{"ticker": {"uuid": "5dfc3bc5-879c-4e2d-9b0f-38db9ba8a65e", "symbol": "WEBM", "name": "Amundi Core MSCI USA UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBM was broadly unchanged, moving from 31.50 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 1.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.331754, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.482832, "activity_30": 31.418591}, "trend_signal": 1, "fair_value": 31.199375, "relative_strength": -4.484768, "rate_of_change": 0.0383687768514792, "market_dynamics": 0.178414, "expectation": {"probability": 1.0287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 29.485837, "high": 29.970172, "low": 29.392884, "close": 29.720669, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.720669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.833189, "high": 30.816542, "low": 29.803834, "close": 30.743156, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.231913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.728481, "high": 30.811647, "low": 30.547465, "close": 30.757832, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.407219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.845894, "high": 30.845894, "low": 30.258818, "close": 30.498541, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.43005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.49365, "high": 30.816541, "low": 30.273497, "close": 30.679556, "volume": 14790}, "trend_line": null, "activity_lines": {"activity_5": 30.591495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.479951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.62574, "high": 30.679555, "low": 29.681528, "close": 29.794052, "volume": 28372}, "trend_line": null, "activity_lines": {"activity_5": 30.362862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.365634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.867437, "high": 30.293064, "low": 29.696205, "close": 30.293064, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 30.295674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.355267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.249035, "high": 30.249035, "low": 29.823405, "close": 30.185434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.222616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.334038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.297957, "high": 30.821432, "low": 30.297957, "close": 30.821432, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 30.399717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.388193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.555291, "activity_10": 30.486888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.431517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.701408, "activity_10": 30.557782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.466964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.779032, "activity_10": 30.608662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.496503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.658118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.521497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.706419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.542921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.748848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.561489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.788698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.577735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.809868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.616213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.733813, "activity_30": null}, "trend_signal": 0, "fair_value": 30.626474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.635758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.765706, "activity_30": null}, "trend_signal": 0, "fair_value": 30.644198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.778659, "activity_30": null}, "trend_signal": 0, "fair_value": 30.651904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.791309, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.802422, "activity_30": null}, "trend_signal": 0, "fair_value": 30.665466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.812859, "activity_30": null}, "trend_signal": 0, "fair_value": 30.671465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.818403, "activity_30": null}, "trend_signal": 0, "fair_value": 30.677019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": null}, "trend_signal": 0, "fair_value": 30.682177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": null}, "trend_signal": 0, "fair_value": 30.686978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.281015, "expectation": {"probability": 15.1703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.69146, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.781862}, "trend_signal": 1, "fair_value": 