{"ticker": {"uuid": "5df74a0c-25f8-436a-9c53-778e8ea4b103", "symbol": "603348", "name": "Wencan Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603348 fell 20.05%, moving from 20.10 to 16.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.75 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.07"}, {"label": "12-Week Change", "value": "-20.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.75"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 17.719999, "low": 15.97, "close": 16.07, "volume": 13267603}, "trend_line": 19.857333, "activity_lines": {"activity_5": 17.499333, "activity_10": 18.333273, "activity_20": 19.049476, "activity_30": 19.38572}, "trend_signal": 0, "fair_value": 27.007174, "relative_strength": -25.7464, "rate_of_change": -0.9329320162461937, "market_dynamics": -1.268845, "expectation": {"probability": 45.1187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.217202, "high": 40.622731, "low": 39.158228, "close": 39.541553, "volume": 11118158}, "trend_line": 56.131711, "activity_lines": {"activity_5": 39.411813, "activity_10": 41.976792, "activity_20": 47.164642, "activity_30": 50.916014}, "trend_signal": 0, "fair_value": 40.84201, "relative_strength": -37.367388, "rate_of_change": -2.3438348408830536, "market_dynamics": -1.375247, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.983857, "high": 41.96929, "low": 39.069771, "close": 41.025719, "volume": 13790593}, "trend_line": 55.184535, "activity_lines": {"activity_5": 39.785312, "activity_10": 41.43138, "activity_20": 46.142767, "activity_30": 49.941433}, "trend_signal": 0, "fair_value": 40.998579, "relative_strength": -33.517532, "rate_of_change": -1.6874169397758174, "market_dynamics": -1.376706, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.035545, "high": 41.949628, "low": 39.010794, "close": 40.553932, "volume": 14838910}, "trend_line": 54.274054, "activity_lines": {"activity_5": 40.164052, "activity_10": 40.898477, "activity_20": 45.150051, "activity_30": 48.997524}, "trend_signal": 0, "fair_value": 41.153878, "relative_strength": -34.553343, "rate_of_change": -1.6498843380668105, "market_dynamics": -1.319149, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.789822, "high": 41.055202, "low": 37.113826, "close": 37.615093, "volume": 10332792}, "trend_line": 52.949449, "activity_lines": {"activity_5": 39.458993, "activity_10": 40.003512, "activity_20": 43.989308, "activity_30": 47.922752}, "trend_signal": 0, "fair_value": 41.282017, "relative_strength": -39.216088, "rate_of_change": -2.4405860671472936, "market_dynamics": -1.315811, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.349718, "high": 45.507679, "low": 37.33006, "close": 44.603424, "volume": 37968180}, "trend_line": 52.096631, "activity_lines": {"activity_5": 41.115485, "activity_10": 40.602359, "activity_20": 43.623393, "activity_30": 47.384299}, "trend_signal": 0, "fair_value": 41.454453, "relative_strength": -28.708068, "rate_of_change": -1.6106267696949956, "market_dynamics": -0.757065, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.613254, "high": 45.36025, "low": 43.266699, "close": 43.433788, "volume": 12940435}, "trend_line": 51.36569, "activity_lines": {"activity_5": 42.037433, "activity_10": 41.052699, "activity_20": 43.2037, "activity_30": 46.825406}, "trend_signal": 0, "fair_value": 41.615388, "relative_strength": -28.721396, "rate_of_change": -1.4030485003915154, "market_dynamics": -0.353651, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.148753, "high": 43.876087, "low": 41.281267, "close": 43.060295, "volume": 18584466}, "trend_line": 50.723537, "activity_lines": {"activity_5": 42.575401, "activity_10": 41.486243, "activity_20": 42.850375, "activity_30": 46.289574}, "trend_signal": 0, "fair_value": 41.772114, "relative_strength": -29.204652, "rate_of_change": -1.2501593962818378, "market_dynamics": 0.038053, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.247038, "high": 45.212815, "low": 40.475297, "close": 40.524441, "volume": 32716344}, "trend_line": 50.024704, "activity_lines": {"activity_5": 42.132446, "activity_10": 41.466049, "activity_20": 42.366046, "activity_30": 45.631567}, "trend_signal": 0, "fair_value": 41.917527, "relative_strength": -32.923181, "rate_of_change": -1.3777292384007065, "market_dynamics": 0.518925, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.789823, "high": 48.240108, "low": 40.190261, "close": 45.311104, "volume": 50848800}, "trend_line": 49.54571, "activity_lines": {"activity_5": 43.287011, "activity_10": 42.288279, "activity_20": 42.429278, "activity_30": 45.327464}, "trend_signal": 0, "fair_value": 42.086992, "relative_strength": -25.791091, "rate_of_change": -0.9575149110327572, "market_dynamics": 0.613904, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.2201, "high": 52.143793, "low": 43.050461, "close": 47.952965, "volume": 47765899}, "trend_line": 49.221287, "activity_lines": {"activity_5": 44.809129, "activity_10": 43.459676, "activity_20": 42.805617, "activity_30": 45.224706}, "trend_signal": 0, "fair_value": 42.272642, "relative_strength": -19.375177, "rate_of_change": -0.6547953394955951, "market_dynamics": 0.863037, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.481384, "high": 57.3207, "low": 48.791128, "close": 55.516178, "volume": 50571486}, "trend_line": 49.156834, "activity_lines": {"activity_5": 48.629016, "activity_10": 45.851303, "activity_20": 43.935784, "activity_30": 45.630828}, "trend_signal": 0, "fair_value": 42.497077, "relative_strength": -9.152185, "rate_of_change": -0.1309453773526751, "market_dynamics": 1.15069, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.102025, "high": 57.863042, "low": 49.264442, "close": 49.34333, "volume": 29923111}, "trend_line": 48.915451, "activity_lines": {"activity_5": 49.585794, "activity_10": 46.830146, "activity_20": 44.445378, "activity_30": 45.64286}, "trend_signal": 0, "fair_value": 42.694517, "relative_strength": -18.746215, "rate_of_change": -0.49104667725347423, "market_dynamics": 1.272161, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.998202, "high": 49.599708, "low": 45.852616, "close": 46.148438, "volume": 16253620}, "trend_line": 48.318901, "activity_lines": {"activity_5": 49.058739, "activity_10": 47.07687, "activity_20": 44.636831, "activity_30": 45.464343}, "trend_signal": 0, "fair_value": 42.872853, "relative_strength": -20.552403, "rate_of_change": -1.219553306377571, "market_dynamics": 1.13499, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.369437, "high": 45.62582, "low": 40.439047, "close": 40.508076, "volume": 22073023}, "trend_line": 47.510422, "activity_lines": {"activity_5": 46.27663, "activity_10": 46.196355, "activity_20": 44.309586, "activity_30": 44.960419}, "trend_signal": 0, "fair_value": 43.012093, "relative_strength": -28.051414, "rate_of_change": -1.6732147943513833, "market_dynamics": 0.865769, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.557381, "high": 40.636265, "low": 36.741255, "close": 36.968056, "volume": 12800443}, "trend_line": 46.852599, "activity_lines": {"activity_5": 42.634716, "activity_10": 44.619601, "activity_20": 43.689879, "activity_30": 44.280267}, "trend_signal": 0, "fair_value": 43.130016, "relative_strength": -31.929572, "rate_of_change": -1.3845867334118829, "market_dynamics": 0.416494, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.841602, "high": 38.950071, "low": 35.932669, "close": 37.569561, "volume": 23248659}, "trend_line": 45.943548, "activity_lines": {"activity_5": 39.925631, "activity_10": 43.291036, "activity_20": 43.180619, "activity_30": 43.681361}, "trend_signal": 0, "fair_value": 43.236781, "relative_strength": -31.30649, "rate_of_change": -1.9402360155089755, "market_dynamics": 0.114239, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.66817, "high": 38.821881, "low": 36.652509, "close": 37.273739, "volume": 17943316}, "trend_line": 44.977131, "activity_lines": {"activity_5": 38.31438, "activity_10": 42.015308, "activity_20": 42.684496, "activity_30": 43.122018}, "trend_signal": 0, "fair_value": 43.32845, "relative_strength": -30.341643, "rate_of_change": -2.1034879587445006, "market_dynamics": -0.118181, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.076523, "high": 43.781854, "low": 36.977917, "close": 42.618282, "volume": 42132874}, "trend_line": 44.4051, "activity_lines": {"activity_5": 39.289282, "activity_10": 41.816525, "activity_20": 42.726852, "activity_30": 42.969835}, "trend_signal": 0, "fair_value": 