{"ticker": {"uuid": "5dfd178a-78b2-4870-9024-b6f0abbbfe95", "symbol": "IBZL", "name": "iShares MSCI Brazil UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBZL fell 3.10%, moving from 25.30 to 24.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.27 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.415001, "high": 25.584999, "low": 24.5, "close": 24.52, "volume": 68368}, "trend_line": 24.575809, "activity_lines": {"activity_5": 25.236, "activity_10": 26.094727, "activity_20": 26.138481, "activity_30": 25.548245}, "trend_signal": 1, "fair_value": 20.56856, "relative_strength": -3.265342, "rate_of_change": 0.4971079663264981, "market_dynamics": -0.852017, "expectation": {"probability": 52.0267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.320383, "high": 20.346096, "low": 19.253123, "close": 20.283039, "volume": 46460}, "trend_line": 17.878669, "activity_lines": {"activity_5": 19.386524, "activity_10": 18.673682, "activity_20": 18.039869, "activity_30": 17.949633}, "trend_signal": 1, "fair_value": 16.826424, "relative_strength": -1.270258, "rate_of_change": 0.36198119644541815, "market_dynamics": 1.448712, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.245208, "high": 20.955779, "low": 20.2368, "close": 20.52313, "volume": 38786}, "trend_line": 17.969549, "activity_lines": {"activity_5": 19.856941, "activity_10": 19.104858, "activity_20": 18.295247, "activity_30": 18.120243}, "trend_signal": 1, "fair_value": 16.864215, "relative_strength": -2.554004, "rate_of_change": 0.50831524427239, "market_dynamics": 1.441892, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.523127, "high": 20.934363, "low": 20.398899, "close": 20.848692, "volume": 30363}, "trend_line": 18.067603, "activity_lines": {"activity_5": 20.298244, "activity_10": 19.525115, "activity_20": 18.572701, "activity_30": 18.305994}, "trend_signal": 1, "fair_value": 16.908628, "relative_strength": 1.270008, "rate_of_change": 0.5456675623856649, "market_dynamics": 1.423231, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.754448, "high": 20.86154, "low": 20.043357, "close": 20.497427, "volume": 17598}, "trend_line": 18.132284, "activity_lines": {"activity_5": 20.48498, "activity_10": 19.826356, "activity_20": 18.803581, "activity_30": 18.462757}, "trend_signal": 1, "fair_value": 16.947228, "relative_strength": -3.942159, "rate_of_change": 0.35799436150993696, "market_dynamics": 1.408944, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.61737, "high": 20.925795, "low": 19.872008, "close": 20.274675, "volume": 16943}, "trend_line": 18.213929, "activity_lines": {"activity_5": 20.482564, "activity_10": 20.023812, "activity_20": 19.000213, "activity_30": 18.600976}, "trend_signal": 1, "fair_value": 16.98232, "relative_strength": -3.28854, "rate_of_change": 0.4502742180742468, "market_dynamics": 1.23981, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.060493, "high": 20.227554, "low": 19.51218, "close": 20.017653, "volume": 15927}, "trend_line": 18.315846, "activity_lines": {"activity_5": 20.326651, "activity_10": 20.118282, "activity_20": 19.162556, "activity_30": 18.717345}, "trend_signal": 1, "fair_value": 17.01395, "relative_strength": -7.269542, "rate_of_change": 0.5595552722314897, "market_dynamics": 1.079994, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.91056, "high": 20.67734, "low": 19.597852, "close": 20.703043, "volume": 32998}, "trend_line": 18.391714, "activity_lines": {"activity_5": 20.416893, "activity_10": 20.287545, "activity_20": 19.37996, "activity_30": 18.871358}, "trend_signal": 1, "fair_value": 17.048425, "relative_strength": -4.606821, "rate_of_change": 0.41422056071010765, "market_dynamics": 1.048499, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.458871, "high": 21.426983, "low": 20.458871, "close": 20.9772, "volume": 47697}, "trend_line": 18.506586, "activity_lines": {"activity_5": 20.586527, "activity_10": 20.465846, "activity_20": 19.607954, "activity_30": 19.038163}, "trend_signal": 1, "fair_value": 17.084812, "relative_strength": -5.243987, "rate_of_change": 0.62458561502206, "market_dynamics": 1.161018, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.964348, "high": 21.46982, "low": 20.270393, "close": 20.608805, "volume": 22090}, "trend_line": 18.601816, "activity_lines": {"activity_5": 20.624796, "activity_10": 20.537337, "activity_20": 19.783876, "activity_30": 19.17379}, "trend_signal": 1, "fair_value": 17.123551, "relative_strength": -3.703404, "rate_of_change": 0.5145735685663516, "market_dynamics": 1.169286, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.274673, "high": 20.44602, "low": 19.833455, "close": 20.12903, "volume": 15369}, "trend_line": 18.655773, "activity_lines": {"activity_5": 20.495714, "activity_10": 20.488233, "activity_20": 19.895391, "activity_30": 19.27232}, "trend_signal": 1, "fair_value": 17.160209, "relative_strength": -4.581718, "rate_of_change": 0.29006307771241513, "market_dynamics": 1.031535, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.039074, "high": 20.043358, "low": 19.190903, "close": 19.516464, "volume": 5409}, "trend_line": 18.697646, "activity_lines": {"activity_5": 20.172153, "activity_10": 20.311905, "activity_20": 19.929374, "activity_30": 19.327849}, "trend_signal": 1, "fair_value": 17.197141, "relative_strength": -5.377178, "rate_of_change": 0.22445062983988354, "market_dynamics": 0.586971, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.516465, "high": 20.548831, "low": 19.203757, "close": 20.111891, "volume": 13034}, "trend_line": 18.746447, "activity_lines": {"activity_5": 20.080481, "activity_10": 20.257774, "activity_20": 20.008541, "activity_30": 19.41909}, "trend_signal": 1, "fair_value": 17.235105, "relative_strength": -3.521428, "rate_of_change": 0.2610007698295335, "market_dynamics": 0.097089, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.086193, "high": 20.497427, "low": 19.602134, "close": 20.051922, "volume": 18404}, "trend_line": 18.811725, "activity_lines": {"activity_5": 20.008229, "activity_10": 20.200216, "activity_20": 20.065592, "activity_30": 19.503314}, "trend_signal": 1, "fair_value": 17.27211, "relative_strength": -4.802955, "rate_of_change": 0.3482153178146199, "market_dynamics": -0.253531, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.081911, "high": 20.231839, "low": 19.426505, "close": 19.636406, "volume": 19897}, "trend_line": 18.874263, "activity_lines": {"activity_5": 19.859157, "activity_10": 20.081597, "activity_20": 20.072421, "activity_30": 19.55652}, "trend_signal": 1, "fair_value": 17.306961, "relative_strength": -4.909295, "rate_of_change": 0.33244160224540803, "market_dynamics": -0.491302, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.649256, "high": 20.981111, "low": 19.649256, "close": 20.797527, "volume": 9638}, "trend_line": 18.960366, "activity_lines": {"activity_5": 20.161951, "activity_10": 20.189746, "activity_20": 20.177358, "activity_30": 19.680601}, "trend_signal": 1, "fair_value": 17.34923, "relative_strength": -1.024572, "rate_of_change": 0.45619264709833374, "market_dynamics": -0.475127, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.766929, "high": 20.915546, "low": 20.220547, "close": 20.364788, "volume": 11013}, "trend_line": 19.043434, "activity_lines": {"activity_5": 20.275933, "activity_10": 20.209709, "activity_20": 20.223858, "activity_30": 19.771209}, "trend_signal": 1, "fair_value": 17.394468, "relative_strength": -1.40265, "rate_of_change": 0.4381139056071006, "market_dynamics": -0.524314, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.334196, "high": 20.334196, "low": 19.582369, "close": 20.111269, "volume": 21776}, "trend_line": 19.132358, "activity_lines": {"activity_5": 20.248854, "activity_10": 20.177265, "activity_20": 20.231512, "activity_30": 19.840102}, "trend_signal": 1, "fair_value": 17.440519, "relative_strength": -0.945896, "rate_of_change": 0.46695359670949405, "market_dynamics": -0.533707, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.106898, "high": 20.203062, "low": 18.585771, "close": 18.883003, "volume": 19996}, "trend_line": 19.181451, "activity_lines": {"activity_5": 19.812394, "activity_10": 19.93226, "activity_20": 20.114319, "activity_30": 19.824014}, "trend_signal": 