30.69146, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.728152, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.790248}, "trend_signal": 1, "fair_value": 30.695653, "relative_strength": null, "rate_of_change": 0.11955117156369287, "market_dynamics": -0.443069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.730762, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.796266}, "trend_signal": 1, "fair_value": 30.699584, "relative_strength": null, "rate_of_change": 0.008493839785734964, "market_dynamics": -0.501955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.732882, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.802115}, "trend_signal": 1, "fair_value": 30.703276, "relative_strength": null, "rate_of_change": 0.006898624902309465, "market_dynamics": -0.588397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.743645, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.807828}, "trend_signal": 1, "fair_value": 30.706751, "relative_strength": null, "rate_of_change": 0.035021121676778455, "market_dynamics": -0.723224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.748374, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.812847}, "trend_signal": 1, "fair_value": 30.710028, "relative_strength": null, "rate_of_change": 0.01538204074369692, "market_dynamics": -0.900644, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.78262, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.81756}, "trend_signal": 1, "fair_value": 30.713122, "relative_strength": null, "rate_of_change": 0.11137499498348469, "market_dynamics": -1.056287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.800232, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.820064}, "trend_signal": 1, "fair_value": 30.71605, "relative_strength": null, "rate_of_change": 0.057214103282955564, "market_dynamics": -1.174797, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.718823, "relative_strength": null, "rate_of_change": 0.06883065036653077, "market_dynamics": -1.232996, "expectation": {"probability": 11.7225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.721454, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.232996, "expectation": {"probability": 11.462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.723953, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.232996, "expectation": {"probability": 11.0609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.726331, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.205877, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.728595, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.144378, "expectation": {"probability": 10.3376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.730754, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.058161, "expectation": {"probability": 10.0102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.732815, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.953498, "expectation": {"probability": 9.703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.734784, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.861761, "expectation": {"probability": 9.414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.736668, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.793207, "expectation": {"probability": 9.1418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.738471, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.740355, "expectation": {"probability": 8.8849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.821432, "high": 30.821432, "low": 30.821432, "close": 30.821432, "volume": 0}, "trend_line": 30.821432, "activity_lines": {"activity_5": 30.821432, "activity_10": 30.821432, "activity_20": 30.821432, "activity_30": 30.821432}, "trend_signal": 0, "fair_value": 30.7402, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.698568, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.821432, "high": 31.139473, "low": 30.821432, "close": 31.139473, "volume": 0}, "trend_line": 30.832033, "activity_lines": {"activity_5": 30.927446, "activity_10": 30.879258, "activity_20": 30.851722, "activity_30": 30.841951}, "trend_signal": 1, "fair_value": 30.748348, "relative_strength": null, "rate_of_change": 0.034394897680281825, "market_dynamics": -0.461797, "expectation": {"probability": 3.3493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.842635, "activity_lines": {"activity_5": 31.012257, "activity_10": 30.931301, "activity_20": 30.880497, "activity_30": 30.861786}, "trend_signal": 1, "fair_value": 30.756171, "relative_strength": null, "rate_of_change": 0.03438631503800681, "market_dynamics": -0.191926, "expectation": {"probability": 2.5606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.853236, "activity_lines": {"activity_5": 31.075865, "activity_10": 30.977561, "activity_20": 30.907757, "activity_30": 30.880936}, "trend_signal": 1, "fair_value": 30.763686, "relative_strength": null, "rate_of_change": 0.03437125265074673, "market_dynamics": 0.06893, "expectation": {"probability": 