931, -0.449518, -0.610042, -0.766211, -0.785177, -0.815092, -0.822984, -0.721492, -0.720387, -0.447344, -0.317256, -0.146545, 0.073523, -0.006236, -0.04836, -0.117356, -0.115715, -0.062324, 0.187028, 0.355255, 0.824224, 1.194646, 1.434495, 1.754656, 1.729844, 1.749101, 1.697499, 1.752472, 1.667236, 1.456559, 1.319569, 1.063066, 0.914095, 0.69908, 0.44486, 0.566712, 0.638311, 1.010599, 1.521969, 1.653947, 1.809985, 1.770755, 1.586139, 1.539362, 1.347462, 1.160714, 0.823521, 0.434872, 0.076261, -0.198786, -0.239763, -0.396265, -0.456422, -0.557448, -0.520501, -0.616197, -0.691898, -0.655124, -0.812734, -0.702709, -0.400777, 0.08177, 0.335676, 0.216907, -0.162856, -0.788041, -1.053144, -1.112632, -1.003355, -0.794776, -0.794943, -0.807353, -0.449862, -0.351108, -0.059846, 0.134993, -0.032256], "market_activity_top_line": [1354.601612, 1345.960567, 1340.007828, 1332.690072, 1326.507712, 1320.350317, 1314.523041, 1308.5157, 1302.418548, 1296.530648, 1292.173238, 1288.084735, 1284.089093, 1279.843002, 1278.341036, 1287.787207, 1311.500748, 1335.458203, 1346.918766, 1356.123779, 1364.65822, 1378.740121, 1383.129232, 1395.13842, 1406.111279, 1418.120467, 1434.396843, 1452.075334, 1488.102905, 1527.122127, 1571.829338, 1605.995272, 1590.320337, 1584.854354, 1563.333293, 1580.106144, 1653.48759, 1717.557658, 1766.704785, 1799.017285, 1799.078971, 1793.405754, 1808.575374, 1909.336052, 1943.68352, 1966.499601, 1959.654793, 1892.131532, 1856.040647, 1830.057226, 1811.372701, 1808.857254, 1806.069106, 1799.611888, 1792.8111, 1785.538332, 1778.536888, 1771.765642, 1770.59204, 1768.269062, 1767.135298, 1765.295655, 1764.31061, 1760.178712, 1757.963199, 1758.657307, 1775.340967, 1815.0229, 1846.440413, 1868.584066, 1878.488786, 1889.213615, 1885.112923, 1880.38138, 1870.769152, 1864.988046, 1862.75132, 1850.621335, 1832.277272, 1831.5067, 1835.174781, 1835.16772, 1829.282503, 1825.512487, 1823.272536, 1823.825578, 1821.920575, 1820.419044, 1822.996012, 1827.702759, 1832.53846, 1829.314673, 1823.861281, 1821.187393, 1820.587623, 1819.938886, 1819.723321, 1825.317204, 1834.601766, 1869.096444, 1896.885636, 1918.227173, 1946.596615, 1991.343009, 2021.324422, 2050.532048, 2078.256763, 2100.17863, 2091.259554, 2091.888818, 2094.837175, 2105.398665, 2094.881575, 2090.206792, 2145.03514, 2176.718017, 2252.375618, 2457.394027, 2603.845117, 2686.601839, 2776.457584, 2838.311507, 2867.167871, 2880.314258, 2868.679655, 2790.09399, 2784.680069, 2765.587904, 2772.328427, 2780.718249, 2814.713705, 2829.634896, 2836.339567, 2875.581624, 2824.677572, 2818.368142, 2825.765847, 2829.310791, 2846.8, 2895.666667, 3005.8, 2992.333333, 2954.4, 2885.509091, 2867.054545, 2876.6, 2864.533912, 2871.052826, 2913.933333, 2914.933333, 2878.333333, 2982.4, 3009.533333, 