1, "fair_value": 17.474458, "relative_strength": -4.745594, "rate_of_change": 0.25659670386681643, "market_dynamics": -0.607244, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.983536, "high": 20.019477, "low": 18.983536, "close": 19.870861, "volume": 7949}, "trend_line": 19.287855, "activity_lines": {"activity_5": 19.783148, "activity_10": 19.904942, "activity_20": 20.090747, "activity_30": 19.868492}, "trend_signal": 1, "fair_value": 17.515376, "relative_strength": -0.626794, "rate_of_change": 0.5547234148240469, "market_dynamics": -0.681956, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.883977, "high": 20.041335, "low": 19.302623, "close": 19.346333, "volume": 11275}, "trend_line": 19.396111, "activity_lines": {"activity_5": 19.56343, "activity_10": 19.795672, "activity_20": 20.011997, "activity_30": 19.872265}, "trend_signal": 1, "fair_value": 17.550919, "relative_strength": 0.602349, "rate_of_change": 0.5612651069805367, "market_dynamics": -0.758204, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.407526, "high": 20.080671, "low": 19.210828, "close": 19.949539, "volume": 5985}, "trend_line": 19.491209, "activity_lines": {"activity_5": 19.641526, "activity_10": 19.810307, "activity_20": 19.990272, "activity_30": 19.90797}, "trend_signal": 1, "fair_value": 17.597042, "relative_strength": 4.379946, "rate_of_change": 0.49029416257723063, "market_dynamics": -0.840166, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.757213, "high": 20.386643, "low": 18.987903, "close": 20.364788, "volume": 6833}, "trend_line": 19.614469, "activity_lines": {"activity_5": 19.885721, "activity_10": 19.892568, "activity_20": 20.009682, "activity_30": 19.96433}, "trend_signal": 1, "fair_value": 17.638644, "relative_strength": 1.97142, "rate_of_change": 0.6323876574305799, "market_dynamics": -0.73557, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.417244, "high": 20.766929, "low": 20.286113, "close": 20.753817, "volume": 7583}, "trend_line": 19.712415, "activity_lines": {"activity_5": 20.242692, "activity_10": 20.040963, "activity_20": 20.066896, "activity_30": 20.037836}, "trend_signal": 1, "fair_value": 17.679015, "relative_strength": 4.606832, "rate_of_change": 0.49935585816776545, "market_dynamics": -0.55747, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.657656, "high": 21.300198, "low": 20.561494, "close": 21.042305, "volume": 15961}, "trend_line": 19.8466, "activity_lines": {"activity_5": 20.571105, "activity_10": 20.229049, "activity_20": 20.152037, "activity_30": 20.123636}, "trend_signal": 1, "fair_value": 17.717666, "relative_strength": 2.509331, "rate_of_change": 0.6807131444827976, "market_dynamics": -0.184384, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.854351, "high": 21.308941, "low": 20.854351, "close": 21.05105, "volume": 10633}, "trend_line": 19.975613, "activity_lines": {"activity_5": 20.824336, "activity_10": 20.393163, "activity_20": 20.235417, "activity_30": 20.201342}, "trend_signal": 1, "fair_value": 17.751496, "relative_strength": 2.807989, "rate_of_change": 0.6500508903288246, "market_dynamics": 0.131542, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.81501, "high": 21.523123, "low": 20.487182, "close": 21.505638, "volume": 11980}, "trend_line": 20.116555, "activity_lines": {"activity_5": 21.115448, "activity_10": 20.63532, "activity_20": 20.358393, "activity_30": 20.300054}, "trend_signal": 1, "fair_value": 17.784006, "relative_strength": 3.387738, "rate_of_change": 0.7055703371906663, "market_dynamics": 0.450543, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.383247, "high": 21.531867, "low": 20.994224, "close": 21.352654, "volume": 18516}, "trend_line": 20.213023, "activity_lines": {"activity_5": 21.251827, "activity_10": 20.828919, "activity_20": 20.459714, "activity_30": 20.379802}, "trend_signal": 1, "fair_value": 17.812682, "relative_strength": 1.134571, "rate_of_change": 0.47954532970480274, "market_dynamics": 0.708827, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.479415, "high": 21.886172, "low": 20.981113, "close": 21.709385, "volume": 29617}, "trend_line": 20.310452, "activity_lines": {"activity_5": 21.441257, "activity_10": 21.064807, "activity_20": 20.591916, "activity_30": 20.476341}, "trend_signal": 1, "fair_value": 17.840996, "relative_strength": 2.929296, "rate_of_change": 0.4820110282366065, "market_dynamics": 0.874376, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.64309, "high": 22.186706, "low": 21.572375, "close": 22.129251, "volume": 22366}, "trend_line": 20.422297, "activity_lines": {"activity_5": 21.706939, "activity_10": 21.325646, "activity_20": 20.760619, "activity_30": 20.593683}, "trend_signal": 1, "fair_value": 17.874695, "relative_strength": 5.116731, "rate_of_change": 0.5506770602643352, "market_dynamics": 1.047296, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.107153, "high": 22.606575, "low": 21.563534, "close": 22.062958, "volume": 11104}, "trend_line": 20.515818, "activity_lines": {"activity_5": 21.87806, "activity_10": 21.53337, "activity_20": 20.915768, "activity_30": 20.699532}, "trend_signal": 1, "fair_value": 17.907189, "relative_strength": 4.841869, "rate_of_change": 0.4579357552189113, "market_dynamics": 1.058777, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.151352, "high": 22.341397, "low": 21.749162, "close": 22.062958, "volume": 8906}, "trend_line": 20.575149, "activity_lines": {"activity_5": 21.98172, "activity_10": 21.691701, "activity_20": 21.061707, "activity_30": 20.799348}, "trend_signal": 1, "fair_value": 17.939884, "relative_strength": 4.478031, "rate_of_change": 0.28919636545810773, "market_dynamics": 1.002624, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.009925, "high": 22.208804, "low": 21.638667, "close": 21.917107, "volume": 8470}, "trend_line": 20.621615, "activity_lines": {"activity_5": 21.999609, "activity_10": 21.785088, "activity_20": 21.18163, "activity_30": 20.885926}, "trend_signal": 1, "fair_value": 17.970509, "relative_strength": 3.681297, "rate_of_change": 0.22583554558948168, "market_dynamics": 0.910049, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.089475, "high": 22.089475, "low": 21.165768, "close": 21.183447, "volume": 24117}, "trend_line": 20.632773, "activity_lines": {"activity_5": 21.735314, "activity_10": 21.716858, "activity_20": 21.223084, "activity_30": 20.922173}, "trend_signal": 1, "fair_value": 18.004177, "relative_strength": 0.85439, "rate_of_change": 0.05410827425495907, "market_dynamics": 0.77271, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.298354, "high": 21.643088, "low": 20.931523, "close": 21.541439, "volume": 16843}, "trend_line": 20.667574, "activity_lines": {"activity_5": 21.625412, "activity_10": 21.705906, "activity_20": 21.293245, "activity_30": 20.980797}, "trend_signal": 1, "fair_value": 18.042633, "relative_strength": 2.2276, "rate_of_change": 0.16866855463392189, "market_dynamics": 0.747795, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.762423, "high": 21.811038, "low": 21.214381, "close": 21.34255, "volume": 17358}, "trend_line": 20.703169, "activity_lines": {"activity_5": 21.488401, "activity_10": 21.649717, "activity_20": 21.335392, "activity_30": 21.024343}, "trend_signal": 1, "fair_value": 18.07367, "relative_strength": 0.100947, "rate_of_change": 0.1722263096771818, "market_dynamics": 0.621617, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.258577, "high": 22.062954, "low": 21.205541, "close": 21.5105, "volume": 50037}, "trend_line": 20.752931, "activity_lines": {"activity_5": 21.455401, "activity_10": 21.618764, "activity_20": 21.390939, "activity_30": 21.076429}, "trend_signal": 1, "fair_value": 18.106585, "relative_strength": -0.637272, "rate_of_change": 0.24035933822498962, "market_dynamics": 0.504677, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.554695, "high": 21.864076, "low": 21.25858, "close": 21.700542, "volume": 10295}, "trend_line": 20.786181, "activity_lines": {"activity_5": 21.522579, "activity_10": 21.622276, "activity_20": 21.459129, "activity_30": 21.137565}, "trend_signal": 1, "fair_value": 18.141164, "relative_strength": -1.653883, "rate_of_change": 0.16021833253336068, "market_dynamics": 0.26421, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.696125, "high": 