2.1116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.863837, "activity_lines": {"activity_5": 31.11827, "activity_10": 31.018039, "activity_20": 30.933504, "activity_30": 30.899403}, "trend_signal": 1, "fair_value": 30.770913, "relative_strength": -15.475969, "rate_of_change": 0.03435944287983664, "market_dynamics": 0.322404, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.874439, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.052735, "activity_20": 30.957735, "activity_30": 30.917186}, "trend_signal": 1, "fair_value": 30.777867, "relative_strength": -15.086318, "rate_of_change": 0.03435088125950985, "market_dynamics": 0.3667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.88504, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.081647, "activity_20": 30.980453, "activity_30": 30.934285}, "trend_signal": 1, "fair_value": 30.784563, "relative_strength": -14.394592, "rate_of_change": 0.03433584655579068, "market_dynamics": 0.3667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.895642, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.104778, "activity_20": 31.001655, "activity_30": 30.9507}, "trend_signal": 1, "fair_value": 30.791016, "relative_strength": -12.461801, "rate_of_change": 0.03432729891234937, "market_dynamics": 0.3667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.906243, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.122125, "activity_20": 31.021343, "activity_30": 30.966431}, "trend_signal": 1, "fair_value": 30.797239, "relative_strength": -4.547895, "rate_of_change": 0.034312282619021785, "market_dynamics": 0.3667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.916844, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.13369, "activity_20": 31.039517, "activity_30": 30.981478}, "trend_signal": 1, "fair_value": 30.803243, "relative_strength": -3.078683, "rate_of_change": 0.03430051332994823, "market_dynamics": 0.3667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.927446, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.056177, "activity_30": 30.995842}, "trend_signal": 1, "fair_value": 30.80904, "relative_strength": -6.63967, "rate_of_change": 0.034291986594746436, "market_dynamics": 0.364276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.938047, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.071321, "activity_30": 31.009521}, "trend_signal": 1, "fair_value": 30.81464, "relative_strength": -10.698001, "rate_of_change": 0.034276997848452125, "market_dynamics": 0.35101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.948648, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.084952, "activity_30": 31.022516}, "trend_signal": 1, "fair_value": 30.820054, "relative_strength": -13.615898, "rate_of_change": 0.03426525274849327, "market_dynamics": 0.314914, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.95925, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.097068, "activity_30": 31.034827}, "trend_signal": 1, "fair_value": 30.825291, "relative_strength": -14.80057, "rate_of_change": 0.03425674685369849, "market_dynamics": 0.24439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.969851, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.107669, "activity_30": 31.046455}, "trend_signal": 1, "fair_value": 30.830358, "relative_strength": -15.408516, "rate_of_change": 0.0342417855729633, "market_dynamics": 0.132078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.980453, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.116756, "activity_30": 31.057398}, "trend_signal": 1, "fair_value": 30.835265, "relative_strength": -14.563931, "rate_of_change": 0.034233293534419076, "market_dynamics": 0.011034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 30.991054, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.124328, "activity_30": 31.067657}, "trend_signal": 1, "fair_value": 30.840018, "relative_strength": -15.485348, "rate_of_change": 0.034218350519269816, "market_dynamics": -0.095562, "expectation": {"probability": 1.9178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.001655, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.130386, "activity_30": 31.077233}, "trend_signal": 1, "fair_value": 30.844625, "relative_strength": -16.154111, "rate_of_change": 0.03420664556939946, "market_dynamics": -0.172128, "expectation": {"probability": 1.8519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.012257, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.13493, "activity_30": 31.086124}, "trend_signal": 1, "fair_value": 30.849092, "relative_strength": -12.918565, "rate_of_change": 0.03419817425876851, "market_dynamics": -0.208003, "expectation": {"probability": 1.7789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.022858, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.137959, "activity_30": 31.094332}, "trend_signal": 1, "fair_value": 30.853426, "relative_strength": -11.89587, "rate_of_change": 0.03418325857417485, "market_dynamics": -0.22809, "expectation": {"probability": 