{"ticker": {"uuid": "5df64c80-7b8b-410e-b492-f5d11ddae006", "symbol": "6144", "name": "Seibu Electric & Machinery Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6144 rose 0.50%, moving from 2,834.70 to 2,849.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,849.00"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2929.0, "high": 3000.0, "low": 2800.0, "close": 2849.0, "volume": 20300}, "trend_line": 2759.955428, "activity_lines": {"activity_5": 2954.4, "activity_10": 2923.327273, "activity_20": 2878.872785, "activity_30": 2847.104622}, "trend_signal": 1, "fair_value": 1876.019125, "relative_strength": -11.269832, "rate_of_change": 0.9490820503081248, "market_dynamics": 0.222532, "expectation": {"probability": 58.8805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1412.533893, "high": 1450.393959, "low": 1412.533893, "close": 1442.281128, "volume": 2300}, "trend_line": 1410.994397, "activity_lines": {"activity_5": 1426.956771, "activity_10": 1431.463892, "activity_20": 1435.41608, "activity_30": 1429.109305}, "trend_signal": 1, "fair_value": 1177.427129, "relative_strength": -8.805585, "rate_of_change": 0.38661643445570565, "market_dynamics": -0.938499, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1442.281128, "high": 1474.73243, "low": 1407.125244, "close": 1455.80249, "volume": 4300}, "trend_line": 1416.463802, "activity_lines": {"activity_5": 1436.331632, "activity_10": 1435.10239, "activity_20": 1437.208625, "activity_30": 1432.00015}, "trend_signal": 1, "fair_value": 1181.150222, "relative_strength": -11.626117, "rate_of_change": 0.3876276909127976, "market_dynamics": -0.866718, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1442.281105, "high": 1455.80249, "low": 1391.801025, "close": 1391.801025, "volume": 6500}, "trend_line": 1419.799825, "activity_lines": {"activity_5": 1422.750097, "activity_10": 1426.710908, "activity_20": 1432.730654, "activity_30": 1430.409003}, "trend_signal": 1, "fair_value": 1184.420356, "relative_strength": -12.888186, "rate_of_change": 0.23551770227306298, "market_dynamics": -0.843995, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1419.745336, "high": 1419.745336, "low": 1299.855805, "close": 1381.885376, "volume": 7000}, "trend_line": 1421.974442, "activity_lines": {"activity_5": 1408.988306, "activity_10": 1417.434402, "activity_20": 1427.599051, "activity_30": 1427.96291}, "trend_signal": 0, "fair_value": 1188.15527, "relative_strength": -14.28608, "rate_of_change": 0.15316363347205642, "market_dynamics": -0.742968, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1389.096691, "high": 1396.308282, "low": 1358.448491, "close": 1372.871216, "volume": 7100}, "trend_line": 1421.830737, "activity_lines": {"activity_5": 1394.745784, "activity_10": 1408.239864, "activity_20": 1421.853629, "activity_30": 1424.79496}, "trend_signal": 0, "fair_value": 1191.576234, "relative_strength": -12.463279, "rate_of_change": -0.010106018487774935, "market_dynamics": -0.837359, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1386.392578, "high": 1397.209659, "low": 1353.039805, "close": 1386.392578, "volume": 3900}, "trend_line": 1422.019051, "activity_lines": {"activity_5": 1387.233895, "activity_10": 1402.847698, "activity_20": 1417.764099, "activity_30": 1422.508627}, "trend_signal": 0, "fair_value": 1195.15859, "relative_strength": -11.345034, "rate_of_change": 0.013244473839222622, "market_dynamics": -1.116089, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1386.39259, "high": 1395.406846, "low": 1347.631252, "close": 1372.871216, "volume": 13300}, "trend_line": 1421.252189, "activity_lines": {"activity_5": 1378.940788, "activity_10": 1395.603516, "activity_20": 1412.652422, "activity_30": 1419.337799}, "trend_signal": 0, "fair_value": 1198.734321, "relative_strength": -11.802616, "rate_of_change": -0.05392768820225507, "market_dynamics": -1.083834, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1390.899621, "high": 1390.899621, "low": 1307.067029, "close": 1338.617188, "volume": 10900}, "trend_line": 1419.877661, "activity_lines": {"activity_5": 1364.758423, "activity_10": 1383.196649, "activity_20": 1404.574531, "activity_30": 1414.006508}, "trend_signal": 0, "fair_value": 1202.106487, "relative_strength": -15.037285, "rate_of_change": -0.09671246318130067, "market_dynamics": -1.094254, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1311.574203, "high": 1313.377054, "low": 1259.29152, "close": 1262.897339, "volume": 22400}, "trend_line": 1415.979138, "activity_lines": {"activity_5": 1328.881698, "activity_10": 1358.841777, "activity_20": 1389.693547, "activity_30": 1403.878746}, "trend_signal": 0, "fair_value": 1204.865185, "relative_strength": -18.253848, "rate_of_change": -0.27456752839215687, "market_dynamics": -1.089405, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1262.897243, "high": 1274.615776, "low": 1211.516094, "close": 1256.58728, "volume": 14200}, "trend_line": 1412.048328, "activity_lines": {"activity_5": 1298.834155, "activity_10": 1336.191402, "activity_20": 1375.111911, "activity_30": 1393.5954}, "trend_signal": 0, "fair_value": 1207.594109, "relative_strength": -19.19313, "rate_of_change": -0.27760366622010485, "market_dynamics": -1.052545, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.587302, "high": 1277.320111, "low": 1221.431722, "close": 1225.037476, "volume": 9400}, "trend_line": 1406.145947, "activity_lines": {"activity_5": 1266.022274, "activity_10": 1310.525364, "activity_20": 1358.366861, "activity_30": 1381.530184}, "trend_signal": 0, "fair_value": 1210.094106, "relative_strength": -18.458983, "rate_of_change": -0.4180013447811755, "market_dynamics": -1.153489, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1252.080207, "high": 1252.981568, "low": 1219.628884, "close": 1240.361572, "volume": 3000}, "trend_line": 1400.19056, "activity_lines": {"activity_5": 1249.075431, "activity_10": 1291.59541, "activity_20": 1344.102865, "activity_30": 1370.834418}, "trend_signal": 0, "fair_value": 1212.708344, "relative_strength": -17.680571, "rate_of_change": -0.4235255246943419, "market_dynamics": -1.271801, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1254.784419, "high": 1261.094451, "low": 1233.150158, "close": 1250.277344, "volume": 3500}, "trend_line": 1393.43809, "activity_lines": {"activity_5": 1244.267822, "activity_10": 1278.385432, "activity_20": 1331.706117, "activity_30": 1361.162597}, "trend_signal": 0, "fair_value": 1215.290082, "relative_strength": -19.548452, "rate_of_change": -0.4822536441039784, "market_dynamics": -1.381138, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1260.192919, "high": 1307.06714, "low": 1260.192919, "close": 1291.742798, "volume": 6100}, "trend_line": 1388.720626, "activity_lines": {"activity_5": 1259.171354, "activity_10": 1275.287784, "activity_20": 1324.172763, "activity_30": 1354.601611}, "trend_signal": 0, "fair_value": 1218.164309, "relative_strength": -16.460496, "rate_of_change": -0.33854851778883577, "market_dynamics": -1.341724, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.038574, "high": 1289.038574, "low": 1252.981573, "close": 1254.784424, "volume": 5000}, "trend_line": 1382.207406, "activity_lines": {"activity_5": 1259.832398, "activity_10": 1267.109388, "activity_20": 1313.999529, "activity_30": 1345.960565}, "trend_signal": 0, "fair_value": 1220.604162, "relative_strength": -20.842011, "rate_of_change": -0.4690086600614835, "market_dynamics": -1.358014, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1267.404376, "high": 1307.067118, "low": 1267.404376, "close": 1289.939941, "volume": 11100}, "trend_line": 1377.133105, "activity_lines": {"activity_5": 1272.332137, "activity_10": 1267.469937, "activity_20": 1308.088742, "activity_30": 1340.007826}, "trend_signal": 0, "fair_value": 1223.029214, "relative_strength": -15.51751, "rate_of_change": -0.36711574384373574, "market_dynamics": -1.145277, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1306.16566, "high": 1306.16566, "low": 1261.995812, "close": 1263.707886, "volume": 7100}, "trend_line": 1371.421798, "activity_lines": {"activity_5": 1271.761027, "activity_10": 1264.814706, "activity_20": 1300.297784, "activity_30": 1332.69007}, "trend_signal": 0, "fair_value": 1225.021511, "relative_strength": -15.500302, "rate_of_change": -0.41472439949802864, "market_dynamics": -0.955407, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1263.707893, "high": 1284.739211, "low": 1241.762207, "close": 1275.595215, "volume": 7600}, "trend_line": 1366.462826, "activity_lines": {"activity_5": 1273.595939, "activity_10": 1266.305595, "activity_20": 1294.437791, "activity_30": 1326.507709}, "trend_signal": 0, "fair_value": 1227.025141, "relative_strength": -12.134018, "rate_of_change": -0.3615934942285444, "market_dynamics": -0.803081, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1285.653537, "high": 