22.40327, "low": 21.585628, "close": 21.79336, "volume": 24753}, "trend_line": 20.813386, "activity_lines": {"activity_5": 21.635134, "activity_10": 21.636339, "activity_20": 21.528591, "activity_30": 21.202545}, "trend_signal": 1, "fair_value": 18.187155, "relative_strength": -4.170891, "rate_of_change": 0.13088022277878822, "market_dynamics": 0.064845, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.850811, "high": 22.553539, "low": 21.722643, "close": 22.093895, "volume": 61478}, "trend_line": 20.862889, "activity_lines": {"activity_5": 21.807206, "activity_10": 21.703518, "activity_20": 21.612817, "activity_30": 21.285158}, "trend_signal": 1, "fair_value": 18.234071, "relative_strength": -3.653801, "rate_of_change": 0.23784212717718228, "market_dynamics": 0.100398, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.99224, "high": 21.99224, "low": 21.024335, "close": 21.148085, "volume": 33045}, "trend_line": 20.896858, "activity_lines": {"activity_5": 21.627178, "activity_10": 21.599375, "activity_20": 21.59638, "activity_30": 21.303558}, "trend_signal": 1, "fair_value": 18.272741, "relative_strength": -9.063128, "rate_of_change": 0.16282021152488796, "market_dynamics": -0.176887, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.258577, "high": 21.342551, "low": 20.860808, "close": 21.052835, "volume": 20938}, "trend_line": 20.94807, "activity_lines": {"activity_5": 21.428364, "activity_10": 21.494547, "activity_20": 21.562292, "activity_30": 21.313621}, "trend_signal": 1, "fair_value": 18.307717, "relative_strength": -10.818849, "rate_of_change": 0.24507033545425627, "market_dynamics": -0.337142, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.999263, "high": 21.584062, "low": 20.811767, "close": 21.249254, "volume": 13647}, "trend_line": 20.985982, "activity_lines": {"activity_5": 21.325534, "activity_10": 21.443797, "activity_20": 21.541656, "activity_30": 21.333052}, "trend_signal": 1, "fair_value": 18.347862, "relative_strength": -11.038176, "rate_of_change": 0.18098087317828618, "market_dynamics": -0.561086, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.284967, "high": 21.436748, "low": 21.021583, "close": 21.387642, "volume": 8610}, "trend_line": 21.030506, "activity_lines": {"activity_5": 21.29892, "activity_10": 21.430352, "activity_20": 21.529988, "activity_30": 21.358966}, "trend_signal": 1, "fair_value": 18.388134, "relative_strength": -11.468054, "rate_of_change": 0.21216066991765797, "market_dynamics": -0.908828, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.008192, "high": 21.293898, "low": 20.722484, "close": 20.776056, "volume": 16359}, "trend_line": 21.068495, "activity_lines": {"activity_5": 21.095491, "activity_10": 21.301997, "activity_20": 21.457056, "activity_30": 21.34255}, "trend_signal": 1, "fair_value": 18.423525, "relative_strength": -12.127175, "rate_of_change": 0.18063759378875432, "market_dynamics": -1.034029, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.722485, "high": 21.503709, "low": 20.722485, "close": 20.905516, "volume": 40713}, "trend_line": 21.072094, "activity_lines": {"activity_5": 21.023072, "activity_10": 21.211096, "activity_20": 21.397722, "activity_30": 21.332035}, "trend_signal": 0, "fair_value": 18.457735, "relative_strength": -10.883423, "rate_of_change": 0.017082378214491545, "market_dynamics": -0.995118, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.856412, "high": 20.909982, "low": 19.776092, "close": 20.427855, "volume": 57567}, "trend_line": 21.074196, "activity_lines": {"activity_5": 20.807603, "activity_10": 21.041293, "activity_20": 21.293588, "activity_30": 21.290471}, "trend_signal": 0, "fair_value": 18.488749, "relative_strength": -13.298561, "rate_of_change": 0.009975278204438127, "market_dynamics": -0.983751, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.628738, "high": 20.927836, "low": 20.338574, "close": 20.905516, "volume": 15181}, "trend_line": 21.100671, "activity_lines": {"activity_5": 20.79302, "activity_10": 20.978023, "activity_20": 21.240079, "activity_30": 21.279588}, "trend_signal": 0, "fair_value": 18.521037, "relative_strength": -12.062205, "rate_of_change": 0.12562756842537579, "market_dynamics": -0.992513, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.110865, "high": 21.387643, "low": 20.691237, "close": 21.249254, "volume": 17925}, "trend_line": 21.179546, "activity_lines": {"activity_5": 20.915932, "activity_10": 20.991705, "activity_20": 21.221436, "activity_30": 21.289174}, "trend_signal": 0, "fair_value": 18.550411, "relative_strength": -8.966057, "rate_of_change": 0.3738032785782027, "market_dynamics": -0.875615, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.320678, "high": 21.517102, "low": 20.776056, "close": 20.887659, "volume": 48333}, "trend_line": 21.21344, "activity_lines": {"activity_5": 20.927539, "activity_10": 20.949535, "activity_20": 21.170546, "activity_30": 21.270343}, "trend_signal": 0, "fair_value": 18.578517, "relative_strength": -12.99524, "rate_of_change": 0.16003175894327523, "market_dynamics": -0.818261, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.86534, "high": 20.990335, "low": 20.44571, "close": 20.731413, "volume": 50429}, "trend_line": 21.259609, "activity_lines": {"activity_5": 20.879623, "activity_10": 20.900889, "activity_20": 21.110688, "activity_30": 21.239245}, "trend_signal": 0, "fair_value": 18.607835, "relative_strength": -15.227852, "rate_of_change": 0.21764032613287884, "market_dynamics": -0.752616, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.784986, "high": 20.950158, "low": 20.119827, "close": 20.15554, "volume": 68320}, "trend_line": 21.266476, "activity_lines": {"activity_5": 20.651357, "activity_10": 20.755115, "activity_20": 21.002326, "activity_30": 21.168014}, "trend_signal": 0, "fair_value": 18.629192, "relative_strength": -15.133166, "rate_of_change": 0.0323006881264831, "market_dynamics": -0.716439, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.03055, "high": 20.258217, "low": 19.405571, "close": 19.499317, "volume": 60513}, "trend_line": 21.237627, "activity_lines": {"activity_5": 20.222504, "activity_10": 20.506341, "activity_20": 20.840549, "activity_30": 21.054004}, "trend_signal": 0, "fair_value": 18.639192, "relative_strength": -17.56223, "rate_of_change": -0.13565482123131736, "market_dynamics": -0.774535, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.651094, "high": 19.695735, "low": 19.066294, "close": 19.392176, "volume": 42678}, "trend_line": 21.192239, "activity_lines": {"activity_5": 19.851684, "activity_10": 20.269905, "activity_20": 20.680082, "activity_30": 20.934943}, "trend_signal": 0, "fair_value": 18.649109, "relative_strength": -17.981911, "rate_of_change": -0.21371502569472145, "market_dynamics": -0.912192, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.030582, "high": 19.222538, "low": 18.500673, "close": 18.931028, "volume": 59932}, "trend_line": 21.121863, "activity_lines": {"activity_5": 19.450953, "activity_10": 19.985904, "activity_20": 20.484225, "activity_30": 20.789058}, "trend_signal": 0, "fair_value": 18.653151, "relative_strength": -14.664403, "rate_of_change": -0.3320838350303597, "market_dynamics": -0.982797, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.811994, "high": 19.045483, "low": 18.395374, "close": 18.853199, "volume": 59509}, "trend_line": 21.048601, "activity_lines": {"activity_5": 19.154721, "activity_10": 19.721299, "activity_20": 20.293387, "activity_30": 20.642693}, "trend_signal": 0, "fair_value": 18.653841, "relative_strength": -16.183176, "rate_of_change": -0.3468538736379443, "market_dynamics": -0.995678, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.97681, "high": 19.343073, "low": 18.747903, "close": 18.917297, "volume": 55693}, "trend_line": 20.962323, "activity_lines": {"activity_5": 19.005069, "activity_10": 19.505663, "activity_20": 20.120508, "activity_30": 20.505189}, "trend_signal": 0, "fair_value": 18.658203, "relative_strength": -15.129259, "rate_of_change": -0.4098989761837381, "market_dynamics": -1.016653, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.679225, "high": 19.393434, "low": 18.569348, "close": 19.191986, "volume": 42837}, "trend_line": 