1.7115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.033459, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.101855}, "trend_signal": 1, "fair_value": 30.857633, "relative_strength": -13.967271, "rate_of_change": 0.03417157761545114, "market_dynamics": -0.244434, "expectation": {"probability": 1.649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.044061, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.108695}, "trend_signal": 1, "fair_value": 30.861718, "relative_strength": -12.677903, "rate_of_change": 0.03416312696563625, "market_dynamics": -0.262405, "expectation": {"probability": 1.5909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.054662, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.11485}, "trend_signal": 1, "fair_value": 30.865686, "relative_strength": -13.964781, "rate_of_change": 0.034148238531038815, "market_dynamics": -0.284946, "expectation": {"probability": 1.5368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.065263, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.120322}, "trend_signal": 1, "fair_value": 30.869542, "relative_strength": -13.624972, "rate_of_change": 0.034136581489765346, "market_dynamics": -0.314919, "expectation": {"probability": 1.4862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.075865, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.12511}, "trend_signal": 1, "fair_value": 30.873291, "relative_strength": -12.930815, "rate_of_change": 0.03412815143396232, "market_dynamics": -0.356402, "expectation": {"probability": 1.4388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.086466, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.129214}, "trend_signal": 1, "fair_value": 30.876937, "relative_strength": -9.49876, "rate_of_change": 0.03411329016907878, "market_dynamics": -0.416292, "expectation": {"probability": 1.3944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.097068, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.132633}, "trend_signal": 1, "fair_value": 30.880485, "relative_strength": -11.738335, "rate_of_change": 0.03410487380585065, "market_dynamics": -0.507365, "expectation": {"probability": 1.3527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.107669, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.135369}, "trend_signal": 1, "fair_value": 30.883938, "relative_strength": -11.981964, "rate_of_change": 0.034090030609963594, "market_dynamics": -0.653923, "expectation": {"probability": 1.3133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.11827, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.137421}, "trend_signal": 1, "fair_value": 30.8873, "relative_strength": -11.555341, "rate_of_change": 0.034078413268437566, "market_dynamics": -0.853328, "expectation": {"probability": 1.2762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.128872, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.138789}, "trend_signal": 1, "fair_value": 30.890575, "relative_strength": -9.455503, "rate_of_change": 0.03407001738850592, "market_dynamics": -1.0283, "expectation": {"probability": 1.2411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.893766, "relative_strength": -7.835397, "rate_of_change": 0.03405520122925636, "market_dynamics": -1.163998, "expectation": {"probability": 5.5597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.896877, "relative_strength": -7.815008, "rate_of_change": 0.0, "market_dynamics": -1.232996, "expectation": {"probability": 5.4825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.899909, "relative_strength": -7.173697, "rate_of_change": 0.0, "market_dynamics": -1.232996, "expectation": {"probability": 5.361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.902867, "relative_strength": -7.224223, "rate_of_change": 0.0, "market_dynamics": -1.232996, "expectation": {"probability": 5.2448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.905752, "relative_strength": -9.244209, "rate_of_change": 0.0, "market_dynamics": -1.209518, "expectation": {"probability": 5.1335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.908568, "relative_strength": -8.34641, "rate_of_change": 0.0, "market_dynamics": -1.150583, "expectation": {"probability": 5.0268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.139473, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.139473, "activity_30": 31.139473}, "trend_signal": 0, "fair_value": 30.911317, "relative_strength": -6.432333, "rate_of_change": 0.0, "market_dynamics": -1.066243, "expectation": {"probability": 4.9245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.139473, "high": 51.484818, "low": 31.139473, "close": 51.484818, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 37.921255, "activity_10": 34.838627, "activity_20": 33.077125, "activity_30": 32.452076}, "trend_signal": 1, "fair_value": 31.153358, "relative_strength": 50.968067, "rate_of_change": 2.1778724386247728, "market_dynamics": -0.66632, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 36.564898, "activity_10": 