1285.653537, "low": 1255.478305, "close": 1271.023193, "volume": 5700}, "trend_line": 1360.431547, "activity_lines": {"activity_5": 1272.218986, "activity_10": 1268.111062, "activity_20": 1288.91894, "activity_30": 1320.350314}, "trend_signal": 0, "fair_value": 1228.664314, "relative_strength": -15.753508, "rate_of_change": -0.44137892998195916, "market_dynamics": -0.51776, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.023166, "high": 1275.595191, "low": 1218.902076, "close": 1270.108765, "volume": 8500}, "trend_line": 1354.992948, "activity_lines": {"activity_5": 1271.91853, "activity_10": 1269.602526, "activity_20": 1284.021201, "activity_30": 1314.523037}, "trend_signal": 0, "fair_value": 1230.259784, "relative_strength": -12.631676, "rate_of_change": -0.39977013264599337, "market_dynamics": -0.351444, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1261.879053, "high": 1261.87915, "low": 1234.446899, "close": 1261.87915, "volume": 3600}, "trend_line": 1349.069698, "activity_lines": {"activity_5": 1267.853247, "activity_10": 1269.351851, "activity_20": 1278.987856, "activity_30": 1308.515696}, "trend_signal": 0, "fair_value": 1231.65114, "relative_strength": -12.149468, "rate_of_change": -0.437142496478886, "market_dynamics": -0.194343, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1261.879052, "high": 1320.400979, "low": 1241.762105, "close": 1254.563843, "volume": 2800}, "trend_line": 1343.082886, "activity_lines": {"activity_5": 1263.220247, "activity_10": 1267.101272, "activity_20": 1274.116872, "activity_30": 1302.418544}, "trend_signal": 0, "fair_value": 1233.179396, "relative_strength": -14.954499, "rate_of_change": -0.4437733653698966, "market_dynamics": -0.120616, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.135793, "high": 1260.964604, "low": 1236.27555, "close": 1251.820435, "volume": 3500}, "trend_line": 1336.734196, "activity_lines": {"activity_5": 1258.282381, "activity_10": 1264.093668, "activity_20": 1269.94289, "activity_30": 1296.530644}, "trend_signal": 0, "fair_value": 1234.522491, "relative_strength": -16.51399, "rate_of_change": -0.47269532403228065, "market_dynamics": -0.013549, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1251.82058, "high": 1279.25284, "low": 1238.104504, "close": 1269.194336, "volume": 8900}, "trend_line": 1329.822831, "activity_lines": {"activity_5": 1260.720801, "activity_10": 1264.216899, "activity_20": 1268.09014, "activity_30": 1292.173233}, "trend_signal": 0, "fair_value": 1235.949929, "relative_strength": -17.625916, "rate_of_change": -0.5170336047870626, "market_dynamics": 0.208516, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1269.194383, "high": 1275.595219, "low": 1254.563843, "close": 1266.45105, "volume": 3800}, "trend_line": 1323.811597, "activity_lines": {"activity_5": 1262.366716, "activity_10": 1264.251323, "activity_20": 1266.512749, "activity_30": 1288.084731}, "trend_signal": 0, "fair_value": 1237.4733, "relative_strength": -17.626041, "rate_of_change": -0.452032696376534, "market_dynamics": 0.344574, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.451148, "high": 1266.451176, "low": 1254.563909, "close": 1261.87915, "volume": 3700}, "trend_line": 1318.549394, "activity_lines": {"activity_5": 1262.732511, "activity_10": 1263.242372, "activity_20": 1265.006701, "activity_30": 1284.08909}, "trend_signal": 0, "fair_value": 1238.853847, "relative_strength": -17.110517, "rate_of_change": -0.3975039206428707, "market_dynamics": 0.429614, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1261.879123, "high": 1280.167236, "low": 1252.734985, "close": 1252.734985, "volume": 11000}, "trend_line": 1312.591764, "activity_lines": {"activity_5": 1260.050252, "activity_10": 1261.081041, "activity_20": 1263.222702, "activity_30": 1279.842999}, "trend_signal": 0, "fair_value": 1240.191992, "relative_strength": -14.466869, "rate_of_change": -0.4518321442571518, "market_dynamics": 0.542253, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1253.649386, "high": 1289.311279, "low": 1253.649386, "close": 1289.311279, "volume": 7200}, "trend_line": 1307.61296, "activity_lines": {"activity_5": 1269.682015, "activity_10": 1265.769453, "activity_20": 1265.494236, "activity_30": 1278.341032}, "trend_signal": 0, "fair_value": 1241.656489, "relative_strength": -13.332495, "rate_of_change": -0.3793109279329656, "market_dynamics": 0.531696, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1282.910154, "high": 1344.175522, "low": 1281.995749, "close": 1322.229736, "volume": 17900}, "trend_line": 1304.362443, "activity_lines": {"activity_5": 1287.787207, "activity_10": 1276.193657, "activity_20": 1271.135651, "activity_30": 1279.28405}, "trend_signal": 0, "fair_value": 1243.391464, "relative_strength": -11.146326, "rate_of_change": -0.2485840305528897, "market_dynamics": 0.887223, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1321.315394, "high": 1367.949966, "low": 1292.968835, "close": 1349.661865, "volume": 6000}, "trend_line": 1302.477043, "activity_lines": {"activity_5": 1311.500748, "activity_10": 1290.674492, "activity_20": 1279.107115, "activity_30": 1282.206593}, "trend_signal": 0, "fair_value": 1245.291475, "relative_strength": -9.616628, "rate_of_change": -0.14454571351069562, "market_dynamics": 1.205917, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1353.319525, "high": 1367.035767, "low": 1344.175474, "close": 1367.035767, "volume": 2600}, "trend_line": 1299.968864, "activity_lines": {"activity_5": 1335.458203, "activity_10": 1306.867798, "activity_20": 1288.290024, "activity_30": 1286.371672}, "trend_signal": 0, "fair_value": 1247.270423, "relative_strength": -7.731361, "rate_of_change": -0.1925699200212433, "market_dynamics": 1.430951, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1366.121333, "high": 1370.693359, "low": 1350.576416, "close": 1350.576416, "volume": 4300}, "trend_line": 1296.461328, "activity_lines": {"activity_5": 1346.918766, "activity_10": 1318.156556, "activity_20": 1295.229194, "activity_30": 1289.636675}, "trend_signal": 0, "fair_value": 1249.197917, "relative_strength": -13.931744, "rate_of_change": -0.2698169238613276, "market_dynamics": 1.591214, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1351.490723, "high": 1385.323775, "low": 1316.743454, "close": 1363.378052, "volume": 9800}, "trend_line": 1295.513896, "activity_lines": {"activity_5": 1356.123779, "activity_10": 1330.027202, "activity_20": 1302.862734, "activity_30": 1293.953883}, "trend_signal": 0, "fair_value": 1251.234503, "relative_strength": -13.487105, "rate_of_change": -0.07307830781668812, "market_dynamics": 1.588579, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1371.607803, "high": 1385.323663, "low": 1368.864545, "close": 1376.179688, "volume": 6300}, "trend_line": 1295.323706, "activity_lines": {"activity_5": 1364.65822, "activity_10": 1342.197097, "activity_20": 1311.176903, "activity_30": 1299.158128}, "trend_signal": 1, "fair_value": 1253.261255, "relative_strength": -11.63961, "rate_of_change": -0.014680660746847722, "market_dynamics": 1.6159, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1382.580404, "high": 1417.32802, "low": 1371.607544, "close": 1403.612061, "volume": 10800}, "trend_line": 1296.348401, "activity_lines": {"activity_5": 1378.740121, "activity_10": 1357.409508, "activity_20": 1321.701599, "activity_30": 1306.144474}, "trend_signal": 1, "fair_value": 1255.474666, "relative_strength": -10.338678, "rate_of_change": 0.07910725290162066, "market_dynamics": 1.731976, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1410.012676, "high": 1423.728752, "low": 1373.436437, "close": 1385.32373, "volume": 10700}, "trend_line": 1296.312773, "activity_lines": {"activity_5": 1383.129232, "activity_10": 1366.802932, "activity_20": 1329.775845, "activity_30": 1311.884817}, "trend_signal": 1, "fair_value": 1257.597872, "relative_strength": -12.727814, "rate_of_change": -0.0027483352447827446, "market_dynamics": 1.829869, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.323726, "high": 1412.755958, "low": 1371.60765, "close": 1411.841553, "volume": 8900}, "trend_line": 1297.611784, "activity_lines": {"activity_5": 1395.13842, "activity_10": 1378.773331, "activity_20": 1339.92139, "activity_30": 1319.338287}, "trend_signal": 1, "fair_value": 1259.901875, "relative_strength": -14.116039, "rate_of_change": 0.1002081462943231, "market_dynamics": 1.837848, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1408.183896, "high": 1426.471955, "low": 1408.183857, "close": 1420.985596, "volume": 8800}, "trend_line": 1300.357398, "activity_lines": {"activity_5": 1406.111279, "activity_10": 1389.513437, "activity_20": 1350.232398, "activity_30": 