{"ticker": {"uuid": "5df6b981-c2ae-463c-8cce-1dc788aeedae", "symbol": "000524", "name": "Guangzhou Lingnan Group Holdings Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000524 fell 28.07%, moving from 13.04 to 9.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.97 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "-28.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.97"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 9.53, "low": 9.11, "close": 9.38, "volume": 40178456}, "trend_line": 11.788667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.826545, "activity_20": 10.775286, "activity_30": 11.232774}, "trend_signal": 0, "fair_value": 10.47884, "relative_strength": -36.969871, "rate_of_change": -1.2012487428763003, "market_dynamics": -1.427585, "expectation": {"probability": 54.8886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.050388, "high": 10.22915, "low": 9.851763, "close": 10.149699, "volume": 18155665}, "trend_line": 10.971342, "activity_lines": {"activity_5": 10.429759, "activity_10": 10.924875, "activity_20": 11.169729, "activity_30": 11.192797}, "trend_signal": 0, "fair_value": 8.815062, "relative_strength": 1.28683, "rate_of_change": 0.6071268817054389, "market_dynamics": -1.187514, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.109974, "high": 10.288736, "low": 9.593551, "close": 9.931212, "volume": 18134705}, "trend_line": 11.016694, "activity_lines": {"activity_5": 10.199355, "activity_10": 10.702958, "activity_20": 11.03982, "activity_30": 11.125692}, "trend_signal": 0, "fair_value": 8.840328, "relative_strength": 0.602972, "rate_of_change": 0.4133678450639802, "market_dynamics": -1.439571, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.851763, "high": 10.487361, "low": 9.74252, "close": 10.338392, "volume": 21443654}, "trend_line": 11.068336, "activity_lines": {"activity_5": 10.180817, "activity_10": 10.573672, "activity_20": 10.9581, "activity_30": 11.08193}, "trend_signal": 0, "fair_value": 8.868891, "relative_strength": 3.66376, "rate_of_change": 0.4687613180505974, "market_dynamics": -1.457132, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.338392, "high": 10.765435, "low": 10.338392, "close": 10.527086, "volume": 24213571}, "trend_line": 11.085219, "activity_lines": {"activity_5": 10.278805, "activity_10": 10.496569, "activity_20": 10.898749, "activity_30": 11.047011}, "trend_signal": 0, "fair_value": 8.899101, "relative_strength": 7.331508, "rate_of_change": 0.15253422013932338, "market_dynamics": -1.390352, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.497291, "high": 11.559932, "low": 10.40791, "close": 11.232202, "volume": 39078257}, "trend_line": 11.111041, "activity_lines": {"activity_5": 10.619777, "activity_10": 10.569158, "activity_20": 10.90868, "activity_30": 11.056494}, "trend_signal": 0, "fair_value": 8.931645, "relative_strength": 9.138954, "rate_of_change": 0.2329408196626498, "market_dynamics": -1.036996, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.172614, "high": 11.341445, "low": 10.715779, "close": 10.735641, "volume": 18244441}, "trend_line": 11.137524, "activity_lines": {"activity_5": 10.719751, "activity_10": 10.564824, "activity_20": 10.871367, "activity_30": 11.032274}, "trend_signal": 0, "fair_value": 8.960694, "relative_strength": 6.360497, "rate_of_change": 0.2383485039790664, "market_dynamics": -0.816486, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.705847, "high": 11.013715, "low": 10.328461, "close": 10.636329, "volume": 28304268}, "trend_line": 11.192477, "activity_lines": {"activity_5": 10.747559, "activity_10": 10.573672, "activity_20": 10.825637, "activity_30": 10.999939}, "trend_signal": 0, "fair_value": 8.989606, "relative_strength": 5.411421, "rate_of_change": 0.49340409951080116, "market_dynamics": -0.632006, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.606536, "high": 11.003784, "low": 10.517154, "close": 10.705847, "volume": 27990153}, "trend_line": 11.202408, "activity_lines": {"activity_5": 10.751531, "activity_10": 10.603104, "activity_20": 10.793289, "activity_30": 10.968544}, "trend_signal": 0, "fair_value": 9.019651, "relative_strength": 7.214483, "rate_of_change": 0.08872924197208457, "market_dynamics": -0.497944, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.676053, "high": 11.242133, "low": 10.606535, "close": 10.894541, "volume": 28666250}, "trend_line": 11.195456, "activity_lines": {"activity_5": 10.793904, "activity_10": 10.67479, "activity_20": 10.783027, "activity_30": 10.948681}, "trend_signal": 0, "fair_value": 9.051154, "relative_strength": 6.974679, "rate_of_change": -0.06205808608292136, "market_dynamics": -0.575793, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.775366, "high": 10.795228, "low": 10.090112, "close": 10.288736, "volume": 31692755}, "trend_line": 11.106075, "activity_lines": {"activity_5": 10.609846, "activity_10": 10.631815, "activity_20": 10.718758, "activity_30": 10.890183}, "trend_signal": 0, "fair_value": 9.077192, "relative_strength": 3.251824, "rate_of_change": -0.7983685523841056, "market_dynamics": -0.618425, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.249012, "high": 10.904471, "low": 10.189425, "close": 10.735641, "volume": 25024433}, "trend_line": 11.064364, "activity_lines": {"activity_5": 10.637653, "activity_10": 10.666664, "activity_20": 10.703766, "activity_30": 10.866284}, "trend_signal": 0, "fair_value": 9.102147, "relative_strength": 4.588822, "rate_of_change": -0.3755692267520358, "market_dynamics": -0.463888, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.72571, "high": 11.113027, "low": 10.715779, "close": 10.735641, "volume": 23563699}, "trend_line": 11.025301, "activity_lines": {"activity_5": 10.66546, "activity_10": 10.69086, "activity_20": 10.690288, "activity_30": 10.845076}, "trend_signal": 0, "fair_value": 9.100174, "relative_strength": 2.967602, "rate_of_change": -0.3530523760787221, "market_dynamics": -0.281746, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.755503, "high": 11.122958, "low": 10.447636, "close": 10.765434, "volume": 28828265}, "trend_line": 11.008749, "activity_lines": {"activity_5": 10.696578, "activity_10": 10.705847, "activity_20": 10.680688, "activity_30": 10.828311}, "trend_signal": 0, "fair_value": 9.106031, "relative_strength": 6.832933, "rate_of_change": -0.15012742055750483, "market_dynamics": -0.067482, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.596604, "high": 10.983921, "low": 10.090112, "close": 10.109975, "volume": 38542933}, "trend_line": 10.979949, "activity_lines": {"activity_5": 10.505237, "activity_10": 10.593895, "activity_20": 10.611312, "activity_30": 10.770325}, "trend_signal": 0, "fair_value": 9.104885, "relative_strength": 3.182419, "rate_of_change": -0.2616101066524487, "market_dynamics": 0.182083, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.15963, "high": 10.219218, "low": 9.394928, "close": 9.444584, "volume": 23285015}, "trend_line": 10.92003, "activity_lines": {"activity_5": 10.144403, "activity_10": 10.368547, "activity_20": 10.486178, "activity_30": 10.67127}, "trend_signal": 0, "fair_value": 9.088078, "relative_strength": -0.867817, "rate_of_change": -0.5457129172457809, "market_dynamics": -0.020147, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.802107, "high": 9.9908, "low": 9.384996, "close": 9.613414, "volume": 35090600}, "trend_line": 10.87534, "activity_lines": {"activity_5": 9.896123, "activity_10": 10.206398, "activity_20": 10.389136, "activity_30": 10.586972}, "trend_signal": 0, "fair_value": 9.063377, "relative_strength": -2.698536, "rate_of_change": -0.4092479599415112, "market_dynamics": -0.167254, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.712726, "high": 9.941144, "low": 9.563757, "close": 9.682932, "volume": 30825512}, "trend_line": 10.796221, "activity_lines": {"activity_5": 9.74583, "activity_10": 10.077292, "activity_20": 10.31224, "activity_30": 10.510042}, "trend_signal": 0, "fair_value": 9.047144, "relative_strength": -0.565958, "rate_of_change": -0.7275082893960132, "market_dynamics": -0.506943, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.682932, "high": 9.881556, "low": 9.414789, "close": 9.643208, "volume": 27367252}, "trend_line": 