43.449624, "relative_strength": -19.380397, "rate_of_change": -1.271826342147085, "market_dynamics": -0.076299, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.632205, "high": 45.635678, "low": 40.222114, "close": 41.691368, "volume": 37949117}, "trend_line": 43.853938, "activity_lines": {"activity_5": 40.190558, "activity_10": 41.411142, "activity_20": 42.663658, "activity_30": 42.794755}, "trend_signal": 0, "fair_value": 43.562542, "relative_strength": -20.387488, "rate_of_change": -1.2412132840597092, "market_dynamics": 0.010166, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.415265, "high": 42.697165, "low": 40.123502, "close": 40.31086, "volume": 16121015}, "trend_line": 43.364548, "activity_lines": {"activity_5": 40.552777, "activity_10": 40.820572, "activity_20": 42.451869, "activity_30": 42.566169}, "trend_signal": 0, "fair_value": 43.670801, "relative_strength": -21.340238, "rate_of_change": -1.1159545124545034, "market_dynamics": -0.039228, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.292874, "high": 48.31781, "low": 42.283015, "close": 46.049835, "volume": 56473902}, "trend_line": 43.277779, "activity_lines": {"activity_5": 42.605135, "activity_10": 41.412398, "activity_20": 42.782471, "activity_30": 42.739414}, "trend_signal": 0, "fair_value": 43.809718, "relative_strength": -8.477581, "rate_of_change": -0.20009201986838826, "market_dynamics": 0.218014, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.049835, "high": 46.059694, "low": 40.527794, "close": 40.646126, "volume": 36813679}, "trend_line": 43.08493, "activity_lines": {"activity_5": 42.290905, "activity_10": 41.193848, "activity_20": 42.567443, "activity_30": 42.56963}, "trend_signal": 0, "fair_value": 43.92851, "relative_strength": -15.416813, "rate_of_change": -0.4456074328583324, "market_dynamics": 0.119663, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.222113, "high": 42.549259, "low": 38.624665, "close": 41.494156, "volume": 25982691}, "trend_line": 42.800436, "activity_lines": {"activity_5": 42.034525, "activity_10": 41.287615, "activity_20": 42.434987, "activity_30": 42.466999}, "trend_signal": 0, "fair_value": 44.047358, "relative_strength": -13.375963, "rate_of_change": -0.6603097649224503, "market_dynamics": 0.047204, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.316659, "high": 41.997053, "low": 38.417588, "close": 40.153088, "volume": 23407593}, "trend_line": 42.475827, "activity_lines": {"activity_5": 41.406065, "activity_10": 41.222176, "activity_20": 42.170333, "activity_30": 42.296203}, "trend_signal": 0, "fair_value": 44.153292, "relative_strength": -15.553147, "rate_of_change": -0.7584245169838814, "market_dynamics": 0.047138, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.508078, "high": 42.391482, "low": 39.995317, "close": 42.066074, "volume": 26207684}, "trend_line": 42.27363, "activity_lines": {"activity_5": 41.517818, "activity_10": 41.511006, "activity_20": 42.075782, "activity_30": 42.269767}, "trend_signal": 0, "fair_value": 44.272616, "relative_strength": -10.735664, "rate_of_change": -0.4760284008125499, "market_dynamics": -0.18225, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.415267, "high": 44.767934, "low": 41.267354, "close": 44.314335, "volume": 28428061}, "trend_line": 42.209279, "activity_lines": {"activity_5": 42.261978, "activity_10": 42.11592, "activity_20": 42.207434, "activity_30": 42.401425}, "trend_signal": 0, "fair_value": 44.407227, "relative_strength": -5.182988, "rate_of_change": -0.15222492130435675, "market_dynamics": -0.090451, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.136839, "high": 44.393222, "low": 41.277214, "close": 41.523735, "volume": 19481513}, "trend_line": 42.144628, "activity_lines": {"activity_5": 42.191638, "activity_10": 42.09082, "activity_20": 42.069122, "activity_30": 42.357197}, "trend_signal": 0, "fair_value": 44.512689, "relative_strength": -9.732371, "rate_of_change": -0.15316774304532635, "market_dynamics": -0.014592, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.415265, "high": 42.00691, "low": 38.614805, "close": 38.940212, "volume": 15247500}, "trend_line": 42.14293, "activity_lines": {"activity_5": 41.201616, "activity_10": 41.518715, "activity_20": 41.692077, "activity_30": 42.15046}, "trend_signal": 0, "fair_value": 44.568871, "relative_strength": -14.18699, "rate_of_change": -0.004028983243125399, "market_dynamics": 0.109869, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.782442, "high": 39.531859, "low": 36.977917, "close": 38.762718, "volume": 14505267}, "trend_line": 42.165131, "activity_lines": {"activity_5": 40.322692, "activity_10": 40.981213, "activity_20": 41.305671, "activity_30": 41.932382}, "trend_signal": 0, "fair_value": 44.60765, "relative_strength": -11.996407, "rate_of_change": 0.05268024790873008, "market_dynamics": 0.269205, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.476755, "high": 39.43325, "low": 37.392067, "close": 37.470955, "volume": 12778732}, "trend_line": 42.099715, "activity_lines": {"activity_5": 39.105873, "activity_10": 40.262093, "activity_20": 40.827423, "activity_30": 41.629532}, "trend_signal": 0, "fair_value": 44.634019, "relative_strength": -13.390701, "rate_of_change": -0.15514240902037996, "market_dynamics": 0.133011, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.372348, "high": 37.451232, "low": 34.216901, "close": 34.552166, "volume": 12963917}, "trend_line": 41.933402, "activity_lines": {"activity_5": 37.222464, "activity_10": 39.063919, "activity_20": 40.12111, "activity_30": 41.142593}, "trend_signal": 0, "fair_value": 44.661572, "relative_strength": -18.657141, "rate_of_change": -0.3950454296424628, "market_dynamics": -0.135781, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.769103, "high": 40.133366, "low": 34.759244, "close": 38.259819, "volume": 40255113}, "trend_line": 41.841205, "activity_lines": {"activity_5": 37.225751, "activity_10": 38.748913, "activity_20": 39.867735, "activity_30": 40.905588}, "trend_signal": 0, "fair_value": 44.72115, "relative_strength": -11.122681, "rate_of_change": -0.21986529974362384, "market_dynamics": -0.221563, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.269683, "high": 38.890909, "low": 34.078846, "close": 34.315502, "volume": 19401687}, "trend_line": 41.633257, "activity_lines": {"activity_5": 36.131861, "activity_10": 37.760145, "activity_20": 39.29149, "activity_30": 40.420059}, "trend_signal": 0, "fair_value": 44.765892, "relative_strength": -18.263824, "rate_of_change": -0.49699333468049445, "market_dynamics": -0.607443, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.315505, "high": 34.315505, "low": 31.06145, "close": 31.909475, "volume": 19861371}, "trend_line": 41.44307, "activity_lines": {"activity_5": 34.544275, "activity_10": 36.464438, "activity_20": 38.542446, "activity_30": 39.792718}, "trend_signal": 0, "fair_value": 44.785576, "relative_strength": -21.99162, "rate_of_change": -0.4568150889564121, "market_dynamics": -0.879255, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.564346, "high": 31.94892, "low": 29.187901, "close": 29.325953, "volume": 14773146}, "trend_line": 40.933821, "activity_lines": {"activity_5": 32.552398, "activity_10": 34.848884, "activity_20": 37.588298, "activity_30": 39.010968}, "trend_signal": 0, "fair_value": 44.785883, "relative_strength": -26.054803, "rate_of_change": -1.2287916894187545, "market_dynamics": -1.001489, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.503447, "high": 29.562611, "low": 26.919922, "close": 27.758089, "volume": 15786083}, "trend_line": 40.411298, "activity_lines": {"activity_5": 30.5809, "activity_10": 33.179903, "activity_20": 36.521221, "activity_30": 38.160921}, "trend_signal": 0, "fair_value": 44.792406, "relative_strength": -30.863939, "rate_of_change": -1.2765067790764015, "market_dynamics": -1.300476, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.836975, "high": 27.896141, "low": 22.285357, "close": 23.350321, "volume": 17634421}, "trend_line": 39.754299, "activity_lines": {"activity_5": 27.593085, "activity_10": 31.010532, "activity_20": 35.081078, "activity_30": 37.060213}, "trend_signal": 0, "fair_value": 44.78181, "relative_strength": -37.235104, "rate_of_change": -1.6257804933659863, "market_dynamics": -1.347847, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.084081, "high": 26.525493, "low": 20.115986, "close": 25.914125, "volume": 22250255}, "trend_line": 39.267288, "activity_lines": {"activity_5": 26.453837, "activity_10": 