20.890301, "activity_lines": {"activity_5": 19.02953, "activity_10": 19.367435, "activity_20": 19.986137, "activity_30": 20.390974}, "trend_signal": 0, "fair_value": 18.669422, "relative_strength": -15.61089, "rate_of_change": -0.3435783333746001, "market_dynamics": -1.025318, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.365961, "high": 19.778005, "low": 19.072954, "close": 19.526203, "volume": 35379}, "trend_line": 20.817528, "activity_lines": {"activity_5": 19.185885, "activity_10": 19.321129, "activity_20": 19.895543, "activity_30": 20.302968}, "trend_signal": 0, "fair_value": 18.677936, "relative_strength": -15.288042, "rate_of_change": -0.3483578336185847, "market_dynamics": -1.00604, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.76427, "high": 19.897036, "low": 19.123318, "close": 19.233194, "volume": 41247}, "trend_line": 20.720993, "activity_lines": {"activity_5": 19.235636, "activity_10": 19.252877, "activity_20": 19.787839, "activity_30": 20.200753}, "trend_signal": 0, "fair_value": 18.687992, "relative_strength": -15.289385, "rate_of_change": -0.46371980381147737, "market_dynamics": -1.019852, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.08669, "high": 19.191989, "low": 18.578505, "close": 18.692961, "volume": 31182}, "trend_line": 20.608659, "activity_lines": {"activity_5": 19.085164, "activity_10": 19.116481, "activity_20": 19.642307, "activity_30": 20.069912}, "trend_signal": 0, "fair_value": 18.696192, "relative_strength": -16.301215, "rate_of_change": -0.5421265283956257, "market_dynamics": -1.049748, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.921878, "high": 19.100425, "low": 18.219571, "close": 18.221401, "volume": 48165}, "trend_line": 20.480608, "activity_lines": {"activity_5": 18.788188, "activity_10": 18.931411, "activity_20": 19.463555, "activity_30": 19.915895}, "trend_signal": 0, "fair_value": 18.702933, "relative_strength": -13.461309, "rate_of_change": -0.621345619819316, "market_dynamics": -1.060587, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6244, "high": 19.466682, "low": 17.39732, "close": 19.484995, "volume": 56515}, "trend_line": 20.399537, "activity_lines": {"activity_5": 18.958804, "activity_10": 19.01125, "activity_20": 19.418628, "activity_30": 19.851662}, "trend_signal": 0, "fair_value": 18.71954, "relative_strength": -6.499861, "rate_of_change": -0.3958427406061453, "market_dynamics": -0.894581, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.590298, "high": 20.28161, "low": 18.999704, "close": 20.121372, "volume": 25926}, "trend_line": 20.364135, "activity_lines": {"activity_5": 19.322011, "activity_10": 19.207055, "activity_20": 19.44271, "activity_30": 19.833716}, "trend_signal": 0, "fair_value": 18.74591, "relative_strength": -6.868485, "rate_of_change": -0.1735431544353076, "market_dynamics": -0.566122, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.139686, "high": 20.414381, "low": 19.62692, "close": 19.878723, "volume": 18403}, "trend_line": 20.308711, "activity_lines": {"activity_5": 19.564657, "activity_10": 19.345484, "activity_20": 19.449713, "activity_30": 19.802399}, "trend_signal": 0, "fair_value": 18.765902, "relative_strength": -9.33081, "rate_of_change": -0.27216476417978047, "market_dynamics": -0.193353, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.773427, "high": 20.153422, "low": 19.311025, "close": 19.599455, "volume": 8051}, "trend_line": 20.250608, "activity_lines": {"activity_5": 19.671178, "activity_10": 19.415907, "activity_20": 19.434391, "activity_30": 19.756641}, "trend_signal": 0, "fair_value": 18.787092, "relative_strength": -12.148629, "rate_of_change": -0.28609890603100874, "market_dynamics": 0.181188, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.755115, "high": 19.755115, "low": 19.269821, "close": 19.37512, "volume": 12055}, "trend_line": 20.179428, "activity_lines": {"activity_5": 19.642489, "activity_10": 19.431972, "activity_20": 19.403924, "activity_30": 19.700158}, "trend_signal": 0, "fair_value": 18.808566, "relative_strength": -10.028957, "rate_of_change": -0.35149561929201456, "market_dynamics": 0.30893, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.375119, "high": 19.696197, "low": 19.109508, "close": 19.663603, "volume": 20991}, "trend_line": 20.11153, "activity_lines": {"activity_5": 19.633045, "activity_10": 19.492165, "activity_20": 19.405944, "activity_30": 19.666878}, "trend_signal": 0, "fair_value": 18.836657, "relative_strength": -9.080698, "rate_of_change": -0.3364713806556019, "market_dynamics": 0.35078, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.621698, "high": 20.059393, "low": 19.291102, "close": 19.328352, "volume": 15971}, "trend_line": 20.029363, "activity_lines": {"activity_5": 19.499944, "activity_10": 19.482829, "activity_20": 19.38195, "activity_30": 19.616351}, "trend_signal": 0, "fair_value": 18.86191, "relative_strength": -10.771032, "rate_of_change": -0.4085566836535974, "market_dynamics": 0.348941, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.197979, "high": 19.887109, "low": 18.997757, "close": 19.575138, "volume": 37746}, "trend_line": 19.945405, "activity_lines": {"activity_5": 19.501973, "activity_10": 19.52196, "activity_20": 19.390606, "activity_30": 19.587046}, "trend_signal": 0, "fair_value": 18.888813, "relative_strength": -11.750397, "rate_of_change": -0.4191745888274085, "market_dynamics": 0.469724, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.756735, "high": 20.078019, "low": 19.407511, "close": 19.640326, "volume": 139806}, "trend_line": 19.895146, "activity_lines": {"activity_5": 19.545971, "activity_10": 19.566726, "activity_20": 19.41172, "activity_30": 19.567363}, "trend_signal": 0, "fair_value": 18.91602, "relative_strength": -8.209563, "rate_of_change": -0.2519828501852958, "market_dynamics": 0.66507, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.72414, "high": 19.868485, "low": 18.932567, "close": 19.048975, "volume": 31515}, "trend_line": 19.828351, "activity_lines": {"activity_5": 19.390127, "activity_10": 19.486749, "activity_20": 19.381711, "activity_30": 19.512772}, "trend_signal": 0, "fair_value": 18.938148, "relative_strength": -12.433486, "rate_of_change": -0.33573515871659876, "market_dynamics": 0.581766, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.221258, "high": 19.500637, "low": 19.007065, "close": 19.0676, "volume": 29226}, "trend_line": 19.755629, "activity_lines": {"activity_5": 19.262234, "activity_10": 19.395112, "activity_20": 19.358745, "activity_30": 19.463691}, "trend_signal": 0, "fair_value": 18.973741, "relative_strength": -14.147702, "rate_of_change": -0.36675767944597304, "market_dynamics": 0.508353, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.10485, "high": 19.346979, "low": 18.951192, "close": 19.202635, "volume": 21330}, "trend_line": 19.682796, "activity_lines": {"activity_5": 19.219086, "activity_10": 19.335615, "activity_20": 19.350696, "activity_30": 19.428014}, "trend_signal": 0, "fair_value": 19.006788, "relative_strength": -11.995645, "rate_of_change": -0.36866960803930493, "market_dynamics": 0.341752, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.230573, "high": 19.561167, "low": 18.597313, "close": 18.648533, "volume": 20806}, "trend_line": 19.611878, "activity_lines": {"activity_5": 18.999619, "activity_10": 19.192077, "activity_20": 19.290777, "activity_30": 19.361287}, "trend_signal": 0, "fair_value": 19.03516, "relative_strength": -13.833292, "rate_of_change": -0.36030450145395465, "market_dynamics": 0.009099, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.47066, "high": 19.556512, "low": 18.47066, "close": 18.760283, "volume": 72887}, "trend_line": 19.54037, "activity_lines": {"activity_5": 18.879175, "activity_10": 19.091224, "activity_20": 19.242847, "activity_30": 19.306346}, "trend_signal": 0, "fair_value": 19.060887, "relative_strength": -10.637783, "rate_of_change": -0.3646157700960686, "market_dynamics": 0.021161, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.002414, "high": 19.379573, "low": 18.997754, "close": 19.197975, "volume": 25617}, "trend_line": 19.499374, "activity_lines": {"activity_5": 18.963298, "activity_10": 19.085209, "activity_20": 19.237044, "activity_30": 