3065.4, 3054.6, 3026.533333], "market_activity_min_gap": [-9.328675, -8.85359, -7.963149, -7.773471, -7.32967, -6.786117, -6.301908, -6.020182, -5.946218, -5.868917, -5.196334, -4.641513, -4.233204, -4.002883, -3.221039, -2.547359, -1.794268, -1.045963, -0.526407, -0.120417, 0.29602, 0.755667, 1.201257, 1.674346, 2.071776, 2.289965, 2.518593, 2.665541, 2.975737, 3.338752, 3.858869, 4.240261, 4.399554, 4.542736, 4.573546, 4.772347, 5.26197, 5.647631, 5.946288, 6.145601, 6.223018, 6.241871, 6.289324, 6.727157, 6.859866, 6.96435, 6.951005, 6.624401, 6.074715, 5.590752, 3.920411, 3.011578, 2.596933, 1.794083, 0.918056, 0.144501, -0.36085, -0.777983, -1.004885, -1.559351, -1.597389, -1.784871, -2.012353, -2.657473, -2.814261, -2.682748, -2.292514, -1.672546, -1.061361, -0.676651, -0.552232, -0.384391, -0.171148, 0.525655, 0.94473, 1.352622, 1.72244, 1.712728, 0.962071, 0.553362, 1.205976, 1.231713, 0.414231, 0.076968, -0.049662, 0.271146, 0.205383, 0.008146, 0.173825, 0.139127, 0.009235, -0.205735, -0.431091, -1.203721, -1.296264, -1.199997, -0.8526, -0.645645, -0.427382, -0.141787, 0.130866, 0.441081, 0.767801, 1.206166, 1.567472, 1.91644, 2.317259, 2.618671, 2.682945, 2.850882, 3.097131, 3.296433, 3.264984, 3.233517, 3.519481, 3.739568, 4.109563, 5.02235, 5.835088, 6.450559, 7.1246, 7.692761, 8.112679, 8.349581, 8.459576, 8.143913, 7.99904, 7.741136, 7.580662, 7.483191, 7.325099, 7.078249, 6.81657, 6.741865, 6.312993, 5.968035, 5.663311, 5.314406, 4.899341, 4.533806, 4.38166, 3.865326, 3.15763, 2.222163, 0.491788, 0.191572, -0.47925, 0.576051, 0.681784, 0.606629, 0.560777, 0.999889, 1.254803, 1.582928, 1.644093, 1.346025], "market_activity": [null, null, null, null, -15.2691, -15.2691, -15.2691, -15.2625, -15.2658, -15.2286, -14.872325, -14.242612, -13.426731, -12.627716, -11.523583, -7.386116, 4.094767, 19.509308, 31.947804, 38.936977, 39.177064, 37.878182, 35.847791, 36.443845, 38.016498, 38.752799, 42.713574, 46.700287, 56.648894, 70.066647, 79.627573, 86.112937, 84.471268, 72.076709, 49.098105, 34.406027, 49.800014, 73.215807, 86.607903, 93.303952, 96.342526, 85.092988, 72.189744, 81.039872, 90.519936, 95.259968, 97.629984, 64.870292, 41.917296, 27.555423, 18.015511, 12.150556, 8.088328, 5.313214, 4.767982, 2.404841, -0.69853, -3.41409, -4.28757, -4.301435, -3.562067, -2.620284, -2.677292, -3.624071, -4.92246, -5.412355, -1.305478, 11.391061, 25.966506, 38.548228, 43.825739, 41.312719, 33.226285, 24.667842, 16.641046, 9.716723, 6.554787, 2.742768, -1.352991, -3.58647, -3.67711, -1.784455, 0.903347, 1.298174, 0.101212, -0.621694, -0.600622, -0.435411, 0.435494, 1.653372, 3.554561, 3.785131, 1.98069, -0.59163, -3.05819, -3.948295, -3.492397, -1.326174, 2.219513, 12.470207, 24.326628, 34.350464, 44.290282, 53.190416, 59.163583, 