1327.297888}, "trend_signal": 1, "fair_value": 1262.226655, "relative_strength": -14.286879, "rate_of_change": 0.21158978624073282, "market_dynamics": 1.882387, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1417.327975, "high": 1435.616089, "low": 1393.55345, "close": 1435.616089, "volume": 10900}, "trend_line": 1306.114689, "activity_lines": {"activity_5": 1418.120467, "activity_10": 1400.519554, "activity_20": 1361.244451, "activity_30": 1336.024255}, "trend_signal": 1, "fair_value": 1264.623598, "relative_strength": -14.569257, "rate_of_change": 0.4427468178252249, "market_dynamics": 1.895141, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1452.07527, "high": 1512.426006, "low": 1406.35511, "close": 1460.304932, "volume": 11500}, "trend_line": 1312.905278, "activity_lines": {"activity_5": 1434.396843, "activity_10": 1413.952981, "activity_20": 1373.824047, "activity_30": 1345.972013}, "trend_signal": 1, "fair_value": 1267.200425, "relative_strength": -12.059328, "rate_of_change": 0.5199075592051591, "market_dynamics": 1.972087, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1459.390614, "high": 1475.849854, "low": 1438.35917, "close": 1475.849854, "volume": 8700}, "trend_line": 1321.26569, "activity_lines": {"activity_5": 1452.075334, "activity_10": 1428.201066, "activity_20": 1386.978415, "activity_30": 1356.484566}, "trend_signal": 1, "fair_value": 1269.633644, "relative_strength": -8.237733, "rate_of_change": 0.6367871422328152, "market_dynamics": 2.006909, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1494.137876, "high": 1614.83949, "low": 1463.048212, "close": 1549.002319, "volume": 16700}, "trend_line": 1331.553715, "activity_lines": {"activity_5": 1488.102905, "activity_10": 1453.77116, "activity_20": 1406.080777, "activity_30": 1371.177252}, "trend_signal": 1, "fair_value": 1272.508761, "relative_strength": -8.21214, "rate_of_change": 0.7786492208088792, "market_dynamics": 2.11785, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1534.371798, "high": 1614.839467, "low": 1519.741316, "close": 1585.409424, "volume": 9600}, "trend_line": 1342.724784, "activity_lines": {"activity_5": 1527.122127, "activity_10": 1482.352985, "activity_20": 1427.248394, "activity_30": 1387.555039}, "trend_signal": 1, "fair_value": 1276.005008, "relative_strength": -4.309112, "rate_of_change": 0.8389499330111507, "market_dynamics": 2.117553, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.759947, "high": 1673.282184, "low": 1531.760892, "close": 1635.358154, "volume": 12000}, "trend_line": 1354.17863, "activity_lines": {"activity_5": 1571.829338, "activity_10": 1515.979463, "activity_20": 1451.584514, "activity_30": 1406.434612}, "trend_signal": 1, "fair_value": 1279.832379, "relative_strength": 2.681964, "rate_of_change": 0.8530300577217999, "market_dynamics": 2.123171, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1635.358055, "high": 1654.782454, "low": 1593.734071, "close": 1643.682739, "volume": 14100}, "trend_line": 1367.141907, "activity_lines": {"activity_5": 1605.995272, "activity_10": 1546.407167, "activity_20": 1474.969814, "activity_30": 1425.112296}, "trend_signal": 1, "fair_value": 1283.532637, "relative_strength": 2.25161, "rate_of_change": 0.9572796906416868, "market_dynamics": 2.199708, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1643.682884, "high": 1663.107455, "low": 1513.261145, "close": 1530.835693, "volume": 11000}, "trend_line": 1375.171765, "activity_lines": {"activity_5": 1590.320337, "activity_10": 1551.952304, "activity_20": 1485.811436, "activity_30": 1435.673186}, "trend_signal": 1, "fair_value": 1286.274351, "relative_strength": 2.040607, "rate_of_change": 0.5873463434107213, "market_dynamics": 1.86306, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1553.960171, "high": 1575.234626, "low": 1480.887044, "close": 1572.459717, "volume": 6900}, "trend_line": 1385.463493, "activity_lines": {"activity_5": 1584.854354, "activity_10": 1562.419773, "activity_20": 1499.336504, "activity_30": 1448.40144}, "trend_signal": 1, "fair_value": 1289.304761, "relative_strength": 2.84567, "rate_of_change": 0.7483958194851332, "market_dynamics": 1.573008, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1589.10919, "high": 1609.458668, "low": 1528.985962, "close": 1528.985962, "volume": 2900}, "trend_line": 1393.909851, "activity_lines": {"activity_5": 1563.333293, "activity_10": 1562.062593, "activity_20": 1507.198717, "activity_30": 1457.660955}, "trend_signal": 1, "fair_value": 1292.231501, "relative_strength": -0.372014, "rate_of_change": 0.6096413252802987, "market_dynamics": 1.118004, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1581.70948, "high": 1632.583008, "low": 1546.56038, "close": 1632.583008, "volume": 8400}, "trend_line": 1405.961845, "activity_lines": {"activity_5": 1580.106144, "activity_10": 1578.577597, "activity_20": 1523.786006, "activity_30": 1473.059223}, "trend_signal": 1, "fair_value": 1295.745758, "relative_strength": 6.704611, "rate_of_change": 0.8646178941453044, "market_dynamics": 0.813103, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.958378, "high": 1984.074105, "low": 1589.109264, "close": 1801.85376, "volume": 38800}, "trend_line": 1423.686678, "activity_lines": {"activity_5": 1653.48759, "activity_10": 1622.287884, "activity_20": 1555.016447, "activity_30": 1498.600637}, "trend_signal": 1, "fair_value": 1300.306802, "relative_strength": 16.08655, "rate_of_change": 1.2606908973408157, "market_dynamics": 1.046443, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1834.228061, "high": 1836.078014, "low": 1785.204301, "close": 1805.553833, "volume": 19100}, "trend_line": 1441.809168, "activity_lines": {"activity_5": 1717.557658, "activity_10": 1660.460933, "activity_20": 1584.445981, "activity_30": 1523.237227}, "trend_signal": 1, "fair_value": 1305.110322, "relative_strength": 16.705399, "rate_of_change": 1.2729268511143552, "market_dynamics": 1.259452, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1830.528027, "high": 1841.627785, "low": 1797.228891, "close": 1815.728638, "volume": 8800}, "trend_line": 1460.514661, "activity_lines": {"activity_5": 1766.704785, "activity_10": 1694.489329, "activity_20": 1612.756363, "activity_30": 1547.361064}, "trend_signal": 1, "fair_value": 1309.864218, "relative_strength": 17.700261, "rate_of_change": 1.2973626063112906, "market_dynamics": 1.543119, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1831.453017, "high": 1854.57763, "low": 1787.054156, "close": 1813.87854, "volume": 14200}, "trend_line": 1479.249931, "activity_lines": {"activity_5": 1799.017285, "activity_10": 1723.331774, "activity_20": 1638.675534, "activity_30": 1570.158734}, "trend_signal": 1, "fair_value": 1314.595317, "relative_strength": 16.861767, "rate_of_change": 1.282785479686474, "market_dynamics": 1.671756, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1813.878605, "high": 1815.728454, "low": 1746.355211, "close": 1774.104614, "volume": 18800}, "trend_line": 1496.080273, "activity_lines": {"activity_5": 1799.078971, "activity_10": 1740.788612, "activity_20": 1658.661472, "activity_30": 1589.181617}, "trend_signal": 1, "fair_value": 1319.257397, "relative_strength": 13.777398, "rate_of_change": 1.1377618918408434, "market_dynamics": 1.543327, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1774.104508, "high": 1787.054176, "low": 1746.35522, "close": 1785.204224, "volume": 12800}, "trend_line": 1513.372046, "activity_lines": {"activity_5": 1793.405754, "activity_10": 1757.740898, "activity_20": 1677.809635, "activity_30": 1607.834775}, "trend_signal": 1, "fair_value": 1323.886719, "relative_strength": 14.927312, "rate_of_change": 1.1558051604627984, "market_dynamics": 1.387021, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1785.2043, "high": 1859.202454, "low": 1757.45501, "close": 1844.402832, "volume": 28900}, "trend_line": 1532.789502, "activity_lines": {"activity_5": 1808.575374, "activity_10": 1782.88345, "activity_20": 1700.778656, "activity_30": 1629.1916}, "trend_signal": 1, "fair_value": 1328.753327, "relative_strength": 15.505127, "rate_of_change": 1.2830589841620565, "market_dynamics": 1.430103, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1849.952567, "high": 2380.888961, "low": 1803.703753, "close": 2108.945801, "volume": 162100}, "trend_line": 1561.329863, "activity_lines": {"activity_5": 1909.336052, "activity_10": 1850.423502, "activity_20": 1746.756154, "activity_30": 1666.362974}, "trend_signal": 1, "fair_value": 1335.244627, "relative_strength": 27.225305, "rate_of_change": 1.8619882875476432, "market_dynamics": 1.530575, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2108.946223, "high": 2125.595798, "low": 1903.601267, "close": 1968.349609, "volume": 40200}, "trend_line": 1583.964474, "activity_lines": {"activity_5": 