29.637732, "activity_20": 33.951409, "activity_30": 36.167299}, "trend_signal": 0, "fair_value": 44.796719, "relative_strength": -32.613499, "rate_of_change": -1.225052415085982, "market_dynamics": -1.310155, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.229671, "high": 27.669342, "low": 24.770274, "close": 27.580593, "volume": 26181062}, "trend_line": 38.676271, "activity_lines": {"activity_5": 26.430171, "activity_10": 28.804765, "activity_20": 33.059994, "activity_30": 35.413318}, "trend_signal": 0, "fair_value": 44.803731, "relative_strength": -30.486923, "rate_of_change": -1.5051128562787448, "market_dynamics": -1.17837, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.718648, "high": 30.252867, "low": 26.624099, "close": 28.724445, "volume": 31682499}, "trend_line": 38.03532, "activity_lines": {"activity_5": 27.07638, "activity_10": 28.383083, "activity_20": 32.344712, "activity_30": 34.771265}, "trend_signal": 0, "fair_value": 44.826833, "relative_strength": -27.173327, "rate_of_change": -1.6572202630393225, "market_dynamics": -1.009822, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.675141, "high": 28.842775, "low": 26.643821, "close": 26.969227, "volume": 18266194}, "trend_line": 37.083755, "activity_lines": {"activity_5": 27.177618, "activity_10": 27.801297, "activity_20": 31.51744, "activity_30": 34.057323}, "trend_signal": 0, "fair_value": 44.857077, "relative_strength": -31.138513, "rate_of_change": -2.501793070230518, "market_dynamics": -0.950173, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.919922, "high": 29.779548, "low": 26.919922, "close": 29.306231, "volume": 20948148}, "trend_line": 36.415852, "activity_lines": {"activity_5": 28.110447, "activity_10": 27.782292, "activity_20": 31.003599, "activity_30": 33.555548}, "trend_signal": 0, "fair_value": 44.898547, "relative_strength": -24.601131, "rate_of_change": -1.8010662620330533, "market_dynamics": -0.775517, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.92746, "high": 29.976763, "low": 28.103218, "close": 28.349737, "volume": 16103002}, "trend_line": 35.822562, "activity_lines": {"activity_5": 28.327385, "activity_10": 27.752173, "activity_20": 30.452664, "activity_30": 33.035153}, "trend_signal": 0, "fair_value": 44.925566, "relative_strength": -26.261934, "rate_of_change": -1.6292080712542525, "market_dynamics": -0.663563, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.349737, "high": 28.477926, "low": 26.229669, "close": 26.476189, "volume": 13341186}, "trend_line": 35.354832, "activity_lines": {"activity_5": 27.757432, "activity_10": 27.489876, "activity_20": 29.785888, "activity_30": 32.432161}, "trend_signal": 0, "fair_value": 44.950147, "relative_strength": -30.387526, "rate_of_change": -1.3056855062460246, "market_dynamics": -0.63087, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.50577, "high": 27.649621, "low": 26.032453, "close": 26.209948, "volume": 8163167}, "trend_line": 34.996229, "activity_lines": {"activity_5": 27.17236, "activity_10": 27.277959, "activity_20": 29.158883, "activity_30": 31.842169}, "trend_signal": 0, "fair_value": 44.960822, "relative_strength": -30.999693, "rate_of_change": -1.0142969990636703, "market_dynamics": -0.464134, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.209946, "high": 26.604378, "low": 24.898462, "close": 25.036512, "volume": 14330648}, "trend_line": 34.578461, "activity_lines": {"activity_5": 26.363775, "activity_10": 26.909345, "activity_20": 28.495628, "activity_30": 31.199606}, "trend_signal": 0, "fair_value": 44.991313, "relative_strength": -32.26964, "rate_of_change": -1.1937514753375353, "market_dynamics": -0.509896, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.292894, "high": 25.440805, "low": 22.679789, "close": 23.69545, "volume": 17205038}, "trend_line": 34.125851, "activity_lines": {"activity_5": 25.237017, "activity_10": 26.346384, "activity_20": 27.796452, "activity_30": 30.497477}, "trend_signal": 0, "fair_value": 45.00983, "relative_strength": -36.179994, "rate_of_change": -1.3089362189948246, "market_dynamics": -0.479739, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.222131, "high": 27.797533, "low": 23.202411, "close": 27.797533, "volume": 13668259}, "trend_line": 33.631826, "activity_lines": {"activity_5": 25.851672, "activity_10": 26.522982, "activity_20": 27.572847, "activity_30": 30.089198}, "trend_signal": 0, "fair_value": 45.050575, "relative_strength": -25.121289, "rate_of_change": -1.4476562064342386, "market_dynamics": -0.247404, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.079432, "high": 30.528966, "low": 28.458204, "close": 29.710522, "volume": 26172042}, "trend_line": 33.232464, "activity_lines": {"activity_5": 27.140804, "activity_10": 27.013152, "activity_20": 27.584492, "activity_30": 29.836211}, "trend_signal": 0, "fair_value": 45.106149, "relative_strength": -19.92475, "rate_of_change": -1.1874526230005962, "market_dynamics": 0.125696, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.075373, "high": 32.836388, "low": 29.878156, "close": 31.534767, "volume": 36073076}, "trend_line": 32.939928, "activity_lines": {"activity_5": 28.822396, "activity_10": 27.796277, "activity_20": 27.812981, "activity_30": 29.726682}, "trend_signal": 0, "fair_value": 45.158402, "relative_strength": -16.113356, "rate_of_change": -0.8802717728062485, "market_dynamics": 0.60602, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.248806, "high": 31.9292, "low": 30.341613, "close": 31.051588, "volume": 16863133}, "trend_line": 32.439986, "activity_lines": {"activity_5": 29.987939, "activity_10": 28.440455, "activity_20": 28.02372, "activity_30": 29.604854}, "trend_signal": 0, "fair_value": 45.195608, "relative_strength": -17.173847, "rate_of_change": -1.5177385937212864, "market_dynamics": 0.911073, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.248806, "high": 31.672818, "low": 29.483725, "close": 29.523169, "volume": 12769281}, "trend_line": 32.069221, "activity_lines": {"activity_5": 30.243005, "activity_10": 28.732513, "activity_20": 28.105564, "activity_30": 29.416672}, "trend_signal": 0, "fair_value": 45.209066, "relative_strength": -19.264042, "rate_of_change": -1.1429258939877431, "market_dynamics": 0.979761, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.740105, "high": 30.440221, "low": 28.477925, "close": 29.779549, "volume": 16749642}, "trend_line": 31.678734, "activity_lines": {"activity_5": 30.195016, "activity_10": 29.067242, "activity_20": 28.253429, "activity_30": 29.268951}, "trend_signal": 0, "fair_value": 45.23349, "relative_strength": -18.190349, "rate_of_change": -1.217637933893063, "market_dynamics": 0.891903, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.582334, "high": 30.440221, "low": 28.576534, "close": 29.069572, "volume": 13693865}, "trend_line": 31.309284, "activity_lines": {"activity_5": 29.778234, "activity_10": 29.246887, "activity_20": 28.355277, "activity_30": 29.100618}, "trend_signal": 0, "fair_value": 45.265311, "relative_strength": -18.781155, "rate_of_change": -1.166239787233912, "market_dynamics": 0.681119, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.519106, "high": 31.002284, "low": 28.320152, "close": 28.990686, "volume": 13476700}, "trend_line": 30.873437, "activity_lines": {"activity_5": 29.377886, "activity_10": 29.365037, "activity_20": 28.463135, "activity_30": 28.951031}, "trend_signal": 0, "fair_value": 45.30113, "relative_strength": -18.101336, "rate_of_change": -1.3920695216153858, "market_dynamics": 0.609372, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.990686, "high": 30.144396, "low": 27.955304, "close": 28.438482, "volume": 11938536}, "trend_line": 30.344242, "activity_lines": {"activity_5": 28.963076, "activity_10": 29.332228, "activity_20": 28.519998, "activity_30": 28.793937}, "trend_signal": 0, "fair_value": 45.337664, "relative_strength": -18.447416, "rate_of_change": -1.7140786754646005, "market_dynamics": 0.526343, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.408901, "high": 28.477924, "low": 26.841035, "close": 27.304493, "volume": 11576616}, "trend_line": 29.870268, "activity_lines": {"activity_5": 28.344476, "activity_10": 29.031384, "activity_20": 28.465623, "activity_30": 28.597824}, "trend_signal": 0, "fair_value": 45.331144, "relative_strength": -20.305289, "rate_of_change": -1.5619899155826726, "market_dynamics": 0.376577, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.823053, "high": 29.109017, "low": 26.772011, "close": 