10.731999, "activity_lines": {"activity_5": 9.652477, "activity_10": 9.958298, "activity_20": 10.238182, "activity_30": 10.435654}, "trend_signal": 0, "fair_value": 9.041478, "relative_strength": 0.226194, "rate_of_change": -0.5948562927713236, "market_dynamics": -0.866976, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.653139, "high": 9.861694, "low": 8.808985, "close": 9.077128, "volume": 36562430}, "trend_line": 10.645598, "activity_lines": {"activity_5": 9.445245, "activity_10": 9.755701, "activity_20": 10.117352, "activity_30": 10.328888}, "trend_signal": 0, "fair_value": 9.034475, "relative_strength": -6.09098, "rate_of_change": -0.805078345609242, "market_dynamics": -0.949853, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.047334, "high": 9.067197, "low": 8.808985, "close": 8.987747, "volume": 16465537}, "trend_line": 10.555224, "activity_lines": {"activity_5": 9.277077, "activity_10": 9.569897, "activity_20": 9.995482, "activity_30": 10.22193}, "trend_signal": 0, "fair_value": 9.032756, "relative_strength": -6.31407, "rate_of_change": -0.8489330519525428, "market_dynamics": -1.215476, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.987748, "high": 9.067198, "low": 8.52098, "close": 8.898367, "volume": 34851251}, "trend_line": 10.483388, "activity_lines": {"activity_5": 9.10957, "activity_10": 9.391496, "activity_20": 9.870396, "activity_30": 10.115036}, "trend_signal": 0, "fair_value": 9.027727, "relative_strength": -6.934625, "rate_of_change": -0.6805729561021264, "market_dynamics": -1.278851, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.739467, "high": 8.739467, "low": 7.94497, "close": 7.984695, "volume": 45473426}, "trend_line": 10.384407, "activity_lines": {"activity_5": 8.685177, "activity_10": 9.080379, "activity_20": 9.664252, "activity_30": 9.95383}, "trend_signal": 0, "fair_value": 9.013658, "relative_strength": -12.164527, "rate_of_change": -0.9441699572695411, "market_dynamics": -1.222402, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.974763, "high": 8.491187, "low": 7.776139, "close": 8.441531, "volume": 25521246}, "trend_line": 10.288405, "activity_lines": {"activity_5": 8.526277, "activity_10": 8.902339, "activity_20": 9.510886, "activity_30": 9.828483}, "trend_signal": 0, "fair_value": 9.007801, "relative_strength": -9.2831, "rate_of_change": -0.9244822549809573, "market_dynamics": -1.298228, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.441531, "high": 8.67988, "low": 8.342219, "close": 8.441531, "volume": 18436685}, "trend_line": 10.179493, "activity_lines": {"activity_5": 8.44749, "activity_10": 8.766552, "activity_20": 9.366552, "activity_30": 9.70933}, "trend_signal": 0, "fair_value": 9.000416, "relative_strength": -10.177791, "rate_of_change": -1.0585897425305317, "market_dynamics": -1.26777, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.461394, "high": 8.60043, "low": 8.2727, "close": 8.342218, "volume": 15570801}, "trend_line": 10.058663, "activity_lines": {"activity_5": 8.377971, "activity_10": 8.643044, "activity_20": 9.222692, "activity_30": 9.590796}, "trend_signal": 0, "fair_value": 8.998443, "relative_strength": -12.327567, "rate_of_change": -1.186994283507062, "market_dynamics": -1.362691, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.362081, "high": 8.560705, "low": 8.332287, "close": 8.451462, "volume": 20388100}, "trend_line": 9.925254, "activity_lines": {"activity_5": 8.387902, "activity_10": 8.559441, "activity_20": 9.102997, "activity_30": 9.487106}, "trend_signal": 0, "fair_value": 8.999907, "relative_strength": -11.102155, "rate_of_change": -1.326309470751715, "market_dynamics": -1.468172, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.451462, "high": 8.709674, "low": 8.431599, "close": 8.560705, "volume": 21935043}, "trend_line": 9.841501, "activity_lines": {"activity_5": 8.464041, "activity_10": 8.516827, "activity_20": 9.004583, "activity_30": 9.399071}, "trend_signal": 0, "fair_value": 9.006082, "relative_strength": -8.5434, "rate_of_change": -0.8438373466311443, "market_dynamics": -1.42622, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.828849, "high": 8.948023, "low": 8.451463, "close": 8.749399, "volume": 44992767}, "trend_line": 9.76172, "activity_lines": {"activity_5": 8.564678, "activity_10": 8.528925, "activity_20": 8.934024, "activity_30": 9.328612}, "trend_signal": 0, "fair_value": 9.012448, "relative_strength": -5.404627, "rate_of_change": -0.8106588618951395, "market_dynamics": -1.073074, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.75933, "high": 8.898367, "low": 8.491187, "close": 8.511049, "volume": 41425316}, "trend_line": 9.690546, "activity_lines": {"activity_5": 8.56534, "activity_10": 8.513938, "activity_20": 8.850082, "activity_30": 9.247924}, "trend_signal": 0, "fair_value": 9.017732, "relative_strength": -6.502347, "rate_of_change": -0.7291133119983052, "market_dynamics": -0.67022, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.391874, "high": 10.417842, "low": 8.282631, "close": 10.417842, "volume": 40822644}, "trend_line": 9.70114, "activity_lines": {"activity_5": 9.196965, "activity_10": 8.855933, "activity_20": 8.959089, "activity_30": 9.294846}, "trend_signal": 0, "fair_value": 9.034602, "relative_strength": 16.073144, "rate_of_change": 0.10932304536814648, "market_dynamics": 0.013027, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.944197, "high": 10.944197, "low": 8.550774, "close": 8.620293, "volume": 145185547}, "trend_line": 9.650159, "activity_lines": {"activity_5": 9.091032, "activity_10": 8.845099, "activity_20": 8.896286, "activity_30": 9.225114}, "trend_signal": 0, "fair_value": 9.040587, "relative_strength": -2.186302, "rate_of_change": -0.5255155579653542, "market_dynamics": 0.549484, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.481255, "high": 8.967884, "low": 8.2727, "close": 8.84871, "volume": 44781420}, "trend_line": 9.614076, "activity_lines": {"activity_5": 9.049983, "activity_10": 8.880851, "activity_20": 8.86531, "activity_30": 9.173408}, "trend_signal": 0, "fair_value": 9.045425, "relative_strength": -2.361788, "rate_of_change": -0.37391093763325184, "market_dynamics": 0.685263, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.76926, "high": 9.464445, "low": 8.76926, "close": 9.087059, "volume": 50416521}, "trend_line": 9.572365, "activity_lines": {"activity_5": 9.069183, "activity_10": 8.944231, "activity_20": 8.866019, "activity_30": 9.139407}, "trend_signal": 0, "fair_value": 9.055738, "relative_strength": 4.987651, "rate_of_change": -0.4338534457185606, "market_dynamics": 0.850783, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.037404, "high": 9.543895, "low": 9.00761, "close": 9.067197, "volume": 55794513}, "trend_line": 9.523702, "activity_lines": {"activity_5": 9.059252, "activity_10": 8.992261, "activity_20": 8.872829, "activity_30": 9.106815}, "trend_signal": 0, "fair_value": 9.065924, "relative_strength": 6.314934, "rate_of_change": -0.5083696662214557, "market_dynamics": 0.707742, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.938091, "high": 9.543895, "low": 8.520981, "close": 9.017541, "volume": 65535031}, "trend_line": 9.44988, "activity_lines": {"activity_5": 8.995692, "activity_10": 9.019888, "activity_20": 8.879875, "activity_30": 9.07416}, "trend_signal": 0, "fair_value": 9.073054, "relative_strength": 8.172482, "rate_of_change": -0.7751397513277908, "market_dynamics": 0.676776, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.938092, "high": 8.948023, "low": 7.726483, "close": 8.76926, "volume": 48328057}, "trend_line": 9.384334, "activity_lines": {"activity_5": 8.942726, "activity_10": 8.990095, "activity_20": 8.86531, "activity_30": 9.030249}, "trend_signal": 0, "fair_value": 9.078911, "relative_strength": 5.373199, "rate_of_change": -0.6936172734468526, "market_dynamics": 0.686443, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.789124, "high": 8.808986, "low": 6.872399, "close": 7.150473, "volume": 41591908}, "trend_line": 9.268139, "activity_lines": {"activity_5": 8.340232, "activity_10": 8.660198, "activity_20": 8.700593, "activity_30": 8.886129}, "trend_signal": 0, "fair_value": 9.077956, "relative_strength": -6.446305, "rate_of_change": -1.2381805677419533, "market_dynamics": 