34.468711, "activity_20": 32.980242, "activity_30": 32.408322}, "trend_signal": 1, "fair_value": 31.153197, "relative_strength": -7.235434, "rate_of_change": 0.0, "market_dynamics": -0.332479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 35.208542, "activity_10": 34.098796, "activity_20": 32.88336, "activity_30": 32.364569}, "trend_signal": 1, "fair_value": 31.153039, "relative_strength": -5.339562, "rate_of_change": 0.0, "market_dynamics": -0.0394, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 33.852186, "activity_10": 33.728881, "activity_20": 32.786477, "activity_30": 32.320816}, "trend_signal": 1, "fair_value": 31.152885, "relative_strength": -6.166939, "rate_of_change": 0.0, "market_dynamics": 0.214675, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 32.495829, "activity_10": 33.358965, "activity_20": 32.689595, "activity_30": 32.277062}, "trend_signal": 1, "fair_value": 31.152734, "relative_strength": -2.646249, "rate_of_change": 0.0, "market_dynamics": 0.122748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 32.98905, "activity_20": 32.592712, "activity_30": 32.233309}, "trend_signal": 0, "fair_value": 31.152587, "relative_strength": -5.341638, "rate_of_change": 0.0, "market_dynamics": 0.049083, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 32.619134, "activity_20": 32.495829, "activity_30": 32.189555}, "trend_signal": 0, "fair_value": 31.152443, "relative_strength": -5.811923, "rate_of_change": 0.0, "market_dynamics": -0.037651, "expectation": {"probability": 5.836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 32.249219, "activity_20": 32.398947, "activity_30": 32.145802}, "trend_signal": 0, "fair_value": 31.152302, "relative_strength": -6.136097, "rate_of_change": 0.0, "market_dynamics": -0.12358, "expectation": {"probability": 5.6061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.879304, "activity_20": 32.302064, "activity_30": 32.102048}, "trend_signal": 0, "fair_value": 31.152164, "relative_strength": -6.177492, "rate_of_change": 0.0, "market_dynamics": -0.187251, "expectation": {"probability": 5.3546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.509388, "activity_20": 32.205182, "activity_30": 32.058295}, "trend_signal": 0, "fair_value": 31.152029, "relative_strength": -6.028907, "rate_of_change": 0.0, "market_dynamics": -0.231249, "expectation": {"probability": 5.1247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 32.108299, "activity_30": 32.014542}, "trend_signal": 0, "fair_value": 31.151896, "relative_strength": -6.422737, "rate_of_change": 0.0, "market_dynamics": -0.259109, "expectation": {"probability": 4.9137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 32.011416, "activity_30": 31.970788}, "trend_signal": 0, "fair_value": 31.151767, "relative_strength": -8.720362, "rate_of_change": 0.0, "market_dynamics": -0.274781, "expectation": {"probability": 4.7194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.914534, "activity_30": 31.927035}, "trend_signal": 0, "fair_value": 31.15164, "relative_strength": -8.531223, "rate_of_change": 0.0, "market_dynamics": -0.281856, "expectation": {"probability": 4.5399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.817651, "activity_30": 31.883281}, "trend_signal": 0, "fair_value": 31.151516, "relative_strength": -6.821985, "rate_of_change": 0.0, "market_dynamics": -0.283135, "expectation": {"probability": 4.3735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.720769, "activity_30": 31.839528}, "trend_signal": 0, "fair_value": 31.151394, "relative_strength": -5.245136, "rate_of_change": 0.0, "market_dynamics": -0.313656, "expectation": {"probability": 4.2189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.139473, "high": 31.139473, "low": 31.139473, "close": 31.139473, "volume": 0}, "trend_line": 31.817651, "activity_lines": {"activity_5": 31.139473, "activity_10": 31.139473, "activity_20": 31.623886, "activity_30": 31.795774}, "trend_signal": 0, "fair_value": 31.151275, "relative_strength": -5.73533, "rate_of_change": 0.0, "market_dynamics": -0.282153, "expectation": {"probability": 4.0749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.139473, "high": 31.5, "low": 31.139473, "close": 31.5, "volume": 0}, "trend_line": 31.829669, "activity_lines": {"activity_5": 31.259649, "activity_10": 31.205023, "activity_20": 31.561339, "activity_30": 31.775281}, "trend_signal": 0, "fair_value": 31.154728, "relative_strength": -5.222115, "rate_of_change": 0.037771487279176084, "market_dynamics": -0.216637, "expectation": {"probability": 5.8754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.841686, "activity_lines": {"activity_5": 31.355789, "activity_10": 31.264019, "activity_20": 31.497076, "activity_30": 31.754012}, "trend_signal": 0, "fair_value": 31.158113, "relative_strength": -6.31677, "rate_of_change": 0.03775408409053882, "market_dynamics": -0.150676, "expectation": {"probability": 4.4417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.853704, "activity_lines": {"activity_5": 