64.557567, 68.018708, 66.174304, 57.407452, 47.691801, 38.474176, 32.034088, 27.195969, 23.024884, 31.387592, 39.892871, 60.960036, 80.480018, 90.240009, 95.120004, 97.560002, 98.780001, 99.390001, 98.1467, 84.876825, 61.912988, 50.049969, 41.325259, 35.32163, 35.76744, 40.52717, 45.962185, 47.399142, 51.963996, 40.679073, 31.037862, 25.375206, 17.480478, 20.723989, 29.515469, 48.88681, 54.703105, 48.233977, 27.569539, 10.911919, 1.95241, -3.685895, -2.099998, 7.187826, 10.678963, 8.178782, 21.994691, 27.920245, 38.971573, 46.930011, 34.035906], "market_activity_raw": [null, null, null, null, -15.2691, -15.2691, -15.2691, -15.2559, -15.2691, -15.1914, -14.51605, -13.6129, -12.61085, -11.8287, -10.41945, -3.24865, 15.57565, 34.92385, 44.3863, 45.92615, 39.41715, 36.5793, 33.8174, 37.0399, 39.58915, 39.4891, 46.67435, 50.687, 66.5975, 83.4844, 89.1885, 92.5983, 82.8296, 59.68215, 26.1195, 19.71395, 65.194, 96.6316, 100.0, 100.0, 99.3811, 73.84345, 59.2865, 89.89, 100.0, 100.0, 100.0, 32.1106, 18.9643, 13.19355, 8.4756, 6.2856, 4.0261, 2.5381, 4.22275, 0.0417, -3.8019, -6.12965, -5.16105, -4.3153, -2.8227, -1.6785, -2.7343, -4.57085, -6.22085, -5.90225, 2.8014, 24.0876, 40.54195, 51.12995, 49.10325, 38.7997, 25.13985, 16.1094, 8.61425, 2.7924, 3.39285, -1.06925, -5.44875, -5.81995, -3.76775, 0.1082, 3.59115, 1.693, -1.09575, -1.3446, -0.57955, -0.2702, 1.3064, 2.87125, 5.45575, 4.0157, 0.17625, -3.16395, -5.52475, -4.8384, -3.0365, 0.84005, 5.7652, 22.7209, 36.18305, 44.3743, 54.2301, 62.09055, 65.13675, 69.95155, 71.47985, 64.3299, 48.6406, 37.97615, 29.25655, 25.594, 22.35785, 18.8538, 39.7503, 48.39815, 82.0272, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.9034, 71.60695, 38.94915, 38.18695, 32.60055, 29.318, 36.21325, 45.2869, 51.3972, 48.8361, 56.52885, 29.39415, 21.39665, 19.71255, 9.58575, 23.9675, 38.30695, 68.25815, 60.5194, 41.76485, 6.9051, -5.7457, -7.0071, -9.3242, -0.5141, 16.47565, 14.1701, 5.6786, 35.8106, 33.8458, 50.0229, 54.88845, 21.1418], "market_activity_distance": [-2.456866, -2.622388, -2.695838, -2.824202, -2.92398, -2.946214, -2.986724, -3.006071, -3.027686, -3.007595, -2.831174, -2.698788, -2.613501, -2.494969, -2.238577, -1.270754, 0.692811, 2.730014, 3.891934, 4.678443, 5.352678, 6.355677, 6.697185, 7.515857, 8.132678, 8.575493, 9.253643, 9.900328, 11.756881, 13.73307, 16.072526, 17.471, 15.645214, 14.391636, 12.154548, 12.386133, 16.141256, 19.125172, 20.964536, 21.616858, 20.252837, 18.503957, 17.992417, 22.289088, 22.710045, 22.494455, 20.654856, 15.573632, 12.622816, 10.256043, 8.321064, 7.422853, 6.496158, 5.479413, 4.46581, 3.456479, 2.50778, 1.61425, 1.189764, 0.8105, 0.552635, 0.285845, -0.174951, -0.653996, -1.166617, -1.41744, -0.519019, 1.566308, 3.200057, 4.293891, 4.638101, 