0.405133, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.150473, "high": 7.150473, "low": 5.849484, "close": 6.802881, "volume": 58620213}, "trend_line": 9.13804, "activity_lines": {"activity_5": 7.73509, "activity_10": 8.292743, "activity_20": 8.514832, "activity_30": 8.72708}, "trend_signal": 0, "fair_value": 9.076874, "relative_strength": -18.484556, "rate_of_change": -1.403723012786057, "market_dynamics": 0.096318, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.971711, "high": 7.498066, "low": 6.892262, "close": 7.478203, "volume": 45126917}, "trend_line": 9.024162, "activity_lines": {"activity_5": 7.507335, "activity_10": 8.083465, "activity_20": 8.406913, "activity_30": 8.619994}, "trend_signal": 0, "fair_value": 9.081203, "relative_strength": -12.527148, "rate_of_change": -1.246197215157733, "market_dynamics": -0.214744, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.507997, "high": 7.786071, "low": 7.080955, "close": 7.388822, "volume": 38576532}, "trend_line": 8.927498, "activity_lines": {"activity_5": 7.355718, "activity_10": 7.876715, "activity_20": 8.298096, "activity_30": 8.514488}, "trend_signal": 0, "fair_value": 9.086232, "relative_strength": -16.571372, "rate_of_change": -1.0711687135049273, "market_dynamics": -0.527547, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.398753, "high": 8.908298, "low": 7.249785, "close": 7.895314, "volume": 93766708}, "trend_line": 8.832821, "activity_lines": {"activity_5": 7.481513, "activity_10": 7.817128, "activity_20": 8.245129, "activity_30": 8.447895}, "trend_signal": 0, "fair_value": 9.092853, "relative_strength": -9.95567, "rate_of_change": -1.0605098987420751, "market_dynamics": -0.436766, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.845658, "high": 8.52098, "low": 7.716552, "close": 8.213114, "volume": 94413661}, "trend_line": 8.748736, "activity_lines": {"activity_5": 7.771505, "activity_10": 7.828504, "activity_20": 8.227206, "activity_30": 8.407914}, "trend_signal": 0, "fair_value": 9.100238, "relative_strength": -8.456286, "rate_of_change": -0.9519608741080564, "market_dynamics": -0.282139, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.232975, "high": 9.514102, "low": 8.183319, "close": 8.888435, "volume": 134340520}, "trend_line": 8.68617, "activity_lines": {"activity_5": 8.215761, "activity_10": 7.974222, "activity_20": 8.272511, "activity_30": 8.416927}, "trend_signal": 0, "fair_value": 9.108768, "relative_strength": -0.364863, "rate_of_change": -0.7151433075589271, "market_dynamics": 0.023163, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.878504, "high": 9.414789, "low": 8.401806, "close": 9.236028, "volume": 84655968}, "trend_line": 8.657038, "activity_lines": {"activity_5": 8.636845, "activity_10": 8.18675, "activity_20": 8.348792, "activity_30": 8.452402}, "trend_signal": 0, "fair_value": 9.118445, "relative_strength": 5.32114, "rate_of_change": -0.335383719176583, "market_dynamics": 0.31488, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.315477, "high": 9.434652, "low": 8.769261, "close": 8.878504, "volume": 54263003}, "trend_line": 8.638169, "activity_lines": {"activity_5": 8.821565, "activity_10": 8.331204, "activity_20": 8.38724, "activity_30": 8.46669}, "trend_signal": 0, "fair_value": 9.124429, "relative_strength": -0.194078, "rate_of_change": -0.21796138586893657, "market_dynamics": 0.453924, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.779192, "high": 10.010663, "low": 8.570636, "close": 9.593552, "volume": 105455222}, "trend_line": 8.637507, "activity_lines": {"activity_5": 9.145323, "activity_10": 8.608195, "activity_20": 8.491234, "activity_30": 8.528327}, "trend_signal": 0, "fair_value": 9.134424, "relative_strength": 11.448698, "rate_of_change": -0.0076636611300399705, "market_dynamics": 0.78827, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.533964, "high": 9.732588, "low": 7.796002, "close": 9.236028, "volume": 116972114}, "trend_line": 8.62261, "activity_lines": {"activity_5": 9.23669, "activity_10": 8.805194, "activity_20": 8.55574, "activity_30": 8.566942}, "trend_signal": 0, "fair_value": 9.140726, "relative_strength": 6.713159, "rate_of_change": -0.17246874590086578, "market_dynamics": 0.917114, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.196303, "high": 11.033577, "low": 8.679879, "close": 10.278806, "volume": 251546579}, "trend_line": 8.643796, "activity_lines": {"activity_5": 9.607456, "activity_10": 9.15387, "activity_20": 8.716342, "activity_30": 8.673793}, "trend_signal": 1, "fair_value": 9.155305, "relative_strength": 16.373093, "rate_of_change": 0.24570286722929774, "market_dynamics": 1.219165, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.07025, "high": 10.497292, "low": 9.444583, "close": 9.543895, "volume": 76736670}, "trend_line": 8.659355, "activity_lines": {"activity_5": 9.640559, "activity_10": 9.305727, "activity_20": 8.799669, "activity_30": 8.731864}, "trend_signal": 1, "fair_value": 9.165809, "relative_strength": 6.601591, "rate_of_change": 0.18000193433532738, "market_dynamics": 1.316398, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.613415, "high": 9.633277, "low": 8.948023, "close": 9.33534, "volume": 113371282}, "trend_line": 8.670942, "activity_lines": {"activity_5": 9.58362, "activity_10": 9.382107, "activity_20": 8.858216, "activity_30": 8.775476}, "trend_signal": 1, "fair_value": 9.174785, "relative_strength": 2.777388, "rate_of_change": 0.1338090423593958, "market_dynamics": 1.229511, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25589, "high": 9.792175, "low": 8.779192, "close": 9.712726, "volume": 96429559}, "trend_line": 8.698087, "activity_lines": {"activity_5": 9.622021, "activity_10": 9.491712, "activity_20": 8.957859, "activity_30": 8.842688}, "trend_signal": 1, "fair_value": 9.18408, "relative_strength": 7.066304, "rate_of_change": 0.31305710498350797, "market_dynamics": 1.207028, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.090112, "high": 10.596604, "low": 8.908298, "close": 8.967885, "volume": 138637358}, "trend_line": 8.73086, "activity_lines": {"activity_5": 9.404196, "activity_10": 9.432846, "activity_20": 8.981363, "activity_30": 8.860094}, "trend_signal": 1, "fair_value": 9.191719, "relative_strength": 1.772562, "rate_of_change": 0.37678399859648, "market_dynamics": 1.038018, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.027472, "high": 9.275753, "low": 8.799054, "close": 8.957954, "volume": 59135710}, "trend_line": 8.748074, "activity_lines": {"activity_5": 9.200938, "activity_10": 9.358453, "activity_20": 9.003354, "activity_30": 8.874745}, "trend_signal": 1, "fair_value": 9.197321, "relative_strength": 2.226137, "rate_of_change": 0.19716270791194623, "market_dynamics": 0.913726, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.948023, "high": 9.027472, "low": 8.084008, "close": 8.520981, "volume": 51034666}, "trend_line": 8.750723, "activity_lines": {"activity_5": 8.940078, "activity_10": 9.203345, "activity_20": 8.984343, "activity_30": 8.860094}, "trend_signal": 1, "fair_value": 9.205088, "relative_strength": -1.639339, "rate_of_change": 0.030280950984181217, "market_dynamics": 0.619009, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.421668, "high": 8.491187, "low": 8.19325, "close": 8.332288, "volume": 25552047}, "trend_line": 8.750392, "activity_lines": {"activity_5": 8.684515, "activity_10": 9.026931, "activity_20": 8.949962, "activity_30": 8.833098}, "trend_signal": 0, "fair_value": 9.211454, "relative_strength": -3.703781, "rate_of_change": -0.003782544596611839, "market_dynamics": 0.198508, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.173388, "high": 8.431599, "low": 7.825796, "close": 7.954902, "volume": 29232600}, "trend_line": 8.73384, "activity_lines": {"activity_5": 8.370027, "activity_10": 8.791832, "activity_20": 8.882902, "activity_30": 8.781776}, "trend_signal": 0, "fair_value": 9.214001, "relative_strength": -5.975592, "rate_of_change": -0.18915724004134915, "market_dynamics": -0.292256, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.845658, "high": 8.084007, "low": 7.61724, "close": 8.004558, "volume": 29641165}, "trend_line": 8.715301, "activity_lines": {"activity_5": 8.189279, "activity_10": 8.595555, "activity_20": 8.82445, "activity_30": 