27.146723, "volume": 22625455}, "trend_line": 29.477151, "activity_lines": {"activity_5": 27.821198, "activity_10": 28.636236, "activity_20": 28.377393, "activity_30": 28.422112}, "trend_signal": 0, "fair_value": 45.319485, "relative_strength": -19.710877, "rate_of_change": -1.3160812618085656, "market_dynamics": 0.393883, "expectation": {"probability": 36.5878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.511569, "high": 29.325953, "low": 26.426884, "close": 28.41876, "volume": 31080741}, "trend_line": 29.132353, "activity_lines": {"activity_5": 27.897455, "activity_10": 28.484201, "activity_20": 28.40444, "activity_30": 28.353828}, "trend_signal": 0, "fair_value": 45.313789, "relative_strength": -16.00572, "rate_of_change": -1.1697127717668536, "market_dynamics": 0.490997, "expectation": {"probability": 38.3385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.845097, "high": 26.278972, "low": 23.863084, "close": 24.188488, "volume": 35835595}, "trend_line": 28.689604, "activity_lines": {"activity_5": 26.607008, "activity_10": 27.586512, "activity_20": 28.024612, "activity_30": 28.034869}, "trend_signal": 0, "fair_value": 45.272937, "relative_strength": -28.219113, "rate_of_change": -1.5197845501872067, "market_dynamics": 0.455485, "expectation": {"probability": 36.9856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.21807, "high": 24.237792, "low": 22.028977, "close": 23.586979, "volume": 20255319}, "trend_line": 28.324098, "activity_lines": {"activity_5": 25.436204, "activity_10": 26.713026, "activity_20": 27.609097, "activity_30": 27.705668}, "trend_signal": 0, "fair_value": 45.215718, "relative_strength": -27.066416, "rate_of_change": -1.2740015512239202, "market_dynamics": 0.320289, "expectation": {"probability": 36.5312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.764476, "high": 24.789994, "low": 22.867143, "close": 23.231991, "volume": 18476288}, "trend_line": 27.82317, "activity_lines": {"activity_5": 24.470505, "activity_10": 25.910717, "activity_20": 27.17588, "activity_30": 27.377145}, "trend_signal": 0, "fair_value": 45.154966, "relative_strength": -27.632715, "rate_of_change": -1.7685576430359697, "market_dynamics": -0.041065, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.906585, "high": 23.379902, "low": 21.56552, "close": 21.999393, "volume": 15197287}, "trend_line": 27.412633, "activity_lines": {"activity_5": 23.36544, "activity_10": 24.998684, "activity_20": 26.654198, "activity_30": 27.001417}, "trend_signal": 0, "fair_value": 45.095994, "relative_strength": -29.2998, "rate_of_change": -1.4755220199567536, "market_dynamics": -0.568781, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.989535, "high": 22.07828, "low": 21.279558, "close": 21.989532, "volume": 11077893}, "trend_line": 27.081968, "activity_lines": {"activity_5": 22.600243, "activity_10": 24.226316, "activity_20": 26.161816, "activity_30": 26.65154}, "trend_signal": 0, "fair_value": 45.04331, "relative_strength": -28.826631, "rate_of_change": -1.2062504174626338, "market_dynamics": -0.920133, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.08408, "high": 23.478511, "low": 20.451253, "close": 20.865406, "volume": 16296153}, "trend_line": 26.79995, "activity_lines": {"activity_5": 21.888953, "activity_10": 23.378289, "activity_20": 25.58374, "activity_30": 26.250471}, "trend_signal": 0, "fair_value": 44.973045, "relative_strength": -30.98648, "rate_of_change": -1.0413497276121173, "market_dynamics": -1.097474, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.885126, "high": 21.249974, "low": 20.115986, "close": 20.944292, "volume": 11629519}, "trend_line": 26.572823, "activity_lines": {"activity_5": 21.425497, "activity_10": 22.692338, "activity_20": 25.038627, "activity_30": 25.872687}, "trend_signal": 0, "fair_value": 44.907562, "relative_strength": -29.719261, "rate_of_change": -0.847490387108929, "market_dynamics": -1.187786, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.944291, "high": 23.419345, "low": 20.263896, "close": 21.348583, "volume": 28313044}, "trend_line": 26.506099, "activity_lines": {"activity_5": 21.272984, "activity_10": 22.216152, "activity_20": 24.551505, "activity_30": 25.535639}, "trend_signal": 0, "fair_value": 44.797957, "relative_strength": -25.792042, "rate_of_change": -0.2510986506778022, "market_dynamics": -1.047191, "expectation": {"probability": 36.2294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.141508, "high": 21.378167, "low": 19.938492, "close": 19.938492, "volume": 16214849}, "trend_line": 26.306911, "activity_lines": {"activity_5": 20.776001, "activity_10": 21.591875, "activity_20": 23.941263, "activity_30": 25.111923}, "trend_signal": 0, "fair_value": 44.681702, "relative_strength": -28.501382, "rate_of_change": -0.7514798763861837, "market_dynamics": -0.998869, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0371, "high": 20.766799, "low": 19.721555, "close": 20.125847, "volume": 7208700}, "trend_line": 26.05842, "activity_lines": {"activity_5": 20.478863, "activity_10": 21.132722, "activity_20": 23.386289, "activity_30": 24.713144}, "trend_signal": 0, "fair_value": 44.577902, "relative_strength": -28.074762, "rate_of_change": -0.9445844858029808, "market_dynamics": -1.020439, "expectation": {"probability": 36.5804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.066683, "high": 23.310182, "low": 19.869466, "close": 23.230761, "volume": 22770916}, "trend_line": 25.875297, "activity_lines": {"activity_5": 21.340942, "activity_10": 21.388878, "activity_20": 23.172663, "activity_30": 24.530715}, "trend_signal": 0, "fair_value": 44.493251, "relative_strength": -25.548379, "rate_of_change": -0.7027402275349078, "market_dynamics": -0.697098, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.670274, "high": 25.553837, "low": 23.846277, "close": 25.543909, "volume": 12817415}, "trend_line": 25.827786, "activity_lines": {"activity_5": 22.81638, "activity_10": 22.08302, "activity_20": 23.218879, "activity_30": 24.509335}, "trend_signal": 0, "fair_value": 44.434681, "relative_strength": -23.419881, "rate_of_change": -0.18361528372022196, "market_dynamics": -0.469393, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.095321, "high": 28.095321, "low": 23.220834, "close": 23.538519, "volume": 35328073}, "trend_line": 25.635529, "activity_lines": {"activity_5": 23.316713, "activity_10": 22.376965, "activity_20": 23.100333, "activity_30": 24.36164}, "trend_signal": 0, "fair_value": 44.368349, "relative_strength": -26.024294, "rate_of_change": -0.7443804900660144, "market_dynamics": -0.007265, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.498808, "high": 24.312878, "low": 22.456403, "close": 23.816494, "volume": 21797343}, "trend_line": 25.484421, "activity_lines": {"activity_5": 23.763709, "activity_10": 22.715878, "activity_20": 23.036759, "activity_30": 24.244283}, "trend_signal": 0, "fair_value": 44.330897, "relative_strength": -25.047192, "rate_of_change": -0.589447559283825, "market_dynamics": 0.447567, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.856205, "high": 25.265936, "low": 23.439242, "close": 24.829117, "volume": 28438740}, "trend_line": 25.429519, "activity_lines": {"activity_5": 24.289713, "activity_10": 23.205866, "activity_20": 23.09802, "activity_30": 24.202005}, "trend_signal": 0, "fair_value": 44.305845, "relative_strength": -21.821991, "rate_of_change": -0.21543357802793323, "market_dynamics": 0.736143, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.007815, "high": 25.017743, "low": 22.645029, "close": 22.674812, "volume": 28351511}, "trend_line": 25.311681, "activity_lines": {"activity_5": 23.784064, "activity_10": 23.252533, "activity_20": 22.974302, "activity_30": 24.024282}, "trend_signal": 0, "fair_value": 44.274529, "relative_strength": -27.006394, "rate_of_change": -0.4633905973604888, "market_dynamics": 0.872263, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.674811, "high": 29.147657, "low": 22.664883, "close": 28.085396, "volume": 95842910}, "trend_line": 25.41331, "activity_lines": {"activity_5": 25.119006, "activity_10": 24.250045, "activity_20": 23.395954, "activity_30": 24.203232}, "trend_signal": 0, "fair_value": 44.274752, "relative_strength": -13.413516, "rate_of_change": 0.4015102750386238, "market_dynamics": 1.058768, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.929247, "high": 29.763172, "low": 25.831813, "close": 25.911234, "volume": 56301591}, "trend_line": 25.48717, "activity_lines": {"activity_5": 