19.284256}, "trend_signal": 0, "fair_value": 19.09149, "relative_strength": -9.128323, "rate_of_change": -0.20980155442297055, "market_dynamics": -0.046002, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0676, "high": 19.184009, "low": 18.704406, "close": 19.272478, "volume": 46028}, "trend_line": 19.44494, "activity_lines": {"activity_5": 19.062323, "activity_10": 19.095961, "activity_20": 19.237, "activity_30": 19.269617}, "trend_signal": 0, "fair_value": 19.123889, "relative_strength": -6.470243, "rate_of_change": -0.2791576796260256, "market_dynamics": -0.114745, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.351635, "high": 19.356293, "low": 17.571062, "close": 17.882103, "volume": 78632}, "trend_line": 19.332701, "activity_lines": {"activity_5": 18.68423, "activity_10": 18.861029, "activity_20": 19.104155, "activity_30": 19.168789}, "trend_signal": 0, "fair_value": 19.145344, "relative_strength": -12.508323, "rate_of_change": -0.5772144321350381, "market_dynamics": -0.238357, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.018064, "high": 18.252745, "low": 17.649284, "close": 17.788977, "volume": 48222}, "trend_line": 19.229412, "activity_lines": {"activity_5": 18.363131, "activity_10": 18.63546, "activity_20": 18.970271, "activity_30": 19.069194}, "trend_signal": 0, "fair_value": 19.163948, "relative_strength": -15.803669, "rate_of_change": -0.5342709226196597, "market_dynamics": -0.54251, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.785252, "high": 18.813757, "low": 17.777803, "close": 17.846243, "volume": 61751}, "trend_line": 19.13324, "activity_lines": {"activity_5": 18.118424, "activity_10": 18.452779, "activity_20": 18.848718, "activity_30": 18.979957}, "trend_signal": 0, "fair_value": 19.184087, "relative_strength": -15.324875, "rate_of_change": -0.5001296971535025, "market_dynamics": -0.704564, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.795861, "high": 17.81079, "low": 16.644551, "close": 17.034538, "volume": 133076}, "trend_line": 19.029206, "activity_lines": {"activity_5": 17.664085, "activity_10": 18.155135, "activity_20": 18.653892, "activity_30": 18.844557}, "trend_signal": 0, "fair_value": 19.202208, "relative_strength": -15.88677, "rate_of_change": -0.5437343596798148, "market_dynamics": -0.888521, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.079326, "high": 17.25846, "low": 16.652016, "close": 16.652016, "volume": 13078}, "trend_line": 18.934296, "activity_lines": {"activity_5": 17.226468, "activity_10": 17.824568, "activity_20": 18.428287, "activity_30": 18.69119}, "trend_signal": 0, "fair_value": 19.216286, "relative_strength": -18.097538, "rate_of_change": -0.49875964346593715, "market_dynamics": -1.04732, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.700532, "high": 17.19688, "low": 16.508337, "close": 16.872202, "volume": 36062}, "trend_line": 18.850297, "activity_lines": {"activity_5": 17.036943, "activity_10": 17.577954, "activity_20": 18.237142, "activity_30": 18.558152}, "trend_signal": 0, "fair_value": 19.234176, "relative_strength": -16.311297, "rate_of_change": -0.4436341335320764, "market_dynamics": -1.111153, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.859138, "high": 17.36482, "low": 16.756508, "close": 17.084925, "volume": 48636}, "trend_line": 18.78876, "activity_lines": {"activity_5": 16.985653, "activity_10": 17.412389, "activity_20": 18.081729, "activity_30": 18.444257}, "trend_signal": 0, "fair_value": 19.248023, "relative_strength": -16.951152, "rate_of_change": -0.3264510898687765, "market_dynamics": -1.166467, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.06813, "high": 17.868634, "low": 17.027077, "close": 17.767874, "volume": 40513}, "trend_line": 18.752583, "activity_lines": {"activity_5": 17.20895, "activity_10": 17.399425, "activity_20": 18.004662, "activity_30": 18.378393}, "trend_signal": 0, "fair_value": 19.260861, "relative_strength": -15.858197, "rate_of_change": -0.19254596897293152, "market_dynamics": -1.07211, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.734282, "high": 18.040309, "low": 17.493571, "close": 17.937679, "volume": 92544}, "trend_line": 18.719929, "activity_lines": {"activity_5": 17.494072, "activity_10": 17.435379, "activity_20": 17.952489, "activity_30": 18.325819}, "trend_signal": 0, "fair_value": 19.269777, "relative_strength": -14.292216, "rate_of_change": -0.17413067842441143, "market_dynamics": -0.692057, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.721222, "high": 19.107647, "low": 17.493573, "close": 18.93038, "volume": 195566}, "trend_line": 18.711209, "activity_lines": {"activity_5": 18.049886, "activity_10": 17.674738, "activity_20": 18.001704, "activity_30": 18.339396}, "trend_signal": 0, "fair_value": 19.28668, "relative_strength": -9.693142, "rate_of_change": -0.04658137325200477, "market_dynamics": -0.126073, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.664477, "high": 19.219607, "low": 18.656081, "close": 19.088987, "volume": 87240}, "trend_line": 18.696635, "activity_lines": {"activity_5": 18.506678, "activity_10": 17.949155, "activity_20": 18.069516, "activity_30": 18.363769}, "trend_signal": 0, "fair_value": 19.29526, "relative_strength": -9.842935, "rate_of_change": -0.07788914120941967, "market_dynamics": 0.392485, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.005018, "high": 19.29891, "low": 18.71579, "close": 19.126307, "volume": 53256}, "trend_line": 18.693072, "activity_lines": {"activity_5": 18.828124, "activity_10": 18.208414, "activity_20": 18.142022, "activity_30": 18.39149}, "trend_signal": 0, "fair_value": 19.30408, "relative_strength": -11.321725, "rate_of_change": -0.0190569051596705, "market_dynamics": 0.728595, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.326899, "high": 19.648779, "low": 18.851074, "close": 18.921049, "volume": 66435}, "trend_line": 18.700675, "activity_lines": {"activity_5": 18.945058, "activity_10": 18.406039, "activity_20": 18.197117, "activity_30": 18.406198}, "trend_signal": 0, "fair_value": 19.312407, "relative_strength": -12.771009, "rate_of_change": 0.04067282253018435, "market_dynamics": 0.87863, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.823087, "high": 18.949041, "low": 18.064564, "close": 18.072029, "volume": 48654}, "trend_line": 18.695696, "activity_lines": {"activity_5": 18.702108, "activity_10": 18.429754, "activity_20": 18.174778, "activity_30": 18.36564}, "trend_signal": 0, "fair_value": 19.307764, "relative_strength": -16.611922, "rate_of_change": -0.026624707396918745, "market_dynamics": 0.70282, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.03471, "high": 18.083226, "low": 17.213679, "close": 17.484241, "volume": 40276}, "trend_line": 18.629004, "activity_lines": {"activity_5": 18.254271, "activity_10": 18.327735, "activity_20": 18.101111, "activity_30": 18.287482}, "trend_signal": 0, "fair_value": 19.29853, "relative_strength": -18.692327, "rate_of_change": -0.3567238149358189, "market_dynamics": 0.494569, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.668974, "high": 18.347797, "low": 17.030808, "close": 18.347797, "volume": 33075}, "trend_line": 18.569885, "activity_lines": {"activity_5": 18.190696, "activity_10": 18.367595, "activity_20": 18.117228, "activity_30": 18.26934}, "trend_signal": 0, "fair_value": 19.296769, "relative_strength": -14.382991, "rate_of_change": -0.3173492259704225, "market_dynamics": 0.39296, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.275248, "high": 19.164001, "low": 18.242792, "close": 18.767834, "volume": 49944}, "trend_line": 18.532855, "activity_lines": {"activity_5": 18.316546, "activity_10": 18.456996, "activity_20": 18.177419, "activity_30": 18.28211}, "trend_signal": 0, "fair_value": 19.286319, "relative_strength": -12.860793, "rate_of_change": -0.19940888163818946, "market_dynamics": 0.368524, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.021762, "high": 19.071401, "low": 18.294338, "close": 18.294338, "volume": 44789}, "trend_line": 18.489351, "activity_lines": {"activity_5": 18.308462, "activity_10": 18.429709, "activity_20": 18.191947, "activity_30": 18.266722}, "trend_signal": 0, "fair_value": 19.269694, "relative_strength": -13.978598, "rate_of_change": -0.23473987143374403, "market_dynamics": 