1943.68352, "activity_10": 1882.646318, "activity_20": 1776.023994, "activity_30": 1692.622312}, "trend_signal": 1, "fair_value": 1340.588568, "relative_strength": 17.66294, "rate_of_change": 1.4497007670441373, "market_dynamics": 1.518111, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1968.349507, "high": 2035.872775, "low": 1922.100583, "close": 1964.649658, "volume": 29800}, "trend_line": 1605.378471, "activity_lines": {"activity_5": 1966.499601, "activity_10": 1906.207986, "activity_20": 1802.332962, "activity_30": 1717.182647}, "trend_signal": 1, "fair_value": 1345.979888, "relative_strength": 20.372339, "rate_of_change": 1.3519240709940241, "market_dynamics": 1.522424, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1935.050342, "high": 1958.174838, "low": 1857.352446, "close": 1913.776001, "volume": 13100}, "trend_line": 1624.182275, "activity_lines": {"activity_5": 1959.654793, "activity_10": 1914.482322, "activity_20": 1821.277613, "activity_30": 1737.079261}, "trend_signal": 1, "fair_value": 1351.241975, "relative_strength": 24.132331, "rate_of_change": 1.1713003718236545, "market_dynamics": 1.352631, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1913.776, "high": 1913.776, "low": 1711.206124, "close": 1756.530029, "volume": 30300}, "trend_line": 1637.165418, "activity_lines": {"activity_5": 1891.823209, "activity_10": 1892.131532, "activity_20": 1823.087072, "activity_30": 1745.617826}, "trend_signal": 1, "fair_value": 1355.851555, "relative_strength": 18.968347, "rate_of_change": 0.7993648988688882, "market_dynamics": 0.749991, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.881276, "high": 1706.581348, "low": 1428.16333, "close": 1676.057129, "volume": 23500}, "trend_line": 1648.014775, "activity_lines": {"activity_5": 1803.025513, "activity_10": 1856.040647, "activity_20": 1815.895872, "activity_30": 1748.126969}, "trend_signal": 1, "fair_value": 1359.753871, "relative_strength": 15.888971, "rate_of_change": 0.6626915570482722, "market_dynamics": 0.143589, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1676.057099, "high": 1783.354349, "low": 1670.507241, "close": 1717.68103, "volume": 6400}, "trend_line": 1659.824874, "activity_lines": {"activity_5": 1756.961694, "activity_10": 1830.057226, "activity_20": 1812.06383, "activity_30": 1752.621566}, "trend_signal": 1, "fair_value": 1363.764409, "relative_strength": 8.975071, "rate_of_change": 0.7166257960278183, "market_dynamics": -0.440368, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1726.930704, "high": 1750.980129, "low": 1701.956345, "close": 1748.2052, "volume": 11900}, "trend_line": 1672.225724, "activity_lines": {"activity_5": 1737.783838, "activity_10": 1811.372701, "activity_20": 1810.508987, "activity_30": 1758.323523}, "trend_signal": 1, "fair_value": 1368.036241, "relative_strength": 9.716324, "rate_of_change": 0.7471179757726653, "market_dynamics": -0.964939, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1748.205147, "high": 1775.954609, "low": 1729.705688, "close": 1752.8302, "volume": 4600}, "trend_line": 1683.866329, "activity_lines": {"activity_5": 1734.577278, "activity_10": 1793.999982, "activity_20": 1808.857254, "activity_30": 1763.523811}, "trend_signal": 1, "fair_value": 1372.436162, "relative_strength": 8.840288, "rate_of_change": 0.6961144558974653, "market_dynamics": -1.142986, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1757.455067, "high": 1802.77885, "low": 1746.355225, "close": 1746.355225, "volume": 11500}, "trend_line": 1695.900712, "activity_lines": {"activity_5": 1739.942114, "activity_10": 1776.038614, "activity_20": 1806.069106, "activity_30": 1767.555353}, "trend_signal": 1, "fair_value": 1376.646916, "relative_strength": 14.71818, "rate_of_change": 0.7146875492870647, "market_dynamics": -1.135441, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1735.255546, "high": 1770.404646, "low": 1703.806396, "close": 1718.605957, "volume": 3000}, "trend_line": 1706.126192, "activity_lines": {"activity_5": 1736.735514, "activity_10": 1754.814608, "activity_20": 1799.611888, "activity_30": 1769.020207}, "trend_signal": 1, "fair_value": 1380.564942, "relative_strength": 11.816606, "rate_of_change": 0.6029527511631726, "market_dynamics": -1.123038, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1726.00584, "high": 1756.530106, "low": 1719.531006, "close": 1722.305786, "volume": 5300}, "trend_line": 1716.170199, "activity_lines": {"activity_5": 1731.925602, "activity_10": 1741.360387, "activity_20": 1792.8111, "activity_30": 1770.064052}, "trend_signal": 1, "fair_value": 1384.659814, "relative_strength": 8.374657, "rate_of_change": 0.5887024680293969, "market_dynamics": -1.109443, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1735.255486, "high": 1755.604908, "low": 1703.358238, "close": 1727.015991, "volume": 6700}, "trend_line": 1725.883529, "activity_lines": {"activity_5": 1728.377441, "activity_10": 1733.236091, "activity_20": 1785.538332, "activity_30": 1770.763781}, "trend_signal": 1, "fair_value": 1388.687206, "relative_strength": 2.752775, "rate_of_change": 0.5659887350135744, "market_dynamics": -1.075901, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1727.016074, "high": 1787.579925, "low": 1727.016074, "close": 1734.586548, "volume": 7600}, "trend_line": 1735.026249, "activity_lines": {"activity_5": 1728.765413, "activity_10": 1730.808871, "activity_20": 1778.536888, "activity_30": 1771.325266}, "trend_signal": 0, "fair_value": 1392.779724, "relative_strength": 6.211378, "rate_of_change": 0.529741424978861, "market_dynamics": -1.061021, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1770.546286, "high": 1780.00937, "low": 1731.747638, "close": 1733.640259, "volume": 8300}, "trend_line": 1743.619263, "activity_lines": {"activity_5": 1730.054199, "activity_10": 1731.467589, "activity_20": 1771.765642, "activity_30": 1771.235847}, "trend_signal": 0, "fair_value": 1396.716792, "relative_strength": 3.3443, "rate_of_change": 0.49526708918396534, "market_dynamics": -1.04673, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1755.405355, "high": 1760.136906, "low": 1724.177027, "close": 1733.640259, "volume": 7500}, "trend_line": 1749.773861, "activity_lines": {"activity_5": 1732.19065, "activity_10": 1732.542485, "activity_20": 1765.336842, "activity_30": 1770.59204}, "trend_signal": 0, "fair_value": 1400.703655, "relative_strength": 4.815888, "rate_of_change": 0.352978321047595, "market_dynamics": -1.04992, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1733.640238, "high": 1755.405381, "low": 1713.7677, "close": 1713.7677, "volume": 5900}, "trend_line": 1754.05247, "activity_lines": {"activity_5": 1726.700627, "activity_10": 1728.957222, "activity_20": 1757.406314, "activity_30": 1768.269062}, "trend_signal": 0, "fair_value": 1404.50227, "relative_strength": 6.316535, "rate_of_change": 0.24452354074799998, "market_dynamics": -1.091755, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1712.821369, "high": 1741.210783, "low": 1712.821369, "close": 1736.479126, "volume": 3900}, "trend_line": 1757.423169, "activity_lines": {"activity_5": 1729.350285, "activity_10": 1729.572461, "activity_20": 1752.115497, "activity_30": 1767.135298}, "trend_signal": 0, "fair_value": 1408.435407, "relative_strength": 7.021708, "rate_of_change": 0.19216637230925201, "market_dynamics": -1.106449, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1738.371793, "high": 1747.834895, "low": 1727.016066, "close": 1728.908691, "volume": 2300}, "trend_line": 1760.264034, "activity_lines": {"activity_5": 1728.845589, "activity_10": 1729.024458, "activity_20": 1746.282855, "activity_30": 1765.295655}, "trend_signal": 0, "fair_value": 1412.325546, "relative_strength": 2.406265, "rate_of_change": 0.16164945643778078, "market_dynamics": -0.993817, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1741.210634, "high": 1766.761008, "low": 1713.7677, "close": 1744.99585, "volume": 7800}, "trend_line": 1767.402706, "activity_lines": {"activity_5": 1734.081803, "activity_10": 1731.83633, "activity_20": 1742.250398, "activity_30": 1764.31061}, "trend_signal": 0, "fair_value": 1416.186022, "relative_strength": 5.303574, "rate_of_change": 0.40554552397336785, "market_dynamics": -0.731033, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1777.170475, "high": 1777.170475, "low": 1687.271004, "close": 1703.358276, "volume": 9000}, "trend_line": 1771.765991, "activity_lines": {"activity_5": 1724.681787, "activity_10": 1727.10245, "activity_20": 1734.725824, "activity_30": 1760.178712}, "trend_signal": 0, "fair_value": 1419.940041, "relative_strength": 3.438173, "rate_of_change": 0.24687554144776244, "market_dynamics": -0.581461, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.358415, "high": 1764.868533, "low": 