25.559795, "activity_10": 24.722416, "activity_20": 23.612224, "activity_30": 24.235356}, "trend_signal": 0, "fair_value": 44.230985, "relative_strength": -16.160269, "rate_of_change": 0.2906351042032691, "market_dynamics": 1.21927, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.06015, "high": 27.618794, "low": 25.33543, "close": 25.752392, "volume": 40174590}, "trend_line": 25.418998, "activity_lines": {"activity_5": 25.789455, "activity_10": 25.082949, "activity_20": 23.820001, "activity_30": 24.252467}, "trend_signal": 0, "fair_value": 44.196134, "relative_strength": -13.871032, "rate_of_change": -0.26747575348695274, "market_dynamics": 1.161196, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.941016, "high": 27.023133, "low": 24.829118, "close": 26.169353, "volume": 27096402}, "trend_line": 25.300959, "activity_lines": {"activity_5": 26.029043, "activity_10": 25.413587, "activity_20": 24.074128, "activity_30": 24.300877}, "trend_signal": 0, "fair_value": 44.146856, "relative_strength": -12.977442, "rate_of_change": -0.46437314326866685, "market_dynamics": 1.152983, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.407618, "high": 29.495123, "low": 25.921162, "close": 28.115177, "volume": 52035270}, "trend_line": 25.186973, "activity_lines": {"activity_5": 26.827889, "activity_10": 25.988128, "activity_20": 24.524283, "activity_30": 24.482439}, "trend_signal": 0, "fair_value": 44.063337, "relative_strength": -7.738776, "rate_of_change": -0.45052047236628695, "market_dynamics": 1.100586, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.89677, "high": 28.730694, "low": 26.06015, "close": 26.089933, "volume": 38459052}, "trend_line": 25.021584, "activity_lines": {"activity_5": 26.588963, "activity_10": 26.105636, "activity_20": 24.762859, "activity_30": 24.540695}, "trend_signal": 0, "fair_value": 43.953947, "relative_strength": -13.075662, "rate_of_change": -0.6566450045426164, "market_dynamics": 0.998779, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.010511, "high": 26.248775, "low": 24.928395, "close": 25.563765, "volume": 21523936}, "trend_line": 24.889604, "activity_lines": {"activity_5": 26.307679, "activity_10": 26.117549, "activity_20": 24.939405, "activity_30": 24.575674}, "trend_signal": 0, "fair_value": 43.829301, "relative_strength": -13.256901, "rate_of_change": -0.5274646081559113, "market_dynamics": 0.903765, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.811957, "high": 25.811957, "low": 23.965408, "close": 24.422083, "volume": 17346583}, "trend_line": 24.711022, "activity_lines": {"activity_5": 25.668999, "activity_10": 25.885061, "activity_20": 24.996116, "activity_30": 24.545512}, "trend_signal": 0, "fair_value": 43.687969, "relative_strength": -17.061022, "rate_of_change": -0.7174963490781079, "market_dynamics": 0.752519, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.2136, "high": 24.531285, "low": 22.33727, "close": 22.357126, "volume": 14109354}, "trend_line": 24.487274, "activity_lines": {"activity_5": 24.430687, "activity_10": 25.266116, "activity_20": 24.844627, "activity_30": 24.393647}, "trend_signal": 0, "fair_value": 43.504103, "relative_strength": -18.545122, "rate_of_change": -0.9054583011580843, "market_dynamics": 0.314803, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.357127, "high": 23.796638, "low": 22.188355, "close": 22.952787, "volume": 15860018}, "trend_line": 24.286011, "activity_lines": {"activity_5": 23.645077, "activity_10": 24.800417, "activity_20": 24.748118, "activity_30": 24.294648}, "trend_signal": 0, "fair_value": 43.319151, "relative_strength": -14.381183, "rate_of_change": -0.8219085554398619, "market_dynamics": -0.014862, "expectation": {"probability": 38.1632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.347198, "high": 22.784016, "low": 20.907684, "close": 22.148643, "volume": 41019501}, "trend_line": 24.076349, "activity_lines": {"activity_5": 22.935578, "activity_10": 24.183457, "activity_20": 24.565084, "activity_30": 24.156753}, "trend_signal": 0, "fair_value": 43.134199, "relative_strength": -18.463044, "rate_of_change": -0.8633035701087265, "market_dynamics": -0.251211, "expectation": {"probability": 37.559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.367053, "high": 23.330037, "low": 21.999729, "close": 23.02228, "volume": 26828751}, "trend_line": 23.933609, "activity_lines": {"activity_5": 22.780045, "activity_10": 23.833281, "activity_20": 24.459518, "activity_30": 24.088749}, "trend_signal": 0, "fair_value": 42.89512, "relative_strength": -14.888476, "rate_of_change": -0.5928639761784474, "market_dynamics": -0.421895, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.469026, "high": 23.528593, "low": 22.893221, "close": 22.913076, "volume": 5711103}, "trend_line": 23.792487, "activity_lines": {"activity_5": 22.757542, "activity_10": 23.515776, "activity_20": 24.335582, "activity_30": 24.022908}, "trend_signal": 0, "fair_value": 42.674768, "relative_strength": -14.748698, "rate_of_change": -0.5896394480247391, "market_dynamics": -0.48469, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.833654, "high": 24.471721, "low": 22.76416, "close": 24.024977, "volume": 25865929}, "trend_line": 23.646028, "activity_lines": {"activity_5": 23.206273, "activity_10": 23.452058, "activity_20": 24.303376, "activity_30": 24.037908}, "trend_signal": 0, "fair_value": 42.476948, "relative_strength": -11.784802, "rate_of_change": -0.6155682674114737, "market_dynamics": -0.429673, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.034902, "high": 24.104398, "low": 23.081846, "close": 23.359821, "volume": 31670310}, "trend_line": 23.618406, "activity_lines": {"activity_5": 23.322096, "activity_10": 23.306392, "activity_20": 24.189255, "activity_30": 24.019443}, "trend_signal": 0, "fair_value": 42.217462, "relative_strength": -14.921331, "rate_of_change": -0.11681454492061383, "market_dynamics": -0.461425, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.359822, "high": 24.124251, "low": 22.843582, "close": 23.866133, "volume": 35263844}, "trend_line": 23.627711, "activity_lines": {"activity_5": 23.579554, "activity_10": 23.339244, "activity_20": 24.12274, "activity_30": 24.035425}, "trend_signal": 0, "fair_value": 42.020886, "relative_strength": -13.481367, "rate_of_change": 0.03939723959356626, "market_dynamics": -0.389584, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.697362, "high": 24.819189, "low": 23.141412, "close": 23.191051, "volume": 42866781}, "trend_line": 23.626346, "activity_lines": {"activity_5": 23.497485, "activity_10": 23.289786, "activity_20": 23.99992, "activity_30": 24.007253}, "trend_signal": 0, "fair_value": 41.874995, "relative_strength": -13.946851, "rate_of_change": -0.005777114846206806, "market_dynamics": -0.248085, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.220832, "high": 26.30834, "low": 22.932931, "close": 25.593548, "volume": 57487708}, "trend_line": 23.746151, "activity_lines": {"activity_5": 24.204997, "activity_10": 23.720286, "activity_20": 24.107564, "activity_30": 24.13417}, "trend_signal": 0, "fair_value": 41.761417, "relative_strength": -6.20529, "rate_of_change": 0.5070822208393946, "market_dynamics": -0.044777, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.653114, "high": 26.367906, "low": 25.3255, "close": 25.792101, "volume": 59831956}, "trend_line": 23.872904, "activity_lines": {"activity_5": 24.799996, "activity_10": 24.165587, "activity_20": 24.225656, "activity_30": 24.266166}, "trend_signal": 1, "fair_value": 41.638173, "relative_strength": -6.320448, "rate_of_change": 0.5337833487203767, "market_dynamics": 0.225743, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.811957, "high": 26.665738, "low": 25.017744, "close": 25.275862, "volume": 46749418}, "trend_line": 24.019919, "activity_lines": {"activity_5": 25.105106, "activity_10": 24.454573, "activity_20": 24.289997, "activity_30": 24.35668}, "trend_signal": 1, "fair_value": 41.500617, "relative_strength": -6.301804, "rate_of_change": 0.6158236970248916, "market_dynamics": 0.41475, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.285789, "high": 25.305645, "low": 23.677506, "close": 23.737072, "volume": 33039095}, "trend_line": 24.113011, "activity_lines": {"activity_5": 24.769551, "activity_10": 24.421541, "activity_20": 24.1954, "activity_30": 24.338432}, "trend_signal": 1, "fair_value": 41.409843, "relative_strength": -11.305732, "rate_of_change": 0.3875616732928975, "market_dynamics": 