5.007623, 4.722863, 4.922602, 4.629388, 4.566384, 4.556282, 3.783895, 2.610208, 2.402687, 2.404397, 2.272244, 1.908909, 1.567539, 1.28091, 1.097442, 0.836013, 0.63358, 0.576258, 0.61045, 0.682741, 0.343264, -0.054344, -0.346584, -0.526003, -0.616993, -0.640067, -0.260461, 0.310841, 2.112372, 3.52695, 4.619387, 5.954929, 8.016017, 9.212674, 10.28808, 11.271419, 11.802419, 10.718431, 10.194373, 9.8706, 9.833829, 8.707623, 7.947102, 9.909824, 10.812197, 13.58447, 21.838277, 27.108113, 29.239763, 31.41727, 32.082919, 31.167778, 29.601849, 27.160388, 22.343761, 20.506676, 18.215497, 16.869224, 15.748798, 15.696217, 14.901149, 13.869238, 14.082791, 11.111093, 9.837765, 9.079366, 8.2244, 7.740392, 8.39369, 10.997124, 9.448616, 7.045207, 3.767878, 2.488417, 1.971085, 1.020753, 1.125784, 2.394912, 2.256377, 1.043744, 4.34015, 5.128378, 6.744375, 6.17339, 4.722976], "market_activity_roc": [null, null, null, null, -2.07396, -1.902749, -1.901839, -1.813953, -1.815984, -1.804042, -1.700221, -1.561385, -1.40734, -1.2871, -1.07046, -0.023098, 2.134716, 4.345471, 5.364588, 5.306511, 4.053179, 3.240979, 2.688393, 2.876923, 3.037615, 2.856256, 3.706639, 4.081094, 5.831091, 7.686347, 9.581205, 10.599997, 6.868976, 3.780459, -0.54052, -1.61203, 3.971983, 8.373218, 13.008838, 13.854205, 8.805109, 4.416044, 2.369982, 6.132168, 8.037699, 9.651683, 8.353504, -0.901073, -4.509112, -6.938337, -7.566746, -4.401083, -2.692373, -1.663628, -1.024726, -1.289152, -1.524428, -1.547347, -1.239342, -0.967174, -0.641066, -0.365172, -0.354764, -0.457529, -0.519038, -0.376047, 0.625194, 3.115831, 5.032939, 6.250607, 5.810029, 4.087591, 2.094436, 0.63135, -0.410949, -1.28231, -1.186221, -1.58266, -2.057543, -1.795258, -1.48042, -0.83505, -0.163445, -0.327283, -0.648562, -0.618044, -0.402449, -0.279014, -0.015166, 0.212585, 0.582785, 0.488658, 0.047464, -0.356478, -0.652147, -0.51253, -0.226879, 0.226765, 0.769759, 2.701055, 4.240332, 5.090072, 6.104586, 6.54041, 6.560163, 6.897247, 6.763607, 5.465438, 3.459867, 2.01688, 0.797804, 0.248552, 0.173198, -0.080407, 2.39627, 3.387451, 7.51804, 17.567029, 21.389392, 23.424432, 23.267965, 15.500871, 10.112842, 7.210314, 3.321573, -1.69881, -2.876978, -3.983119, -3.358731, -0.336037, 1.078531, 2.315855, 2.308931, 3.41147, 0.353992, -0.39817, -0.372795, -1.609095, 0.783184, 2.74267, 6.371163, 5.761917, 3.779682, -0.350785, -4.615924, -3.867662, -3.041771, -0.500995, 1.635085, 1.332592, 0.481734, 3.87827, 3.280789, 5.161925, 6.123914, 1.479793], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.474, 9.9875, 11.0998, 5.6765, 6.835, 7.761, 10.2708, 4.3601, 7.1587, 7.2876, 7.9885, 9.4974, 9.7044, 13.6798, 13.7452, 14.0185, 12.4614, -9.4975, -5.0852, -10.0925, -1.7095, 5.8071, 5.1628, 4.8385, 3.9593, -1.5259, -0.7765, 