1703.358276, "close": 1737.425537, "volume": 14100}, "trend_line": 1778.713977, "activity_lines": {"activity_5": 1728.656323, "activity_10": 1728.839848, "activity_20": 1732.37712, "activity_30": 1757.963199}, "trend_signal": 0, "fair_value": 1423.751989, "relative_strength": 5.352334, "rate_of_change": 0.3921503198104974, "market_dynamics": -0.332747, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1750.673773, "high": 1852.875381, "low": 1748.781094, "close": 1789.472656, "volume": 15600}, "trend_line": 1783.943632, "activity_lines": {"activity_5": 1748.40271, "activity_10": 1739.765454, "activity_20": 1736.084924, "activity_30": 1758.657307}, "trend_signal": 0, "fair_value": 1427.809049, "relative_strength": 5.727082, "rate_of_change": 0.2940132628192568, "market_dynamics": -0.046157, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1807.452437, "high": 1833.949004, "low": 1784.740878, "close": 1821.646973, "volume": 10900}, "trend_line": 1784.603406, "activity_lines": {"activity_5": 1775.340967, "activity_10": 1755.40536, "activity_20": 1743.691124, "activity_30": 1761.08978}, "trend_signal": 0, "fair_value": 1432.00596, "relative_strength": 6.261232, "rate_of_change": 0.03698401609586117, "market_dynamics": 0.130022, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1821.647144, "high": 1930.472661, "low": 1821.647144, "close": 1878.425659, "volume": 22700}, "trend_line": 1787.032467, "activity_lines": {"activity_5": 1815.0229, "activity_10": 1779.785747, "activity_20": 1757.143527, "activity_30": 1767.142829}, "trend_signal": 0, "fair_value": 1436.583434, "relative_strength": 11.321721, "rate_of_change": 0.13611209032961172, "market_dynamics": 0.590949, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1895.459225, "high": 1895.459225, "low": 1853.821579, "close": 1880.318359, "volume": 5400}, "trend_line": 1789.185457, "activity_lines": {"activity_5": 1846.440413, "activity_10": 1801.877799, "activity_20": 1770.195733, "activity_30": 1773.161274}, "trend_signal": 0, "fair_value": 1440.370789, "relative_strength": 6.766061, "rate_of_change": 0.1204785049940587, "market_dynamics": 0.818037, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1849.090077, "high": 1892.620345, "low": 1849.090077, "close": 1887.888794, "volume": 2500}, "trend_line": 1791.652466, "activity_lines": {"activity_5": 1868.584066, "activity_10": 1822.679419, "activity_20": 1782.996259, "activity_30": 1779.529231}, "trend_signal": 0, "fair_value": 1444.560771, "relative_strength": 7.932586, "rate_of_change": 0.13788447644418572, "market_dynamics": 0.875489, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1903.976083, "high": 1916.278116, "low": 1845.304787, "close": 1881.264648, "volume": 13800}, "trend_line": 1795.224467, "activity_lines": {"activity_5": 1878.488786, "activity_10": 1839.110811, "activity_20": 1794.355402, "activity_30": 1785.310662}, "trend_signal": 0, "fair_value": 1448.818945, "relative_strength": 9.006223, "rate_of_change": 0.1993690778644568, "market_dynamics": 0.965454, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1887.888659, "high": 1902.083374, "low": 1865.177217, "close": 1902.083374, "volume": 5700}, "trend_line": 1799.120439, "activity_lines": {"activity_5": 1889.213615, "activity_10": 1856.694962, "activity_20": 1807.063664, "activity_30": 1792.204785}, "trend_signal": 0, "fair_value": 1453.188442, "relative_strength": 11.766459, "rate_of_change": 0.21701865541697904, "market_dynamics": 0.84625, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1902.083451, "high": 1906.814959, "low": 1868.016235, "close": 1873.694092, "volume": 4100}, "trend_line": 1800.096814, "activity_lines": {"activity_5": 1885.112923, "activity_10": 1865.968794, "activity_20": 1816.357455, "activity_30": 1797.015989}, "trend_signal": 0, "fair_value": 1457.486613, "relative_strength": 5.629448, "rate_of_change": 0.0542695741115952, "market_dynamics": 0.764327, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1873.694176, "high": 1904.922271, "low": 1862.338433, "close": 1870.855225, "volume": 6300}, "trend_line": 1792.160461, "activity_lines": {"activity_5": 1880.38138, "activity_10": 1872.386501, "activity_20": 1824.774502, "activity_30": 1801.581047}, "trend_signal": 1, "fair_value": 1461.650398, "relative_strength": 6.039266, "rate_of_change": -0.4408847867668107, "market_dynamics": 0.728017, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1870.855184, "high": 1870.855184, "low": 1773.385233, "close": 1843.412109, "volume": 11100}, "trend_line": 1787.995878, "activity_lines": {"activity_5": 1867.133008, "activity_10": 1870.769152, "activity_20": 1829.852923, "activity_30": 1804.887605}, "trend_signal": 1, "fair_value": 1465.516543, "relative_strength": 6.14271, "rate_of_change": -0.23237779711288886, "market_dynamics": 0.554969, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1842.465893, "high": 1842.465893, "low": 1804.613486, "close": 1831.110107, "volume": 5600}, "trend_line": 1783.54456, "activity_lines": {"activity_5": 1852.74908, "activity_10": 1864.988046, "activity_20": 1833.183028, "activity_30": 1807.669168}, "trend_signal": 1, "fair_value": 1468.816945, "relative_strength": 4.007677, "rate_of_change": -0.2489557193486942, "market_dynamics": 0.32424, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1833.002883, "high": 1873.694148, "low": 1832.056572, "close": 1854.767944, "volume": 7900}, "trend_line": 1781.577624, "activity_lines": {"activity_5": 1849.594734, "activity_10": 1862.75132, "activity_20": 1838.270574, "activity_30": 1812.264225}, "trend_signal": 1, "fair_value": 1472.053221, "relative_strength": 5.843467, "rate_of_change": -0.1102824142504201, "market_dynamics": 0.209496, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1855.714313, "high": 1881.264648, "low": 1725.123373, "close": 1803.667114, "volume": 22100}, "trend_line": 1783.148861, "activity_lines": {"activity_5": 1832.561141, "activity_10": 1850.621335, "activity_20": 1837.919082, "activity_30": 1813.689354}, "trend_signal": 1, "fair_value": 1475.155575, "relative_strength": 6.84737, "rate_of_change": 0.08819357511193589, "market_dynamics": 0.072721, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1803.667068, "high": 1804.613378, "low": 1689.163618, "close": 1751.620117, "volume": 37400}, "trend_line": 1785.667627, "activity_lines": {"activity_5": 1802.847013, "activity_10": 1830.387506, "activity_20": 1832.277272, "activity_30": 1811.655241}, "trend_signal": 1, "fair_value": 1478.57163, "relative_strength": 4.048074, "rate_of_change": 0.1412538265923353, "market_dynamics": -0.119886, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1769.600013, "high": 1804.613424, "low": 1756.351713, "close": 1803.667114, "volume": 9700}, "trend_line": 1788.53383, "activity_lines": {"activity_5": 1798.430892, "activity_10": 1821.956736, "activity_20": 1831.5067, "activity_30": 1812.816499}, "trend_signal": 1, "fair_value": 1481.956157, "relative_strength": 6.187885, "rate_of_change": 0.1605115619873441, "market_dynamics": -0.288401, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1803.667101, "high": 1854.767944, "low": 1803.667101, "close": 1854.767944, "volume": 6400}, "trend_line": 1792.085921, "activity_lines": {"activity_5": 1813.698047, "activity_10": 1824.348329, "activity_20": 1835.174781, "activity_30": 1817.089667}, "trend_signal": 1, "fair_value": 1485.574195, "relative_strength": 6.879351, "rate_of_change": 0.19860351201743937, "market_dynamics": -0.448609, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1840.57328, "high": 1859.499533, "low": 1780.506327, "close": 1822.093384, "volume": 13700}, "trend_line": 1794.394694, "activity_lines": {"activity_5": 1816.496492, "activity_10": 1821.28085, "activity_20": 1835.16772, "activity_30": 1819.025633}, "trend_signal": 1, "fair_value": 1489.039516, "relative_strength": 6.136364, "rate_of_change": 0.12883160193076332, "market_dynamics": -0.609375, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1819.192028, "high": 1842.403409, "low": 1751.492011, "close": 1765.031982, "volume": 8000}, "trend_line": 1795.017253, "activity_lines": {"activity_5": 1802.452775, "activity_10": 1809.292935, "activity_20": 1829.282503, "activity_30": 1817.131264}, "trend_signal": 1, "fair_value": 1492.195323, "relative_strength": 12.494987, "rate_of_change": 0.034694652301502524, "market_dynamics": -0.766211, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1736.98503, "high": 1800.816283, "low": 1624.796687, "close": 1788.243408, "volume": 10000}, "trend_line": 1797.338501, "activity_lines": {"activity_5": 1798.721875, "activity_10": 1803.500954, "activity_20": 1825.512487, "activity_30": 1816.694242}, "trend_signal": 1, "fair_value": 1495.511175, "relative_strength": 14.085488, "rate_of_change": 