0.47139, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.548446, "high": 23.796638, "low": 22.744306, "close": 23.042135, "volume": 25555865}, "trend_line": 24.169463, "activity_lines": {"activity_5": 24.210953, "activity_10": 24.233276, "activity_20": 24.055326, "activity_30": 24.269343}, "trend_signal": 0, "fair_value": 41.318387, "relative_strength": -13.319515, "rate_of_change": 0.23411427133674914, "market_dynamics": 0.331367, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.79125, "high": 21.79125, "low": 18.147791, "close": 20.58007, "volume": 41034781}, "trend_line": 24.190849, "activity_lines": {"activity_5": 22.841595, "activity_10": 23.597002, "activity_20": 23.694431, "activity_30": 24.037769}, "trend_signal": 0, "fair_value": 41.200146, "relative_strength": -19.724399, "rate_of_change": 0.0884835546408279, "market_dynamics": 0.067204, "expectation": {"probability": 38.1278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.026817, "high": 21.136022, "low": 19.964557, "close": 20.222677, "volume": 19682133}, "trend_line": 24.194077, "activity_lines": {"activity_5": 21.687338, "activity_10": 22.938165, "activity_20": 23.324129, "activity_30": 23.781758}, "trend_signal": 0, "fair_value": 41.085524, "relative_strength": -21.749077, "rate_of_change": 0.013343888839949391, "market_dynamics": -0.389175, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.252458, "high": 21.731681, "low": 20.083688, "close": 20.947395, "volume": 23707465}, "trend_line": 24.117965, "activity_lines": {"activity_5": 21.145949, "activity_10": 22.480229, "activity_20": 23.051165, "activity_30": 23.572295}, "trend_signal": 0, "fair_value": 40.979383, "relative_strength": -18.872944, "rate_of_change": -0.31458939309814715, "market_dynamics": -0.632523, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.262386, "high": 20.480795, "low": 19.785858, "close": 20.262386, "volume": 13225509}, "trend_line": 23.941914, "activity_lines": {"activity_5": 20.664788, "activity_10": 21.941607, "activity_20": 22.747094, "activity_30": 23.323548}, "trend_signal": 0, "fair_value": 40.898966, "relative_strength": -20.480791, "rate_of_change": -0.7299579379935291, "market_dynamics": -0.954757, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.550289, "high": 21.543057, "low": 20.550289, "close": 20.957325, "volume": 18383009}, "trend_line": 23.855874, "activity_lines": {"activity_5": 20.646919, "activity_10": 21.594861, "activity_20": 22.536959, "activity_30": 23.130993}, "trend_signal": 0, "fair_value": 40.836899, "relative_strength": -18.55221, "rate_of_change": -0.35936976467295206, "market_dynamics": -1.084962, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.136023, "high": 21.662188, "low": 20.848118, "close": 21.205517, "volume": 18876286}, "trend_line": 23.768841, "activity_lines": {"activity_5": 20.850767, "activity_10": 21.333853, "activity_20": 22.372396, "activity_30": 22.960003}, "trend_signal": 0, "fair_value": 40.77944, "relative_strength": -17.479533, "rate_of_change": -0.36482838566300985, "market_dynamics": -1.03085, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.205516, "high": 21.979873, "low": 20.738914, "close": 20.947395, "volume": 24355810}, "trend_line": 23.639451, "activity_lines": {"activity_5": 20.926879, "activity_10": 21.105697, "activity_20": 22.198567, "activity_30": 22.777974}, "trend_signal": 0, "fair_value": 40.669715, "relative_strength": -17.331372, "rate_of_change": -0.5443681498815918, "market_dynamics": -1.04396, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.175732, "high": 21.314719, "low": 20.053905, "close": 20.063831, "volume": 23856290}, "trend_line": 23.552418, "activity_lines": {"activity_5": 20.660155, "activity_10": 20.804979, "activity_20": 21.947302, "activity_30": 22.547289}, "trend_signal": 0, "fair_value": 40.563065, "relative_strength": -20.055149, "rate_of_change": -0.3681684485819983, "market_dynamics": -1.03494, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.924846, "high": 20.421229, "low": 19.86528, "close": 20.192892, "volume": 9876775}, "trend_line": 23.289335, "activity_lines": {"activity_5": 20.495355, "activity_10": 20.62249, "activity_20": 21.722085, "activity_30": 22.330545}, "trend_signal": 0, "fair_value": 40.421595, "relative_strength": -19.707317, "rate_of_change": -1.117010576153999, "market_dynamics": -1.118871, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.282242, "high": 20.897758, "low": 19.994338, "close": 20.110001, "volume": 21412277}, "trend_line": 23.09596, "activity_lines": {"activity_5": 20.307558, "activity_10": 20.48937, "activity_20": 21.498288, "activity_30": 22.125427}, "trend_signal": 0, "fair_value": 40.270729, "relative_strength": -19.083881, "rate_of_change": -0.830315678828956, "market_dynamics": -1.151, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.969999, "close": 20.030001, "volume": 11787066}, "trend_line": 22.905214, "activity_lines": {"activity_5": 20.149583, "activity_10": 20.395015, "activity_20": 21.280739, "activity_30": 21.927623}, "trend_signal": 0, "fair_value": 40.130918, "relative_strength": -18.242737, "rate_of_change": -0.8258847001813335, "market_dynamics": -1.233934, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 20.959999, "low": 19.879999, "close": 20.77, "volume": 17452733}, "trend_line": 22.725235, "activity_lines": {"activity_5": 20.316641, "activity_10": 20.445208, "activity_20": 21.147395, "activity_30": 21.789867}, "trend_signal": 0, "fair_value": 39.945365, "relative_strength": -16.121289, "rate_of_change": -0.7857555925912739, "market_dynamics": -1.118362, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.780001, "high": 21.299999, "low": 20.66, "close": 20.67, "volume": 16722857}, "trend_line": 22.477063, "activity_lines": {"activity_5": 20.462193, "activity_10": 20.467267, "activity_20": 21.020027, "activity_30": 21.657271}, "trend_signal": 0, "fair_value": 39.727673, "relative_strength": -16.963667, "rate_of_change": -1.092054713625625, "market_dynamics": -0.899775, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.629999, "high": 21.049999, "low": 20.559999, "close": 20.950001, "volume": 12302774}, "trend_line": 22.305732, "activity_lines": {"activity_5": 20.660667, "activity_10": 20.545279, "activity_20": 20.932135, "activity_30": 21.558751}, "trend_signal": 0, "fair_value": 39.510141, "relative_strength": -15.935597, "rate_of_change": -0.762248163828175, "market_dynamics": -0.630867, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.940001, "high": 21.27, "low": 20.66, "close": 21.17, "volume": 16900381}, "trend_line": 22.159273, "activity_lines": {"activity_5": 20.882, "activity_10": 20.650789, "activity_20": 20.879081, "activity_30": 21.485478}, "trend_signal": 0, "fair_value": 39.267047, "relative_strength": -15.149495, "rate_of_change": -0.6565980439467314, "market_dynamics": -0.148634, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.309999, "high": 21.959999, "low": 21.030001, "close": 21.639999, "volume": 21347619}, "trend_line": 22.066537, "activity_lines": {"activity_5": 21.189333, "activity_10": 20.837886, "activity_20": 20.880414, "activity_30": 21.451977}, "trend_signal": 0, "fair_value": 39.055573, "relative_strength": -14.194231, "rate_of_change": -0.41849748410066795, "market_dynamics": 0.297257, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.719999, "high": 21.73, "low": 20.690001, "close": 20.82, "volume": 19279771}, "trend_line": 22.015299, "activity_lines": {"activity_5": 21.116, "activity_10": 20.867993, "activity_20": 20.822477, "activity_30": 21.371555}, "trend_signal": 0, "fair_value": 38.770488, "relative_strength": -16.170673, "rate_of_change": -0.2321977390471439, "market_dynamics": 0.545035, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.82, "high": 21.309999, "low": 20.6, "close": 20.889999, "volume": 14857799}, "trend_line": 21.94654, "activity_lines": {"activity_5": 21.062666, "activity_10": 20.913143, "activity_20": 20.794884, "activity_30": 21.298955}, "trend_signal": 0, "fair_value": 38.42272, "relative_strength": -17.185543, "rate_of_change": -0.3123237163392603, "market_dynamics": 0.683595, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.879999, "high": 21.549999, "low": 20.879999, "close": 21.42, "volume": 21223934}, "trend_line": 21.922252, "activity_lines": {"activity_5": 21.171333, "activity_10": 21.039636, "activity_20": 20.838652, "activity_30": 21.264985}, "trend_signal": 0, "fair_value": 38.043823, "relative_strength": -16.071855, "rate_of_change": -0.11066892548893144, "market_dynamics": 