2.0917, 9.4655, -3.8866, -3.6544, -7.0844, -16.1498, -18.1219, -13.5823, -10.2373, -8.6297, -7.8864, -8.6029, -7.2131, -5.9307, -4.594, -4.0594, -3.5182, -4.8604, -2.141, -2.6096, -0.693, -4.8819, -0.8076, 3.9367, 5.9598, 9.1605, 8.0691, 7.5219, 5.6003, 6.4483, 1.5065, 0.8983, -3.1041, -4.3716, -1.1974, -7.7024, -12.2047, -4.6841, 0.8024, -2.8232, -7.8461, -4.46, -1.8633, 1.4791, -1.1794, -3.1195, 1.6124, 0.7474, 1.2371, -1.8225, -3.6942, -4.9523, -0.002, 0.2323, 1.172, 2.2551, 2.9597, 11.7518, 10.4362, 9.3914, 11.7792, 15.1746, 12.9867, 12.5464, 12.1909, 11.3975, -1.3282, 0.8942, 1.659, 3.2145, -6.2275, -6.0818, 6.7238, 0.6186, 6.6028, 14.1118, 10.2889, 5.537, 6.7574, 6.5237, 5.7406, 2.7045, -2.0154, -17.5634, -9.6836, -10.2731, -5.2634, -4.2236, -3.3571, -3.8195, -3.6049, 0.7064, -12.0238, -7.4999, -4.8359, -4.6765, -1.9469, 0.3493, 6.3781, -7.2037, -8.4272, -12.5469, -8.3086, -2.5555, -5.9501, -2.1927, -0.037, -3.5768, -5.9945, 4.7801, -0.5806, 1.9061, -3.1753, -3.6533], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636273, 0.651225, 0.706712, 0.652417, 0.667685, 0.678214, 0.69811, 0.740533, 0.775606, 0.859656, 0.827181, 0.81655, 0.793287, 0.645435, 0.573833, 0.45674, 0.452369, 0.570856, 0.656962, 0.69404, 0.701922, 0.653399, 0.602711, 0.599461, 0.74656, 0.773056, 0.766401, 0.701476, 0.519137, 0.317376, 0.180497, 0.109032, 0.063863, 0.017774, -0.129432, -0.239793, -0.31894, -0.367209, -0.394765, -0.401196, -0.407806, -0.390309, -0.377722, -0.345555, -0.348764, -0.318279, -0.209106, -0.057966, 0.078111, 0.173395, 0.234113, 0.257553, 0.284886, 0.253085, 0.250386, 0.206037, 0.145743, 0.125232, 0.040777, -0.016405, -0.025018, 0.027444, 0.024275, -0.010612, -0.031247, -0.041396, 0.005917, 0.001111, -0.036279, -0.009499, 0.002421, 0.027963, -0.002059, -0.038929, -0.061335, -0.0325, 0.005811, 0.057698, 0.132544, 0.160121, 0.305352, 0.414105, 0.482754, 0.550902, 0.62603, 0.682023, 0.711578, 0.733238, 0.73196, 0.661211, 0.592986, 0.534509, 0.496227, 0.386617, 0.292899, 0.384629, 0.418572, 0.53027, 0.655491, 0.756611, 0.820282, 0.864947, 0.886922, 0.890634, 0.881716, 0.855746, 0.69886, 0.610132, 0.465505, 0.385828, 0.320376, 0.277046, 0.23818, 0.177716, 0.201526, 0.061717, -0.019579, -0.053015, -0.084808, -0.06031, -0.003209, 0.173474, 0.126675, 0.031206, -0.117416, -0.206715, -0.191581, -0.249536, -0.226688, -0.147613, -0.153699, -0.266551, -0.091627, -0.050603, 0.039076, 0.000769, -0.058819], "smi": [null, null, null, 0.09, 0.0734, 0.0718, 0.0827, 0.097, 0.1101, 0.1212, 0.1307, 0.1462, 0.1645, 0.1845, 0.207, 0.2425, 0.282, 0.3255, 0.3705, 0.415, 0.456, 0.502, 0.552, 0.607, 0.6595, 0.7045, 0.744, 0.78, 0.815, 0.85, 0.885, 0.914, 0.9365, 0.9545, 0.968, 0.9755, 0.979, 0.98, 0.98, 0.98, 0.978, 0.9745, 0.974, 0.976, 0.982, 0.9865, 