0.1293161943775461, "market_dynamics": -0.785177, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.243454, "high": 1867.54905, "low": 1788.243454, "close": 1808.553345, "volume": 9000}, "trend_line": 1800.21342, "activity_lines": {"activity_5": 1799.319401, "activity_10": 1802.903722, "activity_20": 1823.272536, "activity_30": 1817.41778}, "trend_signal": 0, "fair_value": 1498.945965, "relative_strength": 11.084993, "rate_of_change": 0.15995423223842078, "market_dynamics": -0.815092, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1808.553434, "high": 1851.107655, "low": 1799.849101, "close": 1841.436157, "volume": 2200}, "trend_line": 1804.027425, "activity_lines": {"activity_5": 1810.552116, "activity_10": 1808.918978, "activity_20": 1823.825578, "activity_30": 1820.077312}, "trend_signal": 1, "fair_value": 1502.479012, "relative_strength": 9.559894, "rate_of_change": 0.21186404665286585, "market_dynamics": -0.823005, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1802.750556, "high": 1840.46905, "low": 1802.750556, "close": 1818.224854, "volume": 4800}, "trend_line": 1806.815369, "activity_lines": {"activity_5": 1814.936515, "activity_10": 1810.526252, "activity_20": 1821.920575, "activity_30": 1820.993275}, "trend_signal": 1, "fair_value": 1506.015185, "relative_strength": 4.474374, "rate_of_change": 0.1545400009647816, "market_dynamics": -0.721513, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1817.257701, "high": 1817.257701, "low": 1797.914795, "close": 1797.914795, "volume": 3200}, "trend_line": 1808.957853, "activity_lines": {"activity_5": 1812.808797, "activity_10": 1809.105207, "activity_20": 1818.097575, "activity_30": 1820.419044}, "trend_signal": 1, "fair_value": 1509.499937, "relative_strength": 1.238822, "rate_of_change": 0.11857791541732053, "market_dynamics": -0.720408, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1797.914939, "high": 1997.145832, "low": 1797.914939, "close": 1841.436157, "volume": 41200}, "trend_line": 1812.55105, "activity_lines": {"activity_5": 1822.996012, "activity_10": 1815.701725, "activity_20": 1818.802853, "activity_30": 1822.514419}, "trend_signal": 1, "fair_value": 1513.274925, "relative_strength": 2.904809, "rate_of_change": 0.19863353886554846, "market_dynamics": -0.447123, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1823.060525, "high": 1843.370494, "low": 1813.389127, "close": 1835.633301, "volume": 7600}, "trend_line": 1816.613236, "activity_lines": {"activity_5": 1827.702759, "activity_10": 1819.610159, "activity_20": 1819.140631, "activity_30": 1824.003596}, "trend_signal": 1, "fair_value": 1516.93957, "relative_strength": 4.105096, "rate_of_change": 0.22411429460151666, "market_dynamics": -0.317014, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1835.633334, "high": 1868.516101, "low": 1808.55339, "close": 1841.436157, "volume": 10200}, "trend_line": 1820.111804, "activity_lines": {"activity_5": 1832.53846, "activity_10": 1823.992454, "activity_20": 1820.279897, "activity_30": 1825.605075}, "trend_signal": 1, "fair_value": 1520.720185, "relative_strength": 2.165879, "rate_of_change": 0.19258738903078088, "market_dynamics": -0.146303, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.384811, "high": 1872.384811, "low": 1815.323409, "close": 1817.25769, "volume": 11400}, "trend_line": 1823.056771, "activity_lines": {"activity_5": 1829.314673, "activity_10": 1824.22106, "activity_20": 1819.306112, "activity_30": 1825.420938}, "trend_signal": 0, "fair_value": 1524.165761, "relative_strength": 1.369716, "rate_of_change": 0.16180143403982528, "market_dynamics": 0.073765, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1837.567605, "high": 1866.581818, "low": 1797.914939, "close": 1798.88208, "volume": 16900}, "trend_line": 1824.852978, "activity_lines": {"activity_5": 1820.030159, "activity_10": 1821.196569, "activity_20": 1816.986201, "activity_30": 1823.861281}, "trend_signal": 0, "fair_value": 1527.262855, "relative_strength": 0.024509, "rate_of_change": 0.09852721147101719, "market_dynamics": -0.006236, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1798.882025, "high": 1830.797673, "low": 1779.539251, "close": 1783.407715, "volume": 19700}, "trend_line": 1827.521293, "activity_lines": {"activity_5": 1805.523039, "activity_10": 1814.7431, "activity_20": 1813.548788, "activity_30": 1821.187393}, "trend_signal": 0, "fair_value": 1530.294513, "relative_strength": -2.312482, "rate_of_change": 0.1462208206452082, "market_dynamics": -0.04836, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1780.506392, "high": 1818.224854, "low": 1779.539251, "close": 1818.224854, "volume": 9000}, "trend_line": 1830.214604, "activity_lines": {"activity_5": 1806.490194, "activity_10": 1814.707941, "activity_20": 1813.84371, "activity_30": 1820.587623}, "trend_signal": 0, "fair_value": 1533.62813, "relative_strength": -4.689653, "rate_of_change": 0.14737508177421788, "market_dynamics": -0.117356, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1830.797553, "high": 1851.107655, "low": 1813.389149, "close": 1820.15918, "volume": 12600}, "trend_line": 1831.237488, "activity_lines": {"activity_5": 1809.262687, "activity_10": 1814.848633, "activity_20": 1814.442793, "activity_30": 1819.938886}, "trend_signal": 0, "fair_value": 1536.732205, "relative_strength": -3.546108, "rate_of_change": 0.05588874647620157, "market_dynamics": -0.115715, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1820.15918, "high": 1841.436179, "low": 1809.52063, "close": 1827.89624, "volume": 8300}, "trend_line": 1831.445797, "activity_lines": {"activity_5": 1816.032666, "activity_10": 1816.782917, "activity_20": 1815.830886, "activity_30": 1819.723321}, "trend_signal": 0, "fair_value": 1539.812732, "relative_strength": -2.482685, "rate_of_change": 0.011375313216616464, "market_dynamics": -0.062324, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.896163, "high": 1879.154797, "low": 1824.027599, "close": 1837.567627, "volume": 22300}, "trend_line": 1830.083862, "activity_lines": {"activity_5": 1825.317204, "activity_10": 1820.299791, "activity_20": 1818.268023, "activity_30": 1820.118278}, "trend_signal": 0, "fair_value": 1543.118424, "relative_strength": -2.466372, "rate_of_change": -0.0743639261522808, "market_dynamics": 0.187028, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1837.567593, "high": 1861.746103, "low": 1828.863315, "close": 1845.30481, "volume": 7800}, "trend_line": 1828.916744, "activity_lines": {"activity_5": 1834.601766, "activity_10": 1824.502466, "activity_20": 1821.280605, "activity_30": 1821.100275}, "trend_signal": 0, "fair_value": 1546.82256, "relative_strength": -5.682236, "rate_of_change": -0.0637740173679454, "market_dynamics": 0.355255, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1879.154763, "high": 1982.638693, "low": 1860.779086, "close": 1933.314575, "volume": 38400}, "trend_line": 1830.430937, "activity_lines": {"activity_5": 1869.096444, "activity_10": 1844.636577, "activity_20": 1832.228951, "activity_30": 1827.835619}, "trend_signal": 0, "fair_value": 1551.141501, "relative_strength": 0.469113, "rate_of_change": 0.08279179492273145, "market_dynamics": 0.824965, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1932.347389, "high": 1951.690319, "low": 1900.431741, "close": 1936.216064, "volume": 20900}, "trend_line": 1832.262651, "activity_lines": {"activity_5": 1896.885636, "activity_10": 1863.522208, "activity_20": 1842.836261, "activity_30": 1834.660466}, "trend_signal": 1, "fair_value": 1555.495919, "relative_strength": -1.77406, "rate_of_change": 0.10007009622564744, "market_dynamics": 1.195588, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1948.788796, "high": 1955.558781, "low": 1922.67607, "close": 1940.084473, "volume": 19200}, "trend_line": 1833.529354, "activity_lines": {"activity_5": 1918.227173, "activity_10": 1881.387915, "activity_20": 1853.424142, "activity_30": 1841.616712}, "trend_signal": 1, "fair_value": 1559.571303, "relative_strength": -5.096808, "rate_of_change": 0.06913326532681732, "market_dynamics": 1.435637, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1961.361772, "high": 1983.605835, "low": 1947.8218, "close": 1983.605835, "volume": 14800}, "trend_line": 1837.193079, "activity_lines": {"activity_5": 1946.596615, "activity_10": 1904.933383, "activity_20": 1867.595053, "activity_30": 1851.299066}, "trend_signal": 1, "fair_value": 1563.914416, "relative_strength": -1.310832, "rate_of_change": 0.1998181808219846, "market_dynamics": 1.755999, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.244551, "high": 2080.320012, "low": 1984.57301, "close": 2061.944336, "volume": 15200}, "trend_line": 1843.562716, "activity_lines": {"activity_5": 1991.343009, "activity_10": 1939.363601, "activity_20": 1888.185945, "activity_30": 