0.716022, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 21.33, "close": 22.049999, "volume": 31738321}, "trend_line": 21.889842, "activity_lines": {"activity_5": 21.458666, "activity_10": 21.258363, "activity_20": 20.953454, "activity_30": 21.273227}, "trend_signal": 0, "fair_value": 37.606148, "relative_strength": -16.155132, "rate_of_change": -0.14784065067767088, "market_dynamics": 0.783742, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 22.27, "low": 20.879999, "close": 21.5, "volume": 33002782}, "trend_line": 21.84274, "activity_lines": {"activity_5": 21.504, "activity_10": 21.341818, "activity_20": 21.020599, "activity_30": 21.248075}, "trend_signal": 0, "fair_value": 37.221715, "relative_strength": -18.518757, "rate_of_change": -0.21517743252784746, "market_dynamics": 0.911021, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 22.129999, "low": 20.6, "close": 21.709999, "volume": 35111891}, "trend_line": 21.765574, "activity_lines": {"activity_5": 21.628666, "activity_10": 21.436727, "activity_20": 21.103364, "activity_30": 21.239512}, "trend_signal": 0, "fair_value": 36.832013, "relative_strength": -16.266245, "rate_of_change": -0.35327985408423257, "market_dynamics": 1.108405, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.84, "high": 23.190001, "low": 21.84, "close": 22.15, "volume": 44893801}, "trend_line": 21.725246, "activity_lines": {"activity_5": 21.840666, "activity_10": 21.594545, "activity_20": 21.220951, "activity_30": 21.264313}, "trend_signal": 0, "fair_value": 36.431333, "relative_strength": -15.456543, "rate_of_change": -0.18528342050617347, "market_dynamics": 1.269171, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.15, "high": 23.07, "low": 21.959999, "close": 22.07, "volume": 38212966}, "trend_line": 21.665375, "activity_lines": {"activity_5": 21.942, "activity_10": 21.710909, "activity_20": 21.325192, "activity_30": 21.286555}, "trend_signal": 0, "fair_value": 36.015397, "relative_strength": -14.264124, "rate_of_change": -0.27558261020380426, "market_dynamics": 1.319406, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.92, "high": 22.5, "low": 21.6, "close": 22.02, "volume": 28223923}, "trend_line": 21.62634, "activity_lines": {"activity_5": 21.983333, "activity_10": 21.797818, "activity_20": 21.416063, "activity_30": 21.309434}, "trend_signal": 0, "fair_value": 35.651309, "relative_strength": -14.203661, "rate_of_change": -0.18017227950128686, "market_dynamics": 1.38836, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.92, "high": 22.559999, "low": 21.700001, "close": 22.18, "volume": 10467825}, "trend_line": 21.512555, "activity_lines": {"activity_5": 22.08, "activity_10": 21.898363, "activity_20": 21.517113, "activity_30": 21.345154}, "trend_signal": 0, "fair_value": 35.25668, "relative_strength": -14.319443, "rate_of_change": -0.5261408079221913, "market_dynamics": 1.328264, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.309999, "high": 24.040001, "low": 21.799999, "close": 23.540001, "volume": 30273904}, "trend_line": 21.437485, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.236364, "activity_20": 21.743046, "activity_30": 21.475957}, "trend_signal": 1, "fair_value": 34.895342, "relative_strength": -9.063981, "rate_of_change": -0.3489590148636468, "market_dynamics": 1.351348, "expectation": {"probability": 35.1902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.77, "high": 23.559999, "low": 21.799999, "close": 21.92, "volume": 55856709}, "trend_line": 21.325623, "activity_lines": {"activity_5": 22.427334, "activity_10": 22.230364, "activity_20": 21.802347, "activity_30": 21.507087}, "trend_signal": 1, "fair_value": 34.552917, "relative_strength": -13.660769, "rate_of_change": -0.5218056129252036, "market_dynamics": 1.240621, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.18, "high": 22.34, "low": 21.389999, "close": 21.68, "volume": 20295228}, "trend_line": 21.257054, "activity_lines": {"activity_5": 22.205334, "activity_10": 22.162, "activity_20": 21.829952, "activity_30": 21.52995}, "trend_signal": 1, "fair_value": 34.242095, "relative_strength": -16.501432, "rate_of_change": -0.32153339670311204, "market_dynamics": 0.966524, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.870001, "high": 22.450001, "low": 21.42, "close": 21.620001, "volume": 20451591}, "trend_line": 21.20965, "activity_lines": {"activity_5": 21.989334, "activity_10": 22.078, "activity_20": 21.844762, "activity_30": 21.553366}, "trend_signal": 1, "fair_value": 33.868134, "relative_strength": -16.469212, "rate_of_change": -0.223003620351156, "market_dynamics": 0.741585, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.610001, "high": 22.200001, "low": 21.34, "close": 21.629999, "volume": 15539933}, "trend_line": 21.244647, "activity_lines": {"activity_5": 21.803333, "activity_10": 22.003636, "activity_20": 21.853333, "activity_30": 21.580486}, "trend_signal": 1, "fair_value": 33.561653, "relative_strength": -16.657403, "rate_of_change": 0.16500508023470736, "market_dynamics": 0.367799, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.65, "high": 21.82, "low": 21.4, "close": 21.690001, "volume": 13880448}, "trend_line": 21.293558, "activity_lines": {"activity_5": 21.674, "activity_10": 21.937818, "activity_20": 21.86, "activity_30": 21.609218}, "trend_signal": 1, "fair_value": 33.265638, "relative_strength": -15.692898, "rate_of_change": 0.23022740740291125, "market_dynamics": 0.069939, "expectation": {"probability": 36.5916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6, "high": 21.66, "low": 20.219999, "close": 20.280001, "volume": 14510639}, "trend_line": 21.271312, "activity_lines": {"activity_5": 21.198001, "activity_10": 21.616, "activity_20": 21.728, "activity_30": 21.543827}, "trend_signal": 0, "fair_value": 32.899784, "relative_strength": -17.335481, "rate_of_change": -0.10447291147866926, "market_dynamics": -0.248697, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.290001, "high": 20.9, "low": 20.110001, "close": 20.870001, "volume": 11316940}, "trend_line": 21.291565, "activity_lines": {"activity_5": 21.028001, "activity_10": 21.435455, "activity_20": 21.654048, "activity_30": 21.517936}, "trend_signal": 0, "fair_value": 32.583643, "relative_strength": -15.470154, "rate_of_change": 0.09521274475216547, "market_dynamics": -0.515461, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 20.18, "close": 20.42, "volume": 9704393}, "trend_line": 21.273655, "activity_lines": {"activity_5": 20.762001, "activity_10": 21.19491, "activity_20": 21.537619, "activity_30": 21.461706}, "trend_signal": 0, "fair_value": 32.295553, "relative_strength": -16.831425, "rate_of_change": -0.08411781848819937, "market_dynamics": -0.786287, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.48, "high": 20.549999, "low": 19.200001, "close": 19.280001, "volume": 15515011}, "trend_line": 21.209471, "activity_lines": {"activity_5": 20.196001, "activity_10": 20.776182, "activity_20": 21.316191, "activity_30": 21.333084}, "trend_signal": 0, "fair_value": 32.019624, "relative_strength": -20.538443, "rate_of_change": -0.301706500363952, "market_dynamics": -1.047836, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.23, "high": 19.549999, "low": 18.91, "close": 19.5, "volume": 11624497}, "trend_line": 21.161224, "activity_lines": {"activity_5": 19.86, "activity_10": 20.450182, "activity_20": 21.126953, "activity_30": 21.222795}, "trend_signal": 0, "fair_value": 31.750461, "relative_strength": -19.010929, "rate_of_change": -0.2274785637039223, "market_dynamics": -1.106691, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.59, "high": 19.6, "low": 19.049999, "close": 19.23, "volume": 9915611}, "trend_line": 21.13343, "activity_lines": {"activity_5": 19.58, "activity_10": 20.148546, "activity_20": 20.918286, "activity_30": 21.0982}, "trend_signal": 0, "fair_value": 31.491161, "relative_strength": -21.035932, "rate_of_change": -0.131344009212322, "market_dynamics": -1.203478, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.23, "high": 19.559999, "low": 19.040001, "close": 19.26, "volume": 8172176}, "trend_line": 21.102333, "activity_lines": {"activity_5": 19.38, "activity_10": 19.901273, "activity_20": 20.720381, "activity_30": 20.977334}, "trend_signal": 0, "fair_value": 31.244842, "relative_strength": -20.490751, "rate_of_change": -0.14714601463178975, "market_dynamics": -1.262583, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.32, "high": 