0.429579, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.338251, "high": 18.720102, "low": 17.078153, "close": 17.230892, "volume": 85191}, "trend_line": 18.417877, "activity_lines": {"activity_5": 17.987677, "activity_10": 18.199496, "activity_20": 18.107413, "activity_30": 18.185531}, "trend_signal": 0, "fair_value": 19.248769, "relative_strength": -9.053415, "rate_of_change": -0.3865684631115418, "market_dynamics": 0.44626, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.173173, "high": 17.496276, "low": 15.894425, "close": 16.482471, "volume": 50743}, "trend_line": 18.311839, "activity_lines": {"activity_5": 17.473493, "activity_10": 17.846057, "activity_20": 17.960968, "activity_30": 18.060666}, "trend_signal": 0, "fair_value": 19.222734, "relative_strength": -10.99409, "rate_of_change": -0.5757341087683538, "market_dynamics": 0.223189, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.841408, "high": 17.181251, "low": 16.696305, "close": 16.892958, "volume": 192384}, "trend_line": 18.230659, "activity_lines": {"activity_5": 17.162924, "activity_10": 17.611759, "activity_20": 17.866902, "activity_30": 17.969126}, "trend_signal": 0, "fair_value": 19.204747, "relative_strength": -13.320051, "rate_of_change": -0.4433197561424596, "market_dynamics": 0.03859, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.116338, "high": 18.24088, "low": 16.931141, "close": 18.08814, "volume": 72228}, "trend_line": 18.181093, "activity_lines": {"activity_5": 17.347738, "activity_10": 17.634695, "activity_20": 17.891374, "activity_30": 17.959931}, "trend_signal": 0, "fair_value": 19.198853, "relative_strength": -10.185006, "rate_of_change": -0.2718826565731863, "market_dynamics": -0.106151, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.259976, "high": 18.611274, "low": 18.126329, "close": 18.34589, "volume": 26329}, "trend_line": 18.137945, "activity_lines": {"activity_5": 17.663781, "activity_10": 17.723371, "activity_20": 17.938969, "activity_30": 17.970563}, "trend_signal": 0, "fair_value": 19.203309, "relative_strength": -10.746655, "rate_of_change": -0.23732346564643933, "market_dynamics": -0.18473, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.385984, "high": 18.882387, "low": 17.899128, "close": 18.809835, "volume": 32688}, "trend_line": 18.129974, "activity_lines": {"activity_5": 18.131036, "activity_10": 17.906857, "activity_20": 18.028369, "activity_30": 18.013911}, "trend_signal": 0, "fair_value": 19.209231, "relative_strength": -10.510654, "rate_of_change": -0.04394654410958755, "market_dynamics": -0.04421, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.235595, "high": 19.469479, "low": 18.932028, "close": 19.192636, "volume": 48246}, "trend_line": 18.134142, "activity_lines": {"activity_5": 18.620629, "activity_10": 18.14653, "activity_20": 18.145774, "activity_30": 18.08247}, "trend_signal": 0, "fair_value": 19.212741, "relative_strength": -11.214488, "rate_of_change": 0.022989553101399645, "market_dynamics": 0.115056, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.033218, "high": 19.331058, "low": 18.137783, "close": 18.611275, "volume": 29250}, "trend_line": 18.11443, "activity_lines": {"activity_5": 18.735756, "activity_10": 18.249438, "activity_20": 18.195712, "activity_30": 18.113252}, "trend_signal": 0, "fair_value": 19.206487, "relative_strength": -10.964509, "rate_of_change": -0.10870103476636475, "market_dynamics": 0.179651, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.727736, "high": 19.008396, "low": 18.500536, "close": 18.408894, "volume": 48760}, "trend_line": 18.106442, "activity_lines": {"activity_5": 18.668869, "activity_10": 18.310759, "activity_20": 18.218094, "activity_30": 18.13225}, "trend_signal": 1, "fair_value": 19.20205, "relative_strength": -12.941727, "rate_of_change": -0.04409744054876384, "market_dynamics": 0.289851, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.259975, "high": 18.659001, "low": 18.252338, "close": 18.504358, "volume": 15898}, "trend_line": 18.097911, "activity_lines": {"activity_5": 18.61242, "activity_10": 18.395964, "activity_20": 18.243264, "activity_30": 18.157922}, "trend_signal": 1, "fair_value": 19.206804, "relative_strength": -13.272213, "rate_of_change": -0.047115827615394554, "market_dynamics": 0.356766, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.727737, "high": 18.727737, "low": 18.336343, "close": 18.635782, "volume": 12940}, "trend_line": 18.079171, "activity_lines": {"activity_5": 18.589214, "activity_10": 18.501245, "activity_20": 18.277444, "activity_30": 18.192623}, "trend_signal": 1, "fair_value": 19.220144, "relative_strength": -9.727021, "rate_of_change": -0.10354786251297783, "market_dynamics": 0.356008, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.645453, "high": 19.119127, "low": 18.645453, "close": 18.813654, "volume": 26960}, "trend_line": 18.063877, "activity_lines": {"activity_5": 18.636902, "activity_10": 18.613323, "activity_20": 18.325239, "activity_30": 18.240009}, "trend_signal": 1, "fair_value": 19.237267, "relative_strength": -8.090297, "rate_of_change": -0.08459458677611521, "market_dynamics": 0.441921, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.854256, "high": 19.032127, "low": 18.484981, "close": 18.736319, "volume": 9452}, "trend_line": 18.092351, "activity_lines": {"activity_5": 18.684078, "activity_10": 18.668955, "activity_20": 18.366224, "activity_30": 18.283393}, "trend_signal": 1, "fair_value": 19.252661, "relative_strength": -9.313646, "rate_of_change": 0.1576295055596272, "market_dynamics": 0.443992, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.776919, "high": 19.420734, "low": 18.734384, "close": 19.4014, "volume": 172256}, "trend_line": 18.146098, "activity_lines": {"activity_5": 18.944611, "activity_10": 18.811996, "activity_20": 18.472231, "activity_30": 18.367848}, "trend_signal": 1, "fair_value": 19.266757, "relative_strength": -5.548089, "rate_of_change": 0.2970702923019665, "market_dynamics": 0.738156, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.386899, "high": 19.386899, "low": 18.162107, "close": 18.276176, "volume": 28931}, "trend_line": 18.160429, "activity_lines": {"activity_5": 18.763902, "activity_10": 18.726572, "activity_20": 18.469763, "activity_30": 18.37624}, "trend_signal": 1, "fair_value": 19.279226, "relative_strength": -11.682448, "rate_of_change": 0.0789756563642613, "market_dynamics": 0.78309, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.372846, "high": 18.664786, "low": 18.247177, "close": 18.338045, "volume": 21021}, "trend_line": 18.203879, "activity_lines": {"activity_5": 18.619028, "activity_10": 18.653665, "activity_20": 18.476258, "activity_30": 18.387699}, "trend_signal": 1, "fair_value": 19.292193, "relative_strength": -11.544671, "rate_of_change": 0.23925646249876578, "market_dynamics": 0.790153, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.939772, "high": 18.316777, "low": 17.939772, "close": 18.017105, "volume": 44361}, "trend_line": 18.249382, "activity_lines": {"activity_5": 18.387023, "activity_10": 18.530984, "activity_20": 18.450921, "activity_30": 18.375649}, "trend_signal": 1, "fair_value": 19.292936, "relative_strength": -13.619439, "rate_of_change": 0.2499632083909153, "market_dynamics": 0.75558, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.020972, "high": 18.461779, "low": 17.912704, "close": 18.146641, "volume": 41837}, "trend_line": 18.291864, "activity_lines": {"activity_5": 18.251301, "activity_10": 18.453228, "activity_20": 18.435383, "activity_30": 18.36902}, "trend_signal": 0, "fair_value": 19.291489, "relative_strength": -10.908979, "rate_of_change": 0.23278596502610163, "market_dynamics": 0.287484, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.152441, "high": 18.840719, "low": 18.10604, "close": 18.755651, "volume": 23332}, "trend_line": 18.347555, "activity_lines": {"activity_5": 18.357893, "activity_10": 18.494648, "activity_20": 18.478803, "activity_30": 18.398942}, "trend_signal": 1, "fair_value": 19.287127, "relative_strength": -11.092978, "rate_of_change": 0.3044577632984779, "market_dynamics": 0.114163, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.682184, "high": 18.968325, "low": 18.657049, "close": 