1865.799147}, "trend_signal": 1, "fair_value": 1569.102918, "relative_strength": 2.260582, "rate_of_change": 0.34670482230790134, "market_dynamics": 1.730945, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2108.3672, "high": 2119.005751, "low": 2009.718881, "close": 2060.977295, "volume": 19600}, "trend_line": 1850.814888, "activity_lines": {"activity_5": 2021.324422, "activity_10": 1968.553691, "activity_20": 1907.381401, "activity_30": 1879.825894}, "trend_signal": 1, "fair_value": 1574.318981, "relative_strength": 1.502429, "rate_of_change": 0.3933781008402754, "market_dynamics": 1.750202, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2078.385621, "high": 2107.399958, "low": 2063.878575, "close": 2084.188477, "volume": 8900}, "trend_line": 1859.250834, "activity_lines": {"activity_5": 2050.532048, "activity_10": 1997.550315, "activity_20": 1927.585426, "activity_30": 1894.882255}, "trend_signal": 1, "fair_value": 1579.689459, "relative_strength": -1.348365, "rate_of_change": 0.4557963119215967, "market_dynamics": 1.69858, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2089.991336, "high": 2224.423912, "low": 2084.188491, "close": 2109.334229, "volume": 25900}, "trend_line": 1867.736377, "activity_lines": {"activity_5": 2078.256763, "activity_10": 2026.318362, "activity_20": 1949.028322, "activity_30": 1911.016667}, "trend_signal": 1, "fair_value": 1584.928549, "relative_strength": -0.820935, "rate_of_change": 0.4563958151759531, "market_dynamics": 1.753641, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2104.49837, "high": 2127.709917, "low": 2088.057129, "close": 2125.775635, "volume": 6600}, "trend_line": 1878.473328, "activity_lines": {"activity_5": 2100.17863, "activity_10": 2052.9587, "activity_20": 1970.65083, "activity_30": 1927.664361}, "trend_signal": 1, "fair_value": 1590.417721, "relative_strength": -0.870939, "rate_of_change": 0.5748643723075106, "market_dynamics": 1.668085, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2130.705566, "high": 2161.270986, "low": 1985.766321, "close": 2061.686768, "volume": 12700}, "trend_line": 1888.808883, "activity_lines": {"activity_5": 2091.259554, "activity_10": 2062.706372, "activity_20": 1984.608395, "activity_30": 1939.484583}, "trend_signal": 1, "fair_value": 1595.530307, "relative_strength": -4.735996, "rate_of_change": 0.5502103674266215, "market_dynamics": 1.457208, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2160.284914, "high": 2160.284914, "low": 2070.560725, "close": 2090.280273, "volume": 9800}, "trend_line": 1898.362655, "activity_lines": {"activity_5": 2091.888818, "activity_10": 2073.718646, "activity_20": 2000.240339, "activity_30": 1952.482738}, "trend_signal": 1, "fair_value": 1600.71776, "relative_strength": -8.061626, "rate_of_change": 0.5058093535024941, "market_dynamics": 1.320038, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2043.939164, "high": 2134.649556, "low": 2039.995239, "close": 2103.098145, "volume": 11800}, "trend_line": 1906.640328, "activity_lines": {"activity_5": 2094.837175, "activity_10": 2084.20752, "activity_20": 2015.880427, "activity_30": 1965.691479}, "trend_signal": 1, "fair_value": 1605.582211, "relative_strength": -6.502477, "rate_of_change": 0.4360427644421845, "market_dynamics": 1.063246, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2125.775608, "high": 2154.369066, "low": 2120.845703, "close": 2129.719482, "volume": 7400}, "trend_line": 1916.894531, "activity_lines": {"activity_5": 2105.398665, "activity_10": 2096.502417, "activity_20": 2032.809872, "activity_30": 1980.083682}, "trend_signal": 1, "fair_value": 1610.731443, "relative_strength": -8.54298, "rate_of_change": 0.5378152790230901, "market_dynamics": 0.914095, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2155.355099, "high": 2161.270937, "low": 2070.560791, "close": 2070.560791, "volume": 10100}, "trend_line": 1927.078825, "activity_lines": {"activity_5": 2094.881575, "activity_10": 2094.59328, "activity_20": 2042.617242, "activity_30": 1989.997635}, "trend_signal": 1, "fair_value": 1615.558518, "relative_strength": -16.153337, "rate_of_change": 0.5312913066055451, "market_dynamics": 0.69908, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2091.266317, "high": 2119.859774, "low": 2021.261645, "close": 2065.630859, "volume": 13100}, "trend_line": 1936.325073, "activity_lines": {"activity_5": 2086.402165, "activity_10": 2090.206792, "activity_20": 2050.661386, "activity_30": 1998.936475}, "trend_signal": 1, "fair_value": 1620.599374, "relative_strength": -12.705305, "rate_of_change": 0.47980642410929525, "market_dynamics": 0.44486, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2100.140061, "high": 2267.756836, "low": 2075.490529, "close": 2267.756836, "volume": 30400}, "trend_line": 1951.631856, "activity_lines": {"activity_5": 2145.03514, "activity_10": 2122.503453, "activity_20": 2076.611704, "activity_30": 2020.31917}, "trend_signal": 1, "fair_value": 1626.856018, "relative_strength": -4.348393, "rate_of_change": 0.790506884068014, "market_dynamics": 0.567165, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2267.757046, "high": 2287.476673, "low": 2129.719555, "close": 2222.401855, "volume": 44400}, "trend_line": 1964.330713, "activity_lines": {"activity_5": 2176.718017, "activity_10": 2142.794127, "activity_20": 2096.101872, "activity_30": 2037.788202}, "trend_signal": 1, "fair_value": 1632.821925, "relative_strength": -2.934638, "rate_of_change": 0.6506789157473196, "market_dynamics": 0.639005, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2320.999832, "high": 2389.032561, "low": 2267.757036, "close": 2378.186768, "volume": 34800}, "trend_line": 1982.99611, "activity_lines": {"activity_5": 2252.375618, "activity_10": 2188.89636, "activity_20": 2128.513256, "activity_30": 2064.488593}, "trend_signal": 1, "fair_value": 1639.626668, "relative_strength": 0.428534, "rate_of_change": 0.9502166247501921, "market_dynamics": 1.011746, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2416.640194, "high": 3179.789753, "low": 2395.934586, "close": 2815.962646, "volume": 118500}, "trend_line": 2016.931038, "activity_lines": {"activity_5": 2457.394027, "activity_10": 2309.705979, "activity_20": 2199.997151, "activity_30": 2118.228369}, "trend_signal": 1, "fair_value": 1648.849619, "relative_strength": 17.874201, "rate_of_change": 1.71129574227959, "market_dynamics": 1.523962, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2815.962539, "high": 2916.532571, "low": 2703.560673, "close": 2789.341064, "volume": 71800}, "trend_line": 2048.527869, "activity_lines": {"activity_5": 2603.845117, "activity_10": 2413.126456, "activity_20": 2264.286632, "activity_30": 2168.061274}, "trend_signal": 1, "fair_value": 1657.879092, "relative_strength": 15.558778, "rate_of_change": 1.5665796402901142, "market_dynamics": 1.656333, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2789.341024, "high": 2811.032612, "low": 2548.76163, "close": 2743.0, "volume": 79300}, "trend_line": 2078.773425, "activity_lines": {"activity_5": 2686.601839, "activity_10": 2494.891206, "activity_20": 2319.667268, "activity_30": 2212.865928}, "trend_signal": 1, "fair_value": 1666.514496, "relative_strength": 16.366495, "rate_of_change": 1.4764532354038407, "market_dynamics": 1.812676, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2742.999904, "high": 2932.308318, "low": 2720.322403, "close": 2859.345703, "volume": 36600}, "trend_line": 2112.703744, "activity_lines": {"activity_5": 2776.457584, "activity_10": 2585.94209, "activity_20": 2382.272803, "activity_30": 2263.225429}, "trend_signal": 1, "fair_value": 1675.998423, "relative_strength": 17.870864, "rate_of_change": 1.63222786052309, "market_dynamics": 1.772992, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2876.107344, "high": 2956.957808, "low": 2859.345663, "close": 2902.729004, "volume": 13000}, "trend_line": 2148.886121, "activity_lines": {"activity_5": 2838.311507, "activity_10": 2671.13089, "activity_20": 2444.614225, "activity_30": 2314.194801}, "trend_signal": 1, "fair_value": 1685.760449, "relative_strength": 20.136185, "rate_of_change": 1.7126100667335256, "market_dynamics": 1.587531, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2929.350447, "high": 3105.841152, "low": 2902.728952, "close": 2908.644775, "volume": 77400}, "trend_line": 2185.87821, "activity_lines": {"activity_5": 2867.167871, "activity_10": 2743.340567, "activity_20": 2502.935032, "activity_30": 2363.211488}, "trend_signal": 1, "fair_value": 1695.594636, "relative_strength": 16.299125, "rate_of_change": 1.7214541356330837, "market_dynamics": 1.539909, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2922.448639, "high": 2941.182284, "low": 2859.345663, "close": 2880.05127, "volume": 18200}, "trend_line": 