21.01, "low": 19.32, "close": 20.58, "volume": 25354852}, "trend_line": 21.118, "activity_lines": {"activity_5": 19.727333, "activity_10": 19.938, "activity_20": 20.658476, "activity_30": 20.943635}, "trend_signal": 0, "fair_value": 31.008498, "relative_strength": -17.582926, "rate_of_change": 0.07424297588326839, "market_dynamics": -1.034964, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.610001, "high": 20.99, "low": 20.41, "close": 20.75, "volume": 19230926}, "trend_line": 21.142, "activity_lines": {"activity_5": 20.120667, "activity_10": 20.024546, "activity_20": 20.619762, "activity_30": 20.919893}, "trend_signal": 0, "fair_value": 30.778787, "relative_strength": -16.054645, "rate_of_change": 0.11364712567478413, "market_dynamics": -0.855623, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 21.85, "low": 20.309999, "close": 21.48, "volume": 26487238}, "trend_line": 21.165667, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.259818, "activity_20": 20.654143, "activity_30": 20.941699}, "trend_signal": 0, "fair_value": 30.505935, "relative_strength": -13.299477, "rate_of_change": 0.11194305174533942, "market_dynamics": -0.370157, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.49, "high": 21.950001, "low": 20.42, "close": 20.629999, "volume": 19775689}, "trend_line": 21.164333, "activity_lines": {"activity_5": 20.782666, "activity_10": 20.344364, "activity_20": 20.608667, "activity_30": 20.90714}, "trend_signal": 0, "fair_value": 30.223035, "relative_strength": -15.810865, "rate_of_change": -0.0063026598689280445, "market_dynamics": -0.013968, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.389999, "high": 20.6, "low": 20.07, "close": 20.35, "volume": 8989373}, "trend_line": 21.144333, "activity_lines": {"activity_5": 20.719333, "activity_10": 20.371636, "activity_20": 20.543762, "activity_30": 20.854602}, "trend_signal": 0, "fair_value": 29.990004, "relative_strength": -15.263116, "rate_of_change": -0.09449860763388847, "market_dynamics": 0.020616, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 20.08, "close": 20.09, "volume": 7942612}, "trend_line": 21.108333, "activity_lines": {"activity_5": 20.496666, "activity_10": 20.361091, "activity_20": 20.462286, "activity_30": 20.786581}, "trend_signal": 0, "fair_value": 29.703138, "relative_strength": -16.121591, "rate_of_change": -0.170258385544729, "market_dynamics": 0.104233, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.290001, "high": 20.57, "low": 20.190001, "close": 20.27, "volume": 5725936}, "trend_line": 21.062667, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.389273, "activity_20": 20.407143, "activity_30": 20.732495}, "trend_signal": 0, "fair_value": 29.408291, "relative_strength": -16.411893, "rate_of_change": -0.21634110092917852, "market_dynamics": -0.079704, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.09, "high": 20.18, "low": 19.1, "close": 19.48, "volume": 9997501}, "trend_line": 21.018, "activity_lines": {"activity_5": 20.005333, "activity_10": 20.255818, "activity_20": 20.285857, "activity_30": 20.630387}, "trend_signal": 0, "fair_value": 29.149962, "relative_strength": -18.306595, "rate_of_change": -0.21206716129538797, "market_dynamics": -0.151821, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.23, "high": 20.65, "low": 19.059999, "close": 20.1, "volume": 12251892}, "trend_line": 20.991667, "activity_lines": {"activity_5": 19.984, "activity_10": 20.235454, "activity_20": 20.242952, "activity_30": 20.571161}, "trend_signal": 0, "fair_value": 28.905563, "relative_strength": -14.351118, "rate_of_change": -0.12528784851080524, "market_dynamics": -0.073997, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.290001, "high": 20.43, "low": 19.52, "close": 19.58, "volume": 13139016}, "trend_line": 20.930333, "activity_lines": {"activity_5": 19.824667, "activity_10": 20.104727, "activity_20": 20.15919, "activity_30": 20.480086}, "trend_signal": 0, "fair_value": 28.67856, "relative_strength": -12.890453, "rate_of_change": -0.292182607508011, "market_dynamics": -0.018612, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.52, "high": 19.559999, "low": 18.58, "close": 19.379999, "volume": 11595229}, "trend_line": 20.841333, "activity_lines": {"activity_5": 19.65, "activity_10": 19.931818, "activity_20": 20.066381, "activity_30": 20.380065}, "trend_signal": 0, "fair_value": 28.490913, "relative_strength": -12.063575, "rate_of_change": -0.42522018163782765, "market_dynamics": 0.000205, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 20.389999, "low": 19.200001, "close": 19.52, "volume": 9591777}, "trend_line": 20.775333, "activity_lines": {"activity_5": 19.569333, "activity_10": 19.806182, "activity_20": 19.997571, "activity_30": 20.294817}, "trend_signal": 0, "fair_value": 28.318403, "relative_strength": -10.030182, "rate_of_change": -0.31667840056103397, "market_dynamics": 0.000954, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.719999, "high": 22.0, "low": 19.6, "close": 20.5, "volume": 53754137}, "trend_line": 20.735, "activity_lines": {"activity_5": 19.865333, "activity_10": 19.881091, "activity_20": 20.032143, "activity_30": 20.277054}, "trend_signal": 0, "fair_value": 28.129115, "relative_strength": -7.47132, "rate_of_change": -0.19413888576419158, "market_dynamics": 0.233979, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.379999, "high": 20.66, "low": 20.02, "close": 20.23, "volume": 18905928}, "trend_line": 20.671, "activity_lines": {"activity_5": 20.003333, "activity_10": 19.924727, "activity_20": 20.046667, "activity_30": 20.244473}, "trend_signal": 0, "fair_value": 27.938978, "relative_strength": -9.734052, "rate_of_change": -0.3086568603809986, "market_dynamics": 0.375159, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.23, "high": 20.33, "low": 19.17, "close": 19.35, "volume": 13797499}, "trend_line": 20.580333, "activity_lines": {"activity_5": 19.839333, "activity_10": 19.815636, "activity_20": 19.977619, "activity_30": 20.159247}, "trend_signal": 0, "fair_value": 27.754478, "relative_strength": -13.835185, "rate_of_change": -0.4386193217551151, "market_dynamics": 0.239539, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.32, "high": 19.5, "low": 18.040001, "close": 18.620001, "volume": 10440740}, "trend_line": 20.467, "activity_lines": {"activity_5": 19.447334, "activity_10": 19.592, "activity_20": 19.846286, "activity_30": 20.032774}, "trend_signal": 0, "fair_value": 27.577395, "relative_strength": -17.207185, "rate_of_change": -0.5506859388524024, "market_dynamics": -0.052789, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.68, "high": 18.950001, "low": 18.4, "close": 18.91, "volume": 6764696}, "trend_line": 20.358, "activity_lines": {"activity_5": 19.202667, "activity_10": 19.447818, "activity_20": 19.751143, "activity_30": 19.932323}, "trend_signal": 0, "fair_value": 27.420003, "relative_strength": -16.797127, "rate_of_change": -0.5325646162114536, "market_dynamics": -0.667542, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.959999, "high": 19.299999, "low": 18.41, "close": 18.5, "volume": 10434170}, "trend_line": 20.19, "activity_lines": {"activity_5": 18.862, "activity_10": 19.253818, "activity_20": 19.618714, "activity_30": 19.812452}, "trend_signal": 0, "fair_value": 27.288649, "relative_strength": -17.197569, "rate_of_change": -0.8252284114353043, "market_dynamics": -1.113818, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.450001, "high": 18.459999, "low": 17.360001, "close": 17.549999, "volume": 10237203}, "trend_line": 20.044333, "activity_lines": {"activity_5": 18.338, "activity_10": 18.904909, "activity_20": 19.400571, "activity_30": 19.642129}, "trend_signal": 0, "fair_value": 27.156939, "relative_strength": -20.445186, "rate_of_change": -0.7214809311540343, "market_dynamics": -1.283062, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.58, "high": 17.719999, "low": 15.97, "close": 16.07, "volume": 13267603}, "trend_line": 19.857333, "activity_lines": {"activity_5": 17.499333, "activity_10": 18.333273, "activity_20": 19.049476, "activity_30": 19.38572}, "trend_signal": 0, "fair_value": 27.007174, "relative_strength": -25.7464, "rate_of_change": -0.9329320162461937, "market_dynamics": -1.268845, "expectation": {"probability": 45.1187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5df74a0c-25f8-436a-9c53-778e8ea4b103/", "share_image": "https://sharemaestro.com/terminal/5df74a0c-25f8-436a-9c53-778e8ea4b103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}