18.813654, "volume": 29968}, "trend_line": 18.382414, "activity_lines": {"activity_5": 18.52687, "activity_10": 18.54031, "activity_20": 18.527806, "activity_30": 18.429013}, "trend_signal": 1, "fair_value": 19.282558, "relative_strength": -12.413558, "rate_of_change": 0.18999261754495822, "market_dynamics": -0.052398, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.871655, "high": 19.012791, "low": 18.386381, "close": 19.003126, "volume": 24691}, "trend_line": 18.417929, "activity_lines": {"activity_5": 18.723172, "activity_10": 18.614798, "activity_20": 18.592381, "activity_30": 18.469059}, "trend_signal": 1, "fair_value": 19.275604, "relative_strength": -12.362855, "rate_of_change": 0.193200958263698, "market_dynamics": -0.100329, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.008923, "high": 19.817075, "low": 19.008923, "close": 19.628571, "volume": 49059}, "trend_line": 18.441202, "activity_lines": {"activity_5": 19.083618, "activity_10": 18.796324, "activity_20": 18.708083, "activity_30": 18.547165}, "trend_signal": 1, "fair_value": 19.275277, "relative_strength": -6.712333, "rate_of_change": 0.12636056963841946, "market_dynamics": 0.276793, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.628572, "high": 19.831574, "low": 19.208063, "close": 19.614071, "volume": 20192}, "trend_line": 18.458705, "activity_lines": {"activity_5": 19.331798, "activity_10": 18.960397, "activity_20": 18.807423, "activity_30": 18.622834}, "trend_signal": 1, "fair_value": 19.274631, "relative_strength": -5.05896, "rate_of_change": 0.0949124682870337, "market_dynamics": 0.55109, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.720406, "high": 20.104536, "low": 19.449735, "close": 19.991945, "volume": 41749}, "trend_line": 18.487559, "activity_lines": {"activity_5": 19.608109, "activity_10": 19.177216, "activity_20": 18.929793, "activity_30": 18.721753}, "trend_signal": 1, "fair_value": 19.269759, "relative_strength": -4.980481, "rate_of_change": 0.15631649132483888, "market_dynamics": 0.9247, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.952785, "high": 20.452092, "low": 19.894043, "close": 20.403141, "volume": 40607}, "trend_line": 18.536962, "activity_lines": {"activity_5": 19.939064, "activity_10": 19.45806, "activity_20": 19.082258, "activity_30": 18.845339}, "trend_signal": 1, "fair_value": 19.273262, "relative_strength": -2.100102, "rate_of_change": 0.2672229470640125, "market_dynamics": 1.272288, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.432514, "high": 20.657691, "low": 20.089851, "close": 20.359085, "volume": 57106}, "trend_line": 18.613198, "activity_lines": {"activity_5": 20.149369, "activity_10": 19.692222, "activity_20": 19.220732, "activity_30": 18.962895}, "trend_signal": 1, "fair_value": 19.282586, "relative_strength": -2.748945, "rate_of_change": 0.41126480164334117, "market_dynamics": 1.329728, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.491256, "high": 20.677272, "low": 19.894042, "close": 19.947889, "volume": 55031}, "trend_line": 18.695319, "activity_lines": {"activity_5": 20.132211, "activity_10": 19.814874, "activity_20": 19.312666, "activity_30": 19.049004}, "trend_signal": 1, "fair_value": 19.277144, "relative_strength": -5.604529, "rate_of_change": 0.4411976920892411, "market_dynamics": 1.299688, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.129011, "high": 20.192649, "low": 19.467184, "close": 19.388861, "volume": 57951}, "trend_line": 18.730021, "activity_lines": {"activity_5": 19.907423, "activity_10": 19.80078, "activity_20": 19.347764, "activity_30": 19.093749}, "trend_signal": 1, "fair_value": 19.27459, "relative_strength": -5.258616, "rate_of_change": 0.1856186567343373, "market_dynamics": 1.090933, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.508303, "high": 19.776558, "low": 19.167597, "close": 19.688446, "volume": 86358}, "trend_line": 18.760708, "activity_lines": {"activity_5": 19.79751, "activity_10": 19.818571, "activity_20": 19.40769, "activity_30": 19.155583}, "trend_signal": 1, "fair_value": 19.265572, "relative_strength": -2.857378, "rate_of_change": 0.16383857765028853, "market_dynamics": 1.05108, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.845092, "high": 20.368875, "low": 19.840195, "close": 20.300343, "volume": 34356}, "trend_line": 18.827575, "activity_lines": {"activity_5": 19.911796, "activity_10": 19.930655, "activity_20": 19.519799, "activity_30": 19.254914}, "trend_signal": 1, "fair_value": 19.271166, "relative_strength": -1.265903, "rate_of_change": 0.356420450656758, "market_dynamics": 0.977412, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.598951, "high": 20.970983, "low": 20.452093, "close": 20.873079, "volume": 80312}, "trend_line": 18.948981, "activity_lines": {"activity_5": 20.223848, "activity_10": 20.119843, "activity_20": 19.677903, "activity_30": 19.386882}, "trend_signal": 1, "fair_value": 19.268248, "relative_strength": 0.118163, "rate_of_change": 0.6448307867582541, "market_dynamics": 1.141185, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.980775, "high": 21.685681, "low": 20.829022, "close": 21.225533, "volume": 64370}, "trend_line": 19.107083, "activity_lines": {"activity_5": 20.619118, "activity_10": 20.339113, "activity_20": 19.858919, "activity_30": 19.533756}, "trend_signal": 1, "fair_value": 19.28669, "relative_strength": 2.664492, "rate_of_change": 0.8343562115556478, "market_dynamics": 1.391446, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.69547, "high": 22.287787, "low": 21.597566, "close": 22.165409, "volume": 339265}, "trend_line": 19.282832, "activity_lines": {"activity_5": 21.242503, "activity_10": 20.700235, "activity_20": 20.117962, "activity_30": 19.731067}, "trend_signal": 1, "fair_value": 19.314695, "relative_strength": 4.827292, "rate_of_change": 0.9198107319678243, "market_dynamics": 1.495932, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.018554, "high": 22.277999, "low": 21.313647, "close": 21.455608, "volume": 47125}, "trend_line": 19.395081, "activity_lines": {"activity_5": 21.444185, "activity_10": 20.885914, "activity_20": 20.293077, "activity_30": 19.871247}, "trend_signal": 1, "fair_value": 19.337442, "relative_strength": 4.945204, "rate_of_change": 0.5821188505920813, "market_dynamics": 1.501089, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.582881, "high": 22.498282, "low": 21.529033, "close": 22.464016, "volume": 46539}, "trend_line": 19.532352, "activity_lines": {"activity_5": 21.864192, "activity_10": 21.228328, "activity_20": 20.554448, "activity_30": 20.069242}, "trend_signal": 1, "fair_value": 19.362487, "relative_strength": 8.190252, "rate_of_change": 0.7077619320073908, "market_dynamics": 1.382497, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.419959, "high": 23.203189, "low": 22.253521, "close": 22.33674, "volume": 80501}, "trend_line": 19.649915, "activity_lines": {"activity_5": 22.097529, "activity_10": 21.510131, "activity_20": 20.783755, "activity_30": 20.250171}, "trend_signal": 1, "fair_value": 19.391406, "relative_strength": 7.378822, "rate_of_change": 0.601888600000658, "market_dynamics": 1.269823, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.7689, "high": 22.1965, "low": 21.391969, "close": 21.897078, "volume": 71182}, "trend_line": 19.740063, "activity_lines": {"activity_5": 22.086735, "activity_10": 21.676037, "activity_20": 20.952149, "activity_30": 20.395149}, "trend_signal": 1, "fair_value": 19.423053, "relative_strength": 5.104308, "rate_of_change": 0.4587704323402887, "market_dynamics": 1.096984, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.019792, "high": 22.343757, "low": 20.979177, "close": 21.553478, "volume": 82855}, "trend_line": 19.838137, "activity_lines": {"activity_5": 21.916637, "activity_10": 21.744031, "activity_20": 21.069343, "activity_30": 20.512143}, "trend_signal": 1, "fair_value": 19.443095, "relative_strength": 0.672362, "rate_of_change": 0.4968271884441323, "market_dynamics": 0.972162, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.406222, "high": 21.406222, "low": 20.935001, "close": 21.357136, "volume": 11554}, "trend_line": 19.936411, "activity_lines": {"activity_5": 21.721888, "activity_10": 21.73697, "activity_20": 21.151614, "activity_30": 