2222.432996, "activity_lines": {"activity_5": 2880.314258, "activity_10": 2795.113534, "activity_20": 2554.127701, "activity_30": 2407.996847}, "trend_signal": 1, "fair_value": 1705.068625, "relative_strength": 10.719912, "rate_of_change": 1.6723157691388557, "market_dynamics": 1.347462, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2861.317575, "high": 2915.546544, "low": 2776.523219, "close": 2823.850342, "volume": 25100}, "trend_line": 2255.953845, "activity_lines": {"activity_5": 2868.679655, "activity_10": 2821.860507, "activity_20": 2596.072153, "activity_30": 2446.797966}, "trend_signal": 1, "fair_value": 1714.073928, "relative_strength": 8.50055, "rate_of_change": 1.5082951459203406, "market_dynamics": 1.160714, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2810.046687, "high": 2846.52802, "low": 2547.775685, "close": 2557.635498, "volume": 51200}, "trend_line": 2280.536389, "activity_lines": {"activity_5": 2762.916748, "activity_10": 2790.09399, "activity_20": 2609.030082, "activity_30": 2466.261299}, "trend_signal": 1, "fair_value": 1721.155877, "relative_strength": -0.789627, "rate_of_change": 1.0896740664479272, "market_dynamics": 0.823436, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2656.233668, "high": 2775.537213, "low": 2609.892536, "close": 2736.098145, "volume": 62900}, "trend_line": 2310.809786, "activity_lines": {"activity_5": 2736.755404, "activity_10": 2784.680069, "activity_20": 2636.729943, "activity_30": 2495.65238}, "trend_signal": 1, "fair_value": 1729.50736, "relative_strength": 4.191602, "rate_of_change": 1.3274682722021645, "market_dynamics": 0.434787, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2785.397039, "high": 2790.327087, "low": 2650.317813, "close": 2696.658936, "volume": 31500}, "trend_line": 2339.446163, "activity_lines": {"activity_5": 2708.556381, "activity_10": 2765.587904, "activity_20": 2657.6891, "activity_30": 2520.545873}, "trend_signal": 1, "fair_value": 1737.497603, "relative_strength": -2.181108, "rate_of_change": 1.2392355776530484, "market_dynamics": 0.076177, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2698.630877, "high": 2918.504704, "low": 2690.742872, "close": 2826.80835, "volume": 33400}, "trend_line": 2372.162948, "activity_lines": {"activity_5": 2737.872884, "activity_10": 2772.328427, "activity_20": 2688.324947, "activity_30": 2551.988595}, "trend_signal": 1, "fair_value": 1746.373497, "relative_strength": 2.671711, "rate_of_change": 1.398484201835427, "market_dynamics": -0.198871, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2836.668073, "high": 2849.485829, "low": 2736.098027, "close": 2839.626221, "volume": 45100}, "trend_line": 2402.373336, "activity_lines": {"activity_5": 2775.01154, "activity_10": 2780.718249, "activity_20": 2716.538107, "activity_30": 2582.147516}, "trend_signal": 1, "fair_value": 1755.377209, "relative_strength": -0.399324, "rate_of_change": 1.273537638949749, "market_dynamics": -0.239763, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2829.766395, "high": 2936.252378, "low": 2625.668271, "close": 2850.471924, "volume": 50100}, "trend_line": 2432.848531, "activity_lines": {"activity_5": 2814.713705, "activity_10": 2789.323176, "activity_20": 2742.215877, "activity_30": 2611.057102}, "trend_signal": 1, "fair_value": 1764.518924, "relative_strength": 5.628388, "rate_of_change": 1.2685453398655264, "market_dynamics": -0.396265, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2653.275737, "high": 2869.205607, "low": 2627.640223, "close": 2834.696289, "volume": 40500}, "trend_line": 2462.668925, "activity_lines": {"activity_5": 2829.634896, "activity_10": 2795.221147, "activity_20": 2762.832284, "activity_30": 2636.982764}, "trend_signal": 1, "fair_value": 1773.382608, "relative_strength": 8.387876, "rate_of_change": 1.2257398526879293, "market_dynamics": -0.456507, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2816.94858, "high": 2837.654107, "low": 2741.027918, "close": 2829.766357, "volume": 26900}, "trend_line": 2490.874276, "activity_lines": {"activity_5": 2836.339567, "activity_10": 2801.459726, "activity_20": 2779.62214, "activity_30": 2660.666469}, "trend_signal": 1, "fair_value": 1782.334529, "relative_strength": 8.942267, "rate_of_change": 1.1453163969249363, "market_dynamics": -0.557617, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2681.869098, "high": 2954.0, "low": 2681.869098, "close": 2954.0, "volume": 46900}, "trend_line": 2520.609465, "activity_lines": {"activity_5": 2875.581624, "activity_10": 2831.720392, "activity_20": 2804.628508, "activity_30": 2690.545548}, "trend_signal": 1, "fair_value": 1792.042371, "relative_strength": 13.443327, "rate_of_change": 1.1937651485064351, "market_dynamics": -0.520671, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 2915.0, "low": 2667.0, "close": 2709.0, "volume": 40600}, "trend_line": 2542.210221, "activity_lines": {"activity_5": 2824.677572, "activity_10": 2816.091082, "activity_20": 2802.071212, "activity_30": 2702.699776}, "trend_signal": 1, "fair_value": 1800.21437, "relative_strength": 4.575043, "rate_of_change": 0.8569655989925364, "market_dynamics": -0.616452, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2661.0, "high": 2830.0, "low": 2661.0, "close": 2796.0, "volume": 19500}, "trend_line": 2565.937272, "activity_lines": {"activity_5": 2811.481934, "activity_10": 2818.368142, "activity_20": 2805.698474, "activity_30": 2719.07331}, "trend_signal": 1, "fair_value": 1808.892055, "relative_strength": 0.891333, "rate_of_change": 0.933323719808941, "market_dynamics": -0.692173, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2760.0, "high": 2924.0, "low": 2756.0, "close": 2848.0, "volume": 35200}, "trend_line": 2590.559465, "activity_lines": {"activity_5": 2819.25109, "activity_10": 2825.765847, "activity_20": 2811.546696, "activity_30": 2737.270906}, "trend_signal": 1, "fair_value": 1817.683495, "relative_strength": 0.173905, "rate_of_change": 0.9595789136656532, "market_dynamics": -0.655315, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2826.0, "high": 2959.0, "low": 2796.0, "close": 2838.0, "volume": 26600}, "trend_line": 2614.300277, "activity_lines": {"activity_5": 2822.8, "activity_10": 2829.310791, "activity_20": 2814.205332, "activity_30": 2753.234811}, "trend_signal": 1, "fair_value": 1826.60152, "relative_strength": -2.094345, "rate_of_change": 0.9164357089946208, "market_dynamics": -0.821146, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2829.0, "high": 2921.0, "low": 2814.0, "close": 2901.0, "volume": 17300}, "trend_line": 2642.277384, "activity_lines": {"activity_5": 2846.8, "activity_10": 2841.740443, "activity_20": 2822.759027, "activity_30": 2771.731568}, "trend_signal": 1, "fair_value": 1836.096743, "relative_strength": 0.445239, "rate_of_change": 1.0701566016014372, "market_dynamics": -0.709972, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2922.0, "high": 2997.0, "low": 2901.0, "close": 2965.0, "volume": 14900}, "trend_line": 2671.434709, "activity_lines": {"activity_5": 2895.666667, "activity_10": 2864.45752, "activity_20": 2836.876252, "activity_30": 2792.552382}, "trend_signal": 1, "fair_value": 1845.927103, "relative_strength": -2.552458, "rate_of_change": 1.103492206252034, "market_dynamics": -0.405263, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2960.0, "high": 3460.0, "low": 2855.0, "close": 3200.0, "volume": 134400}, "trend_line": 2707.998104, "activity_lines": {"activity_5": 3005.8, "activity_10": 2927.622346, "activity_20": 2872.317286, "activity_30": 2826.653368}, "trend_signal": 1, "fair_value": 1857.217645, "relative_strength": 7.26315, "rate_of_change": 1.3686800907698946, "market_dynamics": 0.084866, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2996.0, "high": 3190.0, "low": 2736.0, "close": 2910.0, "volume": 94000}, "trend_line": 2734.007454, "activity_lines": {"activity_5": 2992.333333, "activity_10": 2931.704843, "activity_20": 2878.51711, "activity_30": 2839.685749}, "trend_signal": 1, "fair_value": 1866.77056, "relative_strength": -5.299953, "rate_of_change": 0.9604641141211179, "market_dynamics": 0.339924, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2929.0, "high": 3000.0, "low": 2800.0, "close": 2849.0, "volume": 20300}, "trend_line": 2759.955428, "activity_lines": {"activity_5": 2954.4, "activity_10": 2923.327273, "activity_20": 2878.872785, "activity_30": 2847.104622}, "trend_signal": 1, "fair_value": 1876.019125, "relative_strength": -11.269832, "rate_of_change": 0.9490820503081248, "market_dynamics": 0.222532, "expectation": {"probability": 58.8805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df64c80-7b8b-410e-b492-f5d11ddae006/", "share_image": "https://sharemaestro.com/terminal/5df64c80-7b8b-410e-b492-f5d11ddae006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}