8.734726}, "trend_signal": 0, "fair_value": 9.218521, "relative_strength": -2.899975, "rate_of_change": -0.21226631126744394, "market_dynamics": -0.660269, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.044282, "high": 8.362081, "low": 7.835727, "close": 8.113801, "volume": 30800436}, "trend_line": 8.694115, "activity_lines": {"activity_5": 8.109167, "activity_10": 8.441531, "activity_20": 8.772335, "activity_30": 8.69592}, "trend_signal": 0, "fair_value": 9.223359, "relative_strength": 0.236716, "rate_of_change": -0.2430897108430351, "market_dynamics": -0.892579, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.113801, "high": 8.511049, "low": 7.77614, "close": 8.421668, "volume": 35683918}, "trend_line": 8.691135, "activity_lines": {"activity_5": 8.187954, "activity_10": 8.382847, "activity_20": 8.743298, "activity_30": 8.678342}, "trend_signal": 0, "fair_value": 9.230362, "relative_strength": 2.205635, "rate_of_change": -0.03427605915036632, "market_dynamics": -0.937769, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2727, "high": 9.037404, "low": 7.905245, "close": 8.759329, "volume": 70201454}, "trend_line": 8.635852, "activity_lines": {"activity_5": 8.385916, "activity_10": 8.405959, "activity_20": 8.741926, "activity_30": 8.682742}, "trend_signal": 0, "fair_value": 9.240038, "relative_strength": 5.715303, "rate_of_change": -0.6360849302191176, "market_dynamics": -0.820732, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.729536, "high": 9.285685, "low": 8.491187, "close": 8.60043, "volume": 103134046}, "trend_line": 8.635189, "activity_lines": {"activity_5": 8.502442, "activity_10": 8.410654, "activity_20": 8.718895, "activity_30": 8.680457}, "trend_signal": 0, "fair_value": 9.247869, "relative_strength": 7.454708, "rate_of_change": -0.00767729692448891, "market_dynamics": -0.629415, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.570636, "high": 10.219218, "low": 8.312425, "close": 9.325409, "volume": 151536171}, "trend_line": 8.651079, "activity_lines": {"activity_5": 8.817593, "activity_10": 8.567386, "activity_20": 8.761552, "activity_30": 8.724987}, "trend_signal": 0, "fair_value": 9.260665, "relative_strength": 16.77283, "rate_of_change": 0.18401450159340865, "market_dynamics": -0.301099, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.732588, "high": 9.921281, "low": 8.76926, "close": 8.838778, "volume": 125139579}, "trend_line": 8.642803, "activity_lines": {"activity_5": 8.882476, "activity_10": 8.62914, "activity_20": 8.752567, "activity_30": 8.737097}, "trend_signal": 0, "fair_value": 9.270723, "relative_strength": 12.587837, "rate_of_change": -0.09566436741588671, "market_dynamics": -0.102225, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.749399, "high": 8.818917, "low": 8.342218, "close": 8.461393, "volume": 40224588}, "trend_line": 8.62261, "activity_lines": {"activity_5": 8.773233, "activity_10": 8.624445, "activity_20": 8.707876, "activity_30": 8.725393}, "trend_signal": 1, "fair_value": 9.27919, "relative_strength": 8.217296, "rate_of_change": -0.23363948015476915, "market_dynamics": -0.0992, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.451463, "high": 8.84871, "low": 8.02442, "close": 8.729536, "volume": 58624345}, "trend_line": 8.61301, "activity_lines": {"activity_5": 8.750722, "activity_10": 8.669587, "activity_20": 8.692412, "activity_30": 8.732291}, "trend_signal": 1, "fair_value": 9.289758, "relative_strength": 13.772719, "rate_of_change": -0.11133519897108554, "market_dynamics": -0.077343, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.540843, "high": 8.669948, "low": 7.954901, "close": 8.491187, "volume": 79269464}, "trend_line": 8.603741, "activity_lines": {"activity_5": 8.650748, "activity_10": 8.66417, "activity_20": 8.654957, "activity_30": 8.724432}, "trend_signal": 1, "fair_value": 9.302427, "relative_strength": 8.346371, "rate_of_change": -0.10761626887696345, "market_dynamics": -0.150845, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.401806, "high": 8.808985, "low": 8.401806, "close": 8.630223, "volume": 39163956}, "trend_line": 8.653066, "activity_lines": {"activity_5": 8.604402, "activity_10": 8.674282, "activity_20": 8.635993, "activity_30": 8.72614}, "trend_signal": 0, "fair_value": 9.317324, "relative_strength": 12.770729, "rate_of_change": 0.573297127377514, "market_dynamics": -0.158514, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.590498, "high": 8.789123, "low": 8.163457, "close": 8.193251, "volume": 30289640}, "trend_line": 8.699411, "activity_lines": {"activity_5": 8.458745, "activity_10": 8.593568, "activity_20": 8.578298, "activity_30": 8.696475}, "trend_signal": 0, "fair_value": 9.327891, "relative_strength": 8.796058, "rate_of_change": 0.5355905063014513, "market_dynamics": -0.092036, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.19325, "high": 8.481255, "low": 8.004558, "close": 8.451462, "volume": 19720869}, "trend_line": 8.731853, "activity_lines": {"activity_5": 8.442193, "activity_10": 8.558358, "activity_20": 8.555125, "activity_30": 8.680478}, "trend_signal": 0, "fair_value": 9.339542, "relative_strength": 10.71522, "rate_of_change": 0.37292179895856903, "market_dynamics": -0.02525, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.381943, "high": 9.414789, "low": 8.342219, "close": 9.33534, "volume": 73953872}, "trend_line": 8.796737, "activity_lines": {"activity_5": 8.720929, "activity_10": 8.683311, "activity_20": 8.621333, "activity_30": 8.719413}, "trend_signal": 0, "fair_value": 9.354629, "relative_strength": 3.724988, "rate_of_change": 0.743072518513551, "market_dynamics": 0.242296, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.682933, "high": 10.209287, "low": 9.355203, "close": 10.199356, "volume": 32492178}, "trend_line": 8.873539, "activity_lines": {"activity_5": 9.247283, "activity_10": 8.954884, "activity_20": 8.769828, "activity_30": 8.809904}, "trend_signal": 0, "fair_value": 9.373919, "relative_strength": 2.242616, "rate_of_change": 0.8730737317712116, "market_dynamics": 0.502974, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.182546, "high": 11.182546, "low": 8.997679, "close": 9.186372, "volume": 89252103}, "trend_line": 8.905981, "activity_lines": {"activity_5": 9.322099, "activity_10": 9.013208, "activity_20": 8.819532, "activity_30": 8.830087}, "trend_signal": 0, "fair_value": 9.386842, "relative_strength": -3.665964, "rate_of_change": 0.36560384757424763, "market_dynamics": 0.79781, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.156578, "high": 9.603483, "low": 8.838779, "close": 9.434652, "volume": 65940356}, "trend_line": 8.924188, "activity_lines": {"activity_5": 9.442597, "activity_10": 9.119201, "activity_20": 8.89184, "activity_30": 8.864195}, "trend_signal": 0, "fair_value": 9.40193, "relative_strength": -3.951519, "rate_of_change": 0.20443564835809247, "market_dynamics": 1.009048, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.444584, "high": 10.378117, "low": 9.444584, "close": 10.07025, "volume": 94881105}, "trend_line": 8.951995, "activity_lines": {"activity_5": 9.692202, "activity_10": 9.329923, "activity_20": 9.022412, "activity_30": 8.938134}, "trend_signal": 0, "fair_value": 9.422429, "relative_strength": -0.242221, "rate_of_change": 0.3115913739154871, "market_dynamics": 1.075325, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.07025, "high": 10.31853, "low": 9.782245, "close": 9.961006, "volume": 85990842}, "trend_line": 8.988079, "activity_lines": {"activity_5": 9.797472, "activity_10": 9.491531, "activity_20": 9.135202, "activity_30": 9.003232}, "trend_signal": 1, "fair_value": 9.44331, "relative_strength": 0.047023, "rate_of_change": 0.40308333505548954, "market_dynamics": 1.126144, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.961006, "high": 10.685985, "low": 9.732588, "close": 10.517155, "volume": 99661627}, "trend_line": 9.018865, "activity_lines": {"activity_5": 10.046415, "activity_10": 9.731866, "activity_20": 9.293203, "activity_30": 9.101882}, "trend_signal": 1, "fair_value": 9.466674, "relative_strength": -1.221205, "rate_of_change": 0.34252035390431135, "market_dynamics": 1.242394, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.427773, "high": 10.72571, "low": 