20.610143}, "trend_signal": 1, "fair_value": 19.467621, "relative_strength": 0.127879, "rate_of_change": 0.49537917799438513, "market_dynamics": 0.709393, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.514211, "high": 22.049243, "low": 21.239331, "close": 21.916714, "volume": 23546}, "trend_line": 20.050157, "activity_lines": {"activity_5": 21.72023, "activity_10": 21.80131, "activity_20": 21.27479, "activity_30": 20.737905}, "trend_signal": 1, "fair_value": 19.494318, "relative_strength": 1.060581, "rate_of_change": 0.5705440161722138, "market_dynamics": 0.524386, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.92162, "high": 22.918057, "low": 21.92162, "close": 22.883698, "volume": 119200}, "trend_line": 20.191754, "activity_lines": {"activity_5": 22.077386, "activity_10": 22.012077, "activity_20": 21.475284, "activity_30": 20.920714}, "trend_signal": 1, "fair_value": 19.522353, "relative_strength": 4.665755, "rate_of_change": 0.7062139214171783, "market_dynamics": 0.57245, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.648088, "high": 23.153668, "low": 22.353573, "close": 22.898424, "volume": 74227}, "trend_line": 20.327913, "activity_lines": {"activity_5": 22.402987, "activity_10": 22.188965, "activity_20": 21.658702, "activity_30": 21.095338}, "trend_signal": 1, "fair_value": 19.552085, "relative_strength": 4.505602, "rate_of_change": 0.6743297288586185, "market_dynamics": 0.691755, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.775711, "high": 24.88639, "low": 22.412476, "close": 24.753859, "volume": 168446}, "trend_line": 20.528497, "activity_lines": {"activity_5": 23.28031, "activity_10": 22.672788, "activity_20": 22.003256, "activity_30": 21.380883}, "trend_signal": 1, "fair_value": 19.591226, "relative_strength": 15.15068, "rate_of_change": 0.986741727987535, "market_dynamics": 1.017626, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.827489, "high": 26.255879, "low": 24.699865, "close": 25.558863, "volume": 208186}, "trend_line": 20.733746, "activity_lines": {"activity_5": 24.212609, "activity_10": 23.255914, "activity_20": 22.400003, "activity_30": 21.705422}, "trend_signal": 1, "fair_value": 19.63908, "relative_strength": 16.881826, "rate_of_change": 0.9998247801580331, "market_dynamics": 1.293185, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.984562, "high": 26.442402, "low": 24.915841, "close": 25.470509, "volume": 167413}, "trend_line": 20.973557, "activity_lines": {"activity_5": 24.835341, "activity_10": 23.74837, "activity_20": 22.761826, "activity_30": 22.01102}, "trend_signal": 1, "fair_value": 19.688505, "relative_strength": 15.404096, "rate_of_change": 1.1566216736715091, "market_dynamics": 1.340607, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.583404, "high": 26.741824, "low": 25.436148, "close": 25.671759, "volume": 189158}, "trend_line": 21.218014, "activity_lines": {"activity_5": 25.288237, "activity_10": 24.222753, "activity_20": 23.118685, "activity_30": 22.31413}, "trend_signal": 1, "fair_value": 19.736308, "relative_strength": 17.169978, "rate_of_change": 1.1655486000777102, "market_dynamics": 1.411276, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.980999, "high": 26.604386, "low": 25.524503, "close": 26.570026, "volume": 47346}, "trend_line": 21.503112, "activity_lines": {"activity_5": 25.854685, "activity_10": 24.799821, "activity_20": 23.535795, "activity_30": 22.659421}, "trend_signal": 1, "fair_value": 19.79206, "relative_strength": 18.177221, "rate_of_change": 1.3436601559410857, "market_dynamics": 1.320195, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.869447, "high": 27.507561, "low": 26.408042, "close": 26.579844, "volume": 118762}, "trend_line": 21.784219, "activity_lines": {"activity_5": 26.179632, "activity_10": 25.293712, "activity_20": 23.922306, "activity_30": 22.986952}, "trend_signal": 1, "fair_value": 19.850626, "relative_strength": 15.935261, "rate_of_change": 1.3072851966729218, "market_dynamics": 1.314242, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.339322, "high": 26.481672, "low": 25.018922, "close": 25.391972, "volume": 79761}, "trend_line": 22.005429, "activity_lines": {"activity_5": 25.986889, "activity_10": 25.480237, "activity_20": 24.161443, "activity_30": 23.21971}, "trend_signal": 1, "fair_value": 19.901791, "relative_strength": 17.85527, "rate_of_change": 1.015459861104037, "market_dynamics": 1.155893, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.788219, "high": 26.442402, "low": 24.690048, "close": 25.303617, "volume": 69474}, "trend_line": 22.221761, "activity_lines": {"activity_5": 25.775821, "activity_10": 25.577337, "activity_20": 24.365006, "activity_30": 23.432497}, "trend_signal": 1, "fair_value": 19.957078, "relative_strength": 16.565464, "rate_of_change": 0.9830846742410762, "market_dynamics": 0.953882, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.126909, "high": 26.020266, "low": 24.709999, "close": 24.725, "volume": 55636}, "trend_line": 22.41249, "activity_lines": {"activity_5": 25.383007, "activity_10": 25.507654, "activity_20": 24.489638, "activity_30": 23.593996}, "trend_signal": 1, "fair_value": 20.012376, "relative_strength": 17.380134, "rate_of_change": 0.8582983139814954, "market_dynamics": 0.712686, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.275, "high": 26.264999, "low": 24.115, "close": 25.780001, "volume": 63796}, "trend_line": 22.617538, "activity_lines": {"activity_5": 25.404976, "activity_10": 25.596311, "activity_20": 24.696403, "activity_30": 23.811255}, "trend_signal": 1, "fair_value": 20.068038, "relative_strength": 20.296512, "rate_of_change": 0.9148827283358585, "market_dynamics": 0.456596, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.795, "high": 27.004999, "low": 25.639999, "close": 26.975, "volume": 45505}, "trend_line": 22.862902, "activity_lines": {"activity_5": 25.877947, "activity_10": 25.849848, "activity_20": 24.99529, "activity_30": 24.092381}, "trend_signal": 1, "fair_value": 20.134115, "relative_strength": 19.24031, "rate_of_change": 1.0848395612289834, "market_dynamics": 0.467955, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 28.375, "low": 26.530001, "close": 28.25, "volume": 53204}, "trend_line": 23.138171, "activity_lines": {"activity_5": 26.749575, "activity_10": 26.294819, "activity_20": 25.392703, "activity_30": 24.439936}, "trend_signal": 1, "fair_value": 20.201004, "relative_strength": 19.168606, "rate_of_change": 1.203998512524795, "market_dynamics": 0.572881, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 28.735001, "low": 28.190001, "close": 28.26, "volume": 140565}, "trend_line": 23.400066, "activity_lines": {"activity_5": 27.434, "activity_10": 26.692679, "activity_20": 25.758714, "activity_30": 24.770377}, "trend_signal": 1, "fair_value": 20.273076, "relative_strength": 15.651312, "rate_of_change": 1.1318742522907237, "market_dynamics": 0.861318, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.245001, "high": 28.605, "low": 27.41, "close": 27.41, "volume": 177969}, "trend_line": 23.635097, "activity_lines": {"activity_5": 27.638, "activity_10": 26.885275, "activity_20": 26.016172, "activity_30": 25.029082}, "trend_signal": 1, "fair_value": 20.338648, "relative_strength": 14.627412, "rate_of_change": 1.0044031499740185, "market_dynamics": 0.934574, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.57, "high": 27.68, "low": 26.610001, "close": 27.049999, "volume": 73601}, "trend_line": 23.871834, "activity_lines": {"activity_5": 27.543, "activity_10": 26.980812, "activity_20": 26.215186, "activity_30": 25.249398}, "trend_signal": 1, "fair_value": 20.401293, "relative_strength": 11.388417, "rate_of_change": 1.001633291371732, "market_dynamics": 0.685884, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.305, "high": 27.625, "low": 26.66, "close": 26.795, "volume": 174084}, "trend_line": 24.118705, "activity_lines": {"activity_5": 27.278333, "activity_10": 27.021258, "activity_20": 26.365377, "activity_30": 25.43799}, "trend_signal": 1, "fair_value": 20.454732, "relative_strength": 7.730284, "rate_of_change": 1.034151795794151, "market_dynamics": 0.430073, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.75, "high": 26.785, "low": 24.85, "close": 