31.427895, "activity_10": 31.316459, "activity_20": 31.431096, "activity_30": 31.731968}, "trend_signal": 0, "fair_value": 31.161432, "relative_strength": -6.221214, "rate_of_change": 0.03774297629843217, "market_dynamics": -0.041751, "expectation": {"probability": 4.3716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.865721, "activity_lines": {"activity_5": 31.475965, "activity_10": 31.362344, "activity_20": 31.363398, "activity_30": 31.709148}, "trend_signal": 0, "fair_value": 31.164688, "relative_strength": 0.536053, "rate_of_change": 0.037725596998076476, "market_dynamics": 0.021319, "expectation": {"probability": 4.6397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.877739, "activity_lines": {"activity_5": 31.5, "activity_10": 31.401674, "activity_20": 31.293985, "activity_30": 31.685553}, "trend_signal": 0, "fair_value": 31.167881, "relative_strength": 1.168822, "rate_of_change": 0.03771450832698134, "market_dynamics": 0.061053, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.889757, "activity_lines": {"activity_5": 31.5, "activity_10": 31.43445, "activity_20": 31.319737, "activity_30": 31.661183}, "trend_signal": 0, "fair_value": 31.171014, "relative_strength": 5.920208, "rate_of_change": 0.03770028984803845, "market_dynamics": 0.105252, "expectation": {"probability": 4.4131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.901774, "activity_lines": {"activity_5": 31.5, "activity_10": 31.46067, "activity_20": 31.343772, "activity_30": 31.636037}, "trend_signal": 0, "fair_value": 31.174089, "relative_strength": 6.257286, "rate_of_change": 0.03768294628272071, "market_dynamics": 0.140962, "expectation": {"probability": 4.2883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.913792, "activity_lines": {"activity_5": 31.5, "activity_10": 31.480335, "activity_20": 31.36609, "activity_30": 31.610116}, "trend_signal": 0, "fair_value": 31.177107, "relative_strength": 2.500245, "rate_of_change": 0.037671886209215806, "market_dynamics": 0.162578, "expectation": {"probability": 4.1704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.925809, "activity_lines": {"activity_5": 31.5, "activity_10": 31.493445, "activity_20": 31.386692, "activity_30": 31.58342}, "trend_signal": 0, "fair_value": 31.180069, "relative_strength": 0.059672, "rate_of_change": 0.037654566401887204, "market_dynamics": 0.173888, "expectation": {"probability": 4.0587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.937827, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.405576, "activity_30": 31.555949}, "trend_signal": 0, "fair_value": 31.182978, "relative_strength": -3.307264, "rate_of_change": 0.037643525337126595, "market_dynamics": 0.180016, "expectation": {"probability": 3.675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.949844, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.422744, "activity_30": 31.527702}, "trend_signal": 0, "fair_value": 31.185834, "relative_strength": -0.873402, "rate_of_change": 0.037626229235946974, "market_dynamics": 0.185178, "expectation": {"probability": 3.6145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.961862, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.438195, "activity_30": 31.498679}, "trend_signal": 0, "fair_value": 31.188639, "relative_strength": -1.465197, "rate_of_change": 0.037615207135287404, "market_dynamics": 0.210959, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.97388, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.45193, "activity_30": 31.468882}, "trend_signal": 0, "fair_value": 31.191394, "relative_strength": -1.608035, "rate_of_change": 0.037601063417397884, "market_dynamics": 0.209389, "expectation": {"probability": 3.4777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.985897, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.463947, "activity_30": 31.438309}, "trend_signal": 0, "fair_value": 31.194101, "relative_strength": -0.021192, "rate_of_change": 0.03758380277901889, "market_dynamics": 0.198107, "expectation": {"probability": 3.4132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.319737, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.474248, "activity_30": 31.406961}, "trend_signal": 1, "fair_value": 31.196761, "relative_strength": -3.715714, "rate_of_change": -2.0826678707806803, "market_dynamics": 0.19369, "expectation": {"probability": 1.0432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 31.331754, "activity_lines": {"activity_5": 31.5, "activity_10": 31.5, "activity_20": 31.482832, "activity_30": 31.418591}, "trend_signal": 1, "fair_value": 31.199375, "relative_strength": -4.484768, "rate_of_change": 0.0383687768514792, "market_dynamics": 0.178414, "expectation": {"probability": 1.0287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dfc3bc5-879c-4e2d-9b0f-38db9ba8a65e/", "share_image": "https://sharemaestro.com/terminal/5dfc3bc5-879c-4e2d-9b0f-38db9ba8a65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}