0.987, 0.9645, 0.925, 0.875, 0.822, 0.7725, 0.7155, 0.6505, 0.5795, 0.505, 0.434, 0.386, 0.355, 0.331, 0.313, 0.29, 0.2755, 0.266, 0.2635, 0.28, 0.3065, 0.3395, 0.375, 0.422, 0.474, 0.533, 0.59, 0.6475, 0.706, 0.735, 0.7545, 0.754, 0.7395, 0.7135, 0.6945, 0.67, 0.6395, 0.6045, 0.567, 0.5485, 0.5305, 0.5195, 0.514, 0.5085, 0.4885, 0.464, 0.439, 0.4155, 0.393, 0.3695, 0.347, 0.3335, 0.337, 0.3525, 0.375, 0.412, 0.468, 0.5375, 0.611, 0.682, 0.7495, 0.813, 0.8625, 0.902, 0.937, 0.9645, 0.9685, 0.955, 0.942, 0.933, 0.93, 0.93, 0.932, 0.9355, 0.938, 0.9395, 0.952, 0.973, 0.978, 0.9675, 0.9385, 0.8985, 0.859, 0.821, 0.785, 0.756, 0.7375, 0.7285, 0.7195, 0.7225, 0.7435, 0.7715, 0.7995, 0.83, 0.8615, 0.887, 0.89, 0.8615, 0.8355, 0.808, 0.763, 0.735, 0.7175, 0.696, 0.6535, 0.6185, 0.61, 0.6365, 0.668, 0.689], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-16.460487, -20.842011, -15.517509, -15.500301, -12.134017, -15.753507, -12.631675, -12.149467, -14.954498, -16.51399, -17.625915, -17.626041, -17.110516, -14.466868, -13.332494, -11.146325, -9.616627, -7.73136, -13.931743, -13.487105, -11.63961, -10.338678, -12.727814, -14.116039, -14.286879, -14.569256, -12.059328, -8.237732, -8.21214, -4.309112, 2.681964, 2.25161, 2.040607, 2.84567, -0.372014, 6.704611, 16.08655, 16.705399, 17.700261, 16.861767, 13.777397, 14.927311, 15.505127, 27.225305, 17.66294, 20.372339, 24.132331, 18.968346, 15.888971, 8.975071, 9.716324, 8.840287, 14.71818, 11.816606, 8.374657, 2.752775, 6.211378, 3.3443, 4.815888, 6.316535, 7.021708, 2.406265, 5.303574, 3.438173, 5.352334, 5.727082, 6.261232, 11.321721, 6.766061, 7.932586, 9.006223, 11.766459, 5.629448, 6.039266, 6.14271, 4.007677, 5.843467, 6.84737, 4.048074, 6.187885, 6.879351, 6.136364, 12.494987, 14.085488, 11.084993, 9.559894, 4.474374, 1.238822, 2.904809, 4.105096, 2.165879, 1.369716, 0.024509, -2.312482, -4.689653, -3.546108, -2.482685, -2.466372, -5.682236, 0.469113, -1.77406, -5.096808, -1.310832, 2.260582, 1.502429, -1.348365, -0.820935, -0.870939, -4.735996, -8.061626, -6.502477, -8.54298, -16.153337, -12.705305, -4.348393, -2.934638, 0.428534, 17.874201, 15.558778, 16.366495, 17.870864, 20.136185, 16.299125, 10.719912, 8.50055, -0.789627, 4.191602, -2.181108, 2.671711, -0.399324, 5.628388, 8.387876, 8.942267, 13.443327, 4.575043, 0.891333, 0.173905, -2.094345, 0.445239, -2.552458, 7.26315, -5.299953, -11.269832, -16.319969, -12.894418, -14.442426, -15.344025, -12.535298, -8.825409, -5.829331, -9.351919, 3.779218, -3.130335, -4.206949, -5.559066, -6.997483], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/5df64c80-7b8b-410e-b492-f5d11ddae006/", "share_image": "https://sharemaestro.com/terminal/5df64c80-7b8b-410e-b492-f5d11ddae006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}