9.881557, "close": 9.891488, "volume": 62981295}, "trend_line": 9.040714, "activity_lines": {"activity_5": 10.065615, "activity_10": 9.821608, "activity_20": 9.379416, "activity_30": 9.15818}, "trend_signal": 1, "fair_value": 9.486218, "relative_strength": -3.693873, "rate_of_change": 0.2422588651676188, "market_dynamics": 1.265159, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.891488, "high": 10.030525, "low": 9.474377, "close": 9.484308, "volume": 40648762}, "trend_line": 9.014231, "activity_lines": {"activity_5": 9.902081, "activity_10": 9.814386, "activity_20": 9.417864, "activity_30": 9.186799}, "trend_signal": 1, "fair_value": 9.505635, "relative_strength": -5.031726, "rate_of_change": -0.2929304035057289, "market_dynamics": 1.030301, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.444584, "high": 10.348323, "low": 9.444584, "close": 10.229149, "volume": 52165849}, "trend_line": 9.037073, "activity_lines": {"activity_5": 9.983517, "activity_10": 9.919115, "activity_20": 9.520723, "activity_30": 9.265181}, "trend_signal": 1, "fair_value": 9.529062, "relative_strength": 0.566835, "rate_of_change": 0.25339931936511184, "market_dynamics": 0.934886, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.179493, "high": 10.80516, "low": 10.179493, "close": 10.31853, "volume": 66050107}, "trend_line": 9.069846, "activity_lines": {"activity_5": 10.084153, "activity_10": 10.007773, "activity_20": 9.623487, "activity_30": 9.347855}, "trend_signal": 1, "fair_value": 9.553508, "relative_strength": -0.355114, "rate_of_change": 0.36265060600927546, "market_dynamics": 0.866543, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.278805, "high": 11.828074, "low": 10.020594, "close": 11.420895, "volume": 110321466}, "trend_line": 9.126785, "activity_lines": {"activity_5": 10.52841, "activity_10": 10.278986, "activity_20": 9.823814, "activity_30": 9.499536}, "trend_signal": 1, "fair_value": 9.582411, "relative_strength": 10.707315, "rate_of_change": 0.6277835367877233, "market_dynamics": 1.037468, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.738693, "high": 11.977043, "low": 10.119906, "close": 10.626397, "volume": 105913243}, "trend_line": 9.182068, "activity_lines": {"activity_5": 10.647584, "activity_10": 10.383534, "activity_20": 9.935043, "activity_30": 9.596285}, "trend_signal": 1, "fair_value": 9.605138, "relative_strength": 3.881, "rate_of_change": 0.6057226065914701, "market_dynamics": 1.302343, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.616466, "high": 10.616466, "low": 9.603482, "close": 10.189425, "volume": 50078819}, "trend_line": 9.223117, "activity_lines": {"activity_5": 10.572107, "activity_10": 10.382451, "activity_20": 9.998461, "activity_30": 9.661276}, "trend_signal": 1, "fair_value": 9.625382, "relative_strength": -0.557437, "rate_of_change": 0.4470561533632838, "market_dynamics": 1.173637, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.209287, "high": 10.258943, "low": 9.00761, "close": 9.047335, "volume": 42396397}, "trend_line": 9.240662, "activity_lines": {"activity_5": 10.068926, "activity_10": 10.159992, "activity_20": 9.946677, "activity_30": 9.649935}, "trend_signal": 1, "fair_value": 9.638879, "relative_strength": -4.869393, "rate_of_change": 0.19022853120046232, "market_dynamics": 0.665165, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.017541, "high": 9.186372, "low": 8.719605, "close": 8.799054, "volume": 28416930}, "trend_line": 9.256221, "activity_lines": {"activity_5": 9.561772, "activity_10": 9.910989, "activity_20": 9.868457, "activity_30": 9.621444}, "trend_signal": 1, "fair_value": 9.651165, "relative_strength": -6.339687, "rate_of_change": 0.16837538262950918, "market_dynamics": -0.060686, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.76926, "high": 9.891488, "low": 8.540843, "close": 9.524034, "volume": 73487208}, "trend_line": 9.308526, "activity_lines": {"activity_5": 9.397576, "activity_10": 9.814927, "activity_20": 9.858951, "activity_30": 9.638723}, "trend_signal": 1, "fair_value": 9.667017, "relative_strength": -2.129495, "rate_of_change": 0.5650794206404588, "market_dynamics": -0.556902, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.593551, "high": 9.8319, "low": 9.156579, "close": 9.424721, "volume": 40792972}, "trend_line": 9.355864, "activity_lines": {"activity_5": 9.326733, "activity_10": 9.718866, "activity_20": 9.835069, "activity_30": 9.646219}, "trend_signal": 0, "fair_value": 9.682232, "relative_strength": -4.173804, "rate_of_change": 0.5085445321847936, "market_dynamics": -0.882712, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.444583, "high": 9.663069, "low": 9.384995, "close": 9.384995, "volume": 8586275}, "trend_line": 9.398238, "activity_lines": {"activity_5": 9.32276, "activity_10": 9.624067, "activity_20": 9.80362, "activity_30": 9.648098}, "trend_signal": 0, "fair_value": 9.694964, "relative_strength": -3.144182, "rate_of_change": 0.4529138089223913, "market_dynamics": -0.927995, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.384996, "high": 9.58362, "low": 9.236028, "close": 9.514102, "volume": 24274296}, "trend_line": 9.434652, "activity_lines": {"activity_5": 9.415452, "activity_10": 9.554549, "activity_20": 9.778792, "activity_30": 9.655574}, "trend_signal": 0, "fair_value": 9.708588, "relative_strength": -5.733163, "rate_of_change": 0.38745560604020257, "market_dynamics": -0.84244, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.524033, "high": 9.891488, "low": 9.524033, "close": 9.673001, "volume": 38403138}, "trend_line": 9.465108, "activity_lines": {"activity_5": 9.529992, "activity_10": 9.526922, "activity_20": 9.764037, "activity_30": 9.670951}, "trend_signal": 1, "fair_value": 9.719283, "relative_strength": -5.949078, "rate_of_change": 0.32280999871538374, "market_dynamics": -0.899311, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.722657, "high": 9.841832, "low": 9.236028, "close": 9.533964, "volume": 37156244}, "trend_line": 9.496226, "activity_lines": {"activity_5": 9.539923, "activity_10": 9.485753, "activity_20": 9.734433, "activity_30": 9.675393}, "trend_signal": 0, "fair_value": 9.731315, "relative_strength": -9.419182, "rate_of_change": 0.32876539813385447, "market_dynamics": -0.83829, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.484309, "high": 9.772314, "low": 9.464446, "close": 9.58362, "volume": 40981782}, "trend_line": 9.504833, "activity_lines": {"activity_5": 9.565744, "activity_10": 9.487919, "activity_20": 9.712726, "activity_30": 9.681032}, "trend_signal": 0, "fair_value": 9.742774, "relative_strength": -5.912354, "rate_of_change": 0.09063600634609567, "market_dynamics": -0.69136, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.563758, "high": 10.209286, "low": 9.553827, "close": 10.020594, "volume": 60038727}, "trend_line": 9.544227, "activity_lines": {"activity_5": 9.72663, "activity_10": 9.588496, "activity_20": 9.730744, "activity_30": 9.714307}, "trend_signal": 1, "fair_value": 9.744684, "relative_strength": -3.888278, "rate_of_change": 0.41446283169835507, "market_dynamics": -0.510524, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.980869, "high": 10.388048, "low": 9.841832, "close": 10.308599, "volume": 53937152}, "trend_line": 9.6058, "activity_lines": {"activity_5": 9.941144, "activity_10": 9.744506, "activity_20": 9.773401, "activity_30": 9.763621}, "trend_signal": 1, "fair_value": 9.752896, "relative_strength": -2.502852, "rate_of_change": 0.6451334403509157, "market_dynamics": -0.309256, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.576741, "high": 10.586672, "low": 10.07025, "close": 10.169561, "volume": 46081272}, "trend_line": 9.653801, "activity_lines": {"activity_5": 10.056346, "activity_10": 9.852305, "activity_20": 9.801681, "activity_30": 9.799993}, "trend_signal": 1, "fair_value": 9.761745, "relative_strength": -1.245274, "rate_of_change": 0.4997085094422047, "market_dynamics": -0.207038, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.40791, "high": 11.490412, "low": 10.08018, "close": 10.844884, "volume": 109757401}, "trend_line": 9.732257, "activity_lines": {"activity_5": 10.363551, "activity_10": 10.057971, "activity_20": 9.893285, "activity_30": 9.876837}, "trend_signal": 1, "fair_value": 9.770785, "relative_strength": 6.024616, "rate_of_change": 0.8126954346790551, "market_dynamics": 0.196196, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.222271, "high": 13.695142, "low": 10.437705, "close": 13.695142, "volume": 220229948}, "trend_line": 9.901088, "activity_lines": {"activity_5": 11.533448, "activity_10": 10.757851, "activity_20": 10.254781, "activity_30": 10.132507}, "trend_signal": 1, "fair_value": 9.797651, "relative_strength": 35.950622, "rate_of_change": 1.7347569017135394, "market_dynamics": 0.66046, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.208513, "high": 16.058771, "low": 11.818143, "close": 15.135168, "volume": 378036973}, "trend_line": 10.132485, "activity_lines": {"activity_5": 12.909252, "activity_10": 11.641909, "activity_20": 10.73531, "activity_30": 10.470189}, "trend_signal": 1, "fair_value": 9.812356, "relative_strength": 56.812728, "rate_of_change": 2.337086590887801, "market_dynamics": 1.076544, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.393379, "high": 16.644712, "low": 12.890714, "close": 13.029751, "volume": 367222198}, "trend_line": 10.285095, "activity_lines": {"activity_5": 13.242279, "activity_10": 12.038616, "activity_20": 10.988414, "activity_30": 10.65711}, "trend_signal": 1, "fair_value": 9.823943, "relative_strength": 34.837743, "rate_of_change": 1.5061458270108392, "market_dynamics": 1.533062, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.870852, "high": 13.575968, "low": 12.334566, "close": 12.672228, "volume": 187612021}, "trend_line": 10.396325, "activity_lines": {"activity_5": 13.274721, "activity_10": 12.306398, "activity_20": 11.194132, "activity_30": 10.811118}, "trend_signal": 1, "fair_value": 9.825343, "relative_strength": 28.866426, "rate_of_change": 1.0814678911570488, "market_dynamics": 1.516247, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.009888, "high": 13.089338, "low": 11.679106, "close": 11.738693, "volume": 86273959}, "trend_line": 10.447636, "activity_lines": {"activity_5": 12.829141, "activity_10": 12.349914, "activity_20": 11.299734, "activity_30": 10.897723}, "trend_signal": 1, "fair_value": 9.823052, "relative_strength": 19.141383, "rate_of_change": 0.49354940327471597, "market_dynamics": 1.212909, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.728762, "high": 12.116079, "low": 11.540069, "close": 11.599657, "volume": 77979705}, "trend_line": 10.528079, "activity_lines": {"activity_5": 12.277627, "activity_10": 12.328066, "activity_20": 11.390581, "activity_30": 10.972046}, "trend_signal": 1, "fair_value": 9.82789, "relative_strength": 14.678697, "rate_of_change": 0.7699636549359177, "market_dynamics": 0.856799, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.639381, "high": 12.20546, "low": 11.540069, "close": 12.086286, "volume": 94598106}, "trend_line": 10.616466, "activity_lines": {"activity_5": 12.028023, "activity_10": 12.35804, "activity_20": 11.523139, "activity_30": 11.072576}, "trend_signal": 1, "fair_value": 9.847116, "relative_strength": 18.44392, "rate_of_change": 0.8395358735435106, "market_dynamics": 0.545171, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.116079, "high": 13.824248, "low": 11.768487, "close": 11.788349, "volume": 217661673}, "trend_line": 10.673736, "activity_lines": {"activity_5": 11.882365, "activity_10": 12.296286, "activity_20": 11.618289, "activity_30": 11.148181}, "trend_signal": 1, "fair_value": 9.865578, "relative_strength": 15.592332, "rate_of_change": 0.5394450469675978, "market_dynamics": 0.37052, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.758556, "high": 11.947248, "low": 11.172614, "close": 11.30172, "volume": 78121142}, "trend_line": 10.718427, "activity_lines": {"activity_5": 11.657257, "activity_10": 12.119149, "activity_20": 11.654042, "activity_30": 11.188696}, "trend_signal": 1, "fair_value": 9.886586, "relative_strength": 11.47367, "rate_of_change": 0.41870063115670336, "market_dynamics": 0.203047, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.22227, "high": 11.907524, "low": 11.182546, "close": 11.530138, "volume": 69350999}, "trend_line": 10.752193, "activity_lines": {"activity_5": 11.599656, "activity_10": 11.962958, "activity_20": 11.699631, "activity_30": 11.241065}, "trend_signal": 1, "fair_value": 9.900528, "relative_strength": 11.678866, "rate_of_change": 0.31502756887741046, "market_dynamics": 0.061106, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.609587, "high": 12.572915, "low": 11.520207, "close": 11.87773, "volume": 153140179}, "trend_line": 10.818401, "activity_lines": {"activity_5": 11.671823, "activity_10": 11.857507, "activity_20": 11.768771, "activity_30": 11.31368}, "trend_signal": 1, "fair_value": 9.915043, "relative_strength": 15.14957, "rate_of_change": 0.6157627564906955, "market_dynamics": -0.058613, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.718831, "high": 11.857867, "low": 11.11, "close": 11.25, "volume": 55853926}, "trend_line": 10.877257, "activity_lines": {"activity_5": 11.516208, "activity_10": 11.670966, "activity_20": 11.766446, "activity_30": 11.341525}, "trend_signal": 1, "fair_value": 9.924133, "relative_strength": 9.828597, "rate_of_change": 0.5440360363791328, "market_dynamics": -0.309624, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.17, "high": 11.99, "low": 11.05, "close": 11.74, "volume": 70283095}, "trend_line": 10.927619, "activity_lines": {"activity_5": 11.579679, "activity_10": 11.644156, "activity_20": 11.801907, "activity_30": 11.397186}, "trend_signal": 1, "fair_value": 9.931462, "relative_strength": 10.019165, "rate_of_change": 0.46300275887569625, "market_dynamics": -0.396632, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.74, "high": 11.97, "low": 11.6, "close": 11.88, "volume": 64943591}, "trend_line": 10.979668, "activity_lines": {"activity_5": 11.69304, "activity_10": 11.666251, "activity_20": 11.840102, "activity_30": 11.45863}, "trend_signal": 1, "fair_value": 9.942745, "relative_strength": 9.547247, "rate_of_change": 0.4763068697764832, "market_dynamics": -0.471006, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.88, "high": 12.12, "low": 11.75, "close": 11.93, "volume": 63746885}, "trend_line": 10.996638, "activity_lines": {"activity_5": 11.784515, "activity_10": 11.71184, "activity_20": 11.872549, "activity_30": 11.519942}, "trend_signal": 1, "fair_value": 9.952629, "relative_strength": 7.751829, "rate_of_change": 0.1545584074126886, "market_dynamics": -0.618803, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.97, "high": 12.44, "low": 11.77, "close": 12.19, "volume": 76587669}, "trend_line": 11.048758, "activity_lines": {"activity_5": 11.936, "activity_10": 11.801224, "activity_20": 11.918349, "activity_30": 11.596933}, "trend_signal": 1, "fair_value": 9.959151, "relative_strength": 7.637411, "rate_of_change": 0.47396304215887264, "market_dynamics": -0.613502, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.92, "close": 12.08, "volume": 92505160}, "trend_line": 11.111778, "activity_lines": {"activity_5": 12.03, "activity_10": 11.859875, "activity_20": 11.94126, "activity_30": 11.663465}, "trend_signal": 1, "fair_value": 9.964395, "relative_strength": 4.080556, "rate_of_change": 0.5703808518568318, "market_dynamics": -0.581427, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.08, "high": 12.6, "low": 11.97, "close": 12.02, "volume": 106252976}, "trend_line": 11.210866, "activity_lines": {"activity_5": 12.048667, "activity_10": 11.907731, "activity_20": 11.948651, "activity_30": 11.72206}, "trend_signal": 1, "fair_value": 9.97441, "relative_strength": 5.22312, "rate_of_change": 0.8917384778565596, "market_dynamics": -0.490726, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.71, "low": 11.78, "close": 12.51, "volume": 84000652}, "trend_line": 11.334565, "activity_lines": {"activity_5": 12.212, "activity_10": 12.040465, "activity_20": 11.994559, "activity_30": 11.805875}, "trend_signal": 1, "fair_value": 9.989731, "relative_strength": 8.018876, "rate_of_change": 1.1033848767793695, "market_dynamics": -0.215273, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.42, "high": 12.94, "low": 12.3, "close": 12.73, "volume": 97404415}, "trend_line": 11.44143, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.191231, "activity_20": 12.050275, "activity_30": 11.895903}, "trend_signal": 1, "fair_value": 10.008054, "relative_strength": 4.981331, "rate_of_change": 0.9428240078026892, "market_dynamics": 0.075726, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 13.41, "low": 12.69, "close": 13.1, "volume": 108662822}, "trend_line": 11.563939, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.387455, "activity_20": 12.132252, "activity_30": 12.002907}, "trend_signal": 1, "fair_value": 10.032187, "relative_strength": 3.295233, "rate_of_change": 1.070749023504921, "market_dynamics": 0.354139, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.11, "high": 13.65, "low": 12.91, "close": 13.41, "volume": 102474485}, "trend_line": 11.698106, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.617818, "activity_20": 12.246586, "activity_30": 12.122008}, "trend_signal": 1, "fair_value": 10.060853, "relative_strength": 1.251679, "rate_of_change": 1.1602188493038548, "market_dynamics": 0.65273, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.41, "high": 16.93, "low": 13.36, "close": 16.48, "volume": 261766545}, "trend_line": 11.930303, "activity_lines": {"activity_5": 14.220667, "activity_10": 13.367091, "activity_20": 12.661517, "activity_30": 12.430517}, "trend_signal": 1, "fair_value": 10.107161, "relative_strength": 24.905264, "rate_of_change": 1.9849110616710186, "market_dynamics": 0.979173, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.99, "high": 17.77, "low": 15.3, "close": 15.39, "volume": 352825789}, "trend_line": 12.120869, "activity_lines": {"activity_5": 14.802, "activity_10": 13.832, "activity_20": 12.956209, "activity_30": 12.653723}, "trend_signal": 1, "fair_value": 10.14852, "relative_strength": 13.291304, "rate_of_change": 1.5973274107120368, "market_dynamics": 1.228345, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.01, "high": 15.77, "low": 14.41, "close": 15.26, "volume": 192026034}, "trend_line": 12.311737, "activity_lines": {"activity_5": 15.148, "activity_10": 14.209455, "activity_20": 13.225577, "activity_30": 12.856248}, "trend_signal": 1, "fair_value": 10.185161, "relative_strength": 10.828179, "rate_of_change": 1.5747055759780921, "market_dynamics": 1.365358, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.01, "low": 13.25, "close": 13.61, "volume": 120384171}, "trend_line": 12.44595, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.226364, "activity_20": 13.321035, "activity_30": 12.940007}, "trend_signal": 1, "fair_value": 10.206261, "relative_strength": -2.276745, "rate_of_change": 1.0901223767206774, "market_dynamics": 1.239806, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.61, "high": 13.85, "low": 13.42, "close": 13.82, "volume": 30148367}, "trend_line": 12.572597, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.255636, "activity_20": 13.42692, "activity_30": 13.028655}, "trend_signal": 1, "fair_value": 10.231634, "relative_strength": -3.191874, "rate_of_change": 1.017575998618026, "market_dynamics": 0.862538, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 13.84, "low": 13.01, "close": 13.15, "volume": 43340438}, "trend_line": 12.66731, "activity_lines": {"activity_5": 13.851333, "activity_10": 14.131455, "activity_20": 13.460739, "activity_30": 13.065907}, "trend_signal": 1, "fair_value": 10.249275, "relative_strength": -6.826576, "rate_of_change": 0.7533288468563852, "market_dynamics": 0.431091, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.73, "high": 14.08, "low": 12.72, "close": 13.83, "volume": 84282667}, "trend_line": 12.789325, "activity_lines": {"activity_5": 13.712667, "activity_10": 14.110364, "activity_20": 13.552836, "activity_30": 13.140919}, "trend_signal": 1, "fair_value": 10.278151, "relative_strength": 2.803517, "rate_of_change": 0.96322739397709, "market_dynamics": 0.123655, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.97, "high": 14.48, "low": 13.52, "close": 13.68, "volume": 107136996}, "trend_line": 12.883829, "activity_lines": {"activity_5": 13.628, "activity_10": 14.038, "activity_20": 13.618608, "activity_30": 13.198382}, "trend_signal": 1, "fair_value": 10.30893, "relative_strength": -3.047237, "rate_of_change": 0.7389287550359428, "market_dynamics": -0.031449, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.68, "high": 14.9, "low": 13.6, "close": 14.7, "volume": 121596369}, "trend_line": 12.917324, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.133818, "activity_20": 13.771286, "activity_30": 13.315555}, "trend_signal": 1, "fair_value": 10.350831, "relative_strength": 3.215261, "rate_of_change": 0.25997706116714425, "market_dynamics": -0.033494, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.63, "high": 15.3, "low": 13.08, "close": 13.14, "volume": 174393056}, "trend_line": 12.850818, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.916909, "activity_20": 13.761952, "activity_30": 13.329921}, "trend_signal": 1, "fair_value": 10.380122, "relative_strength": -7.979365, "rate_of_change": -0.5148589599517701, "market_dynamics": -0.092883, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.26, "high": 13.43, "low": 12.21, "close": 12.51, "volume": 84765919}, "trend_line": 12.833493, "activity_lines": {"activity_5": 13.36, "activity_10": 13.590364, "activity_20": 13.683619, "activity_30": 13.307932}, "trend_signal": 1, "fair_value": 10.403973, "relative_strength": -11.187119, "rate_of_change": -0.13481632064199797, "market_dynamics": -0.338678, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.46, "high": 12.54, "low": 11.64, "close": 11.66, "volume": 47449072}, "trend_line": 12.799752, "activity_lines": {"activity_5": 12.722667, "activity_10": 13.181455, "activity_20": 13.520667, "activity_30": 13.232223}, "trend_signal": 0, "fair_value": 10.414482, "relative_strength": -12.779237, "rate_of_change": -0.2629136120618206, "market_dynamics": -0.624185, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.68, "high": 12.08, "low": 11.64, "close": 12.08, "volume": 32894877}, "trend_line": 12.811129, "activity_lines": {"activity_5": 12.37, "activity_10": 12.916727, "activity_20": 13.398762, "activity_30": 13.185788}, "trend_signal": 0, "fair_value": 10.424883, "relative_strength": -12.688615, "rate_of_change": 0.08888453463785491, "market_dynamics": -0.955127, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.13, "high": 12.3, "low": 11.67, "close": 11.83, "volume": 34719669}, "trend_line": 12.818807, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.664364, "activity_20": 13.252333, "activity_30": 13.122489}, "trend_signal": 0, "fair_value": 10.436991, "relative_strength": -15.473459, "rate_of_change": 0.05993226670342869, "market_dynamics": -1.144489, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.65, "close": 12.02, "volume": 54253195}, "trend_line": 12.816598, "activity_lines": {"activity_5": 11.966, "activity_10": 12.478909, "activity_20": 13.125714, "activity_30": 13.070953}, "trend_signal": 0, "fair_value": 10.456428, "relative_strength": -14.586582, "rate_of_change": -0.017232492852094546, "market_dynamics": -1.197275, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.07, "high": 12.59, "low": 11.85, "close": 12.58, "volume": 65532368}, "trend_line": 12.842986, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.428, "activity_20": 13.052714, "activity_30": 13.055689}, "trend_signal": 0, "fair_value": 10.470352, "relative_strength": -9.73707, "rate_of_change": 0.20588926952377662, "market_dynamics": -1.115415, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.66, "high": 13.05, "low": 12.09, "close": 12.28, "volume": 74535631}, "trend_line": 12.875596, "activity_lines": {"activity_5": 12.234667, "activity_10": 12.332909, "activity_20": 12.948476, "activity_30": 13.019367}, "trend_signal": 0, "fair_value": 10.477896, "relative_strength": -14.810656, "rate_of_change": 0.25391291402170824, "market_dynamics": -1.05388, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.19, "high": 12.25, "low": 11.86, "close": 11.99, "volume": 22366413}, "trend_line": 12.890924, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.213273, "activity_20": 12.817714, "activity_30": 12.962232}, "trend_signal": 0, "fair_value": 10.471613, "relative_strength": -16.295435, "rate_of_change": 0.11904691635245647, "market_dynamics": -1.040079, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.98, "high": 12.36, "low": 11.89, "close": 12.29, "volume": 50369330}, "trend_line": 12.904667, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.178909, "activity_20": 12.719048, "activity_30": 12.923462}, "trend_signal": 0, "fair_value": 10.473555, "relative_strength": -17.77572, "rate_of_change": 0.10660989080379217, "market_dynamics": -0.95491, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 13.29, "low": 12.2, "close": 12.47, "volume": 115779751}, "trend_line": 12.945333, "activity_lines": {"activity_5": 12.308, "activity_10": 12.221091, "activity_20": 12.641381, "activity_30": 12.895419}, "trend_signal": 0, "fair_value": 10.477161, "relative_strength": -17.415423, "rate_of_change": 0.31512630275542847, "market_dynamics": -0.764374, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.55, "high": 13.3, "low": 12.5, "close": 12.71, "volume": 77754357}, "trend_line": 12.977667, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.319091, "activity_20": 12.591048, "activity_30": 12.880237}, "trend_signal": 0, "fair_value": 10.486443, "relative_strength": -16.696689, "rate_of_change": 0.24977341254953062, "market_dynamics": -0.618379, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.71, "high": 12.97, "low": 12.14, "close": 12.74, "volume": 65350727}, "trend_line": 13.006333, "activity_lines": {"activity_5": 12.568, "activity_10": 12.418909, "activity_20": 12.561524, "activity_30": 12.864903}, "trend_signal": 0, "fair_value": 10.497764, "relative_strength": -15.08386, "rate_of_change": 0.22088715945631376, "market_dynamics": -0.400506, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.64, "high": 13.15, "low": 12.5, "close": 12.71, "volume": 63221085}, "trend_line": 13.032333, "activity_lines": {"activity_5": 12.658, "activity_10": 12.493636, "activity_20": 12.541762, "activity_30": 12.845785}, "trend_signal": 0, "fair_value": 10.507173, "relative_strength": -13.484029, "rate_of_change": 0.19990261667143078, "market_dynamics": -0.280453, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.84, "high": 13.01, "low": 12.39, "close": 12.57, "volume": 52476814}, "trend_line": 13.045, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.531455, "activity_20": 12.52081, "activity_30": 12.815957}, "trend_signal": 0, "fair_value": 10.517531, "relative_strength": -15.598077, "rate_of_change": 0.09719671834659556, "market_dynamics": -0.229833, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.1, "close": 12.64, "volume": 44947221}, "trend_line": 13.063667, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.568545, "activity_20": 12.511476, "activity_30": 12.789828}, "trend_signal": 0, "fair_value": 10.521272, "relative_strength": -17.447217, "rate_of_change": 0.14309697201993601, "market_dynamics": -0.084592, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.39, "close": 12.89, "volume": 71166970}, "trend_line": 13.092667, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.639818, "activity_20": 12.531571, "activity_30": 12.778624}, "trend_signal": 0, "fair_value": 10.529734, "relative_strength": -13.908974, "rate_of_change": 0.22198973687862614, "market_dynamics": 0.141614, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.79, "high": 13.54, "low": 12.73, "close": 13.04, "volume": 67069253}, "trend_line": 13.110333, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.732727, "activity_20": 12.56719, "activity_30": 12.775226}, "trend_signal": 0, "fair_value": 10.538521, "relative_strength": -13.549433, "rate_of_change": 0.13493049200747398, "market_dynamics": 0.397663, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.68, "low": 12.89, "close": 12.91, "volume": 67374510}, "trend_line": 13.116333, "activity_lines": {"activity_5": 12.882, "activity_10": 12.788182, "activity_20": 12.59419, "activity_30": 12.762301}, "trend_signal": 0, "fair_value": 10.546284, "relative_strength": -11.839532, "rate_of_change": 0.0457654279261896, "market_dynamics": 0.552908, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.76, "high": 12.8, "low": 10.77, "close": 11.93, "volume": 92907489}, "trend_line": 13.077333, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.648727, "activity_20": 12.531524, "activity_30": 12.685763}, "trend_signal": 0, "fair_value": 10.551903, "relative_strength": -17.778648, "rate_of_change": -0.29733920296167915, "market_dynamics": 0.502326, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.58, "high": 11.8, "low": 10.35, "close": 10.4, "volume": 100821259}, "trend_line": 12.977, "activity_lines": {"activity_5": 11.828, "activity_10": 12.237636, "activity_20": 12.336333, "activity_30": 12.513032}, "trend_signal": 0, "fair_value": 10.548351, "relative_strength": -25.806601, "rate_of_change": -0.7672283025904374, "market_dynamics": 0.16938, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.41, "high": 11.54, "low": 10.27, "close": 10.85, "volume": 57630310}, "trend_line": 12.789333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.946, "activity_20": 12.197048, "activity_30": 12.375806}, "trend_signal": 0, "fair_value": 10.545328, "relative_strength": -27.017994, "rate_of_change": -1.4461508823302855, "market_dynamics": -0.267069, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.43, "close": 10.47, "volume": 67424181}, "trend_line": 12.625333, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.619091, "activity_20": 12.029476, "activity_30": 12.226172}, "trend_signal": 0, "fair_value": 10.537387, "relative_strength": -31.235375, "rate_of_change": -1.2823186322539237, "market_dynamics": -0.721756, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.56, "low": 10.0, "close": 10.03, "volume": 45809847}, "trend_line": 12.451, "activity_lines": {"activity_5": 10.487333, "activity_10": 11.253455, "activity_20": 11.825667, "activity_30": 12.058731}, "trend_signal": 0, "fair_value": 10.524969, "relative_strength": -33.541621, "rate_of_change": -1.3808190247338346, "market_dynamics": -1.104853, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 10.42, "low": 9.85, "close": 10.16, "volume": 38606194}, "trend_line": 12.336, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.960182, "activity_20": 11.644, "activity_30": 11.910925}, "trend_signal": 0, "fair_value": 10.510266, "relative_strength": -32.649406, "rate_of_change": -0.9236205927234777, "market_dynamics": -1.302544, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.95, "close": 10.14, "volume": 23345869}, "trend_line": 12.213333, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.707091, "activity_20": 11.468381, "activity_30": 11.769247}, "trend_signal": 0, "fair_value": 10.504283, "relative_strength": -34.074162, "rate_of_change": -0.9943822957198432, "market_dynamics": -1.392004, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.21, "low": 9.39, "close": 9.45, "volume": 44763764}, "trend_line": 12.09, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.374, "activity_20": 11.236, "activity_30": 11.590968}, "trend_signal": 0, "fair_value": 10.493432, "relative_strength": -37.900315, "rate_of_change": -1.009822625813941, "market_dynamics": -1.459104, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.03, "close": 9.09, "volume": 33785684}, "trend_line": 11.932, "activity_lines": {"activity_5": 9.601333, "activity_10": 10.038, "activity_20": 10.984238, "activity_30": 11.397419}, "trend_signal": 0, "fair_value": 10.483456, "relative_strength": -39.686617, "rate_of_change": -1.3068651778329154, "market_dynamics": -1.45883, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.11, "high": 9.53, "low": 9.11, "close": 9.38, "volume": 40178456}, "trend_line": 11.788667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.826545, "activity_20": 10.775286, "activity_30": 11.232774}, "trend_signal": 0, "fair_value": 10.47884, "relative_strength": -36.969871, "rate_of_change": -1.2012487428763003, "market_dynamics": -1.427585, "expectation": {"probability": 54.8886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df6b981-c2ae-463c-8cce-1dc788aeedae/", "share_image": "https://sharemaestro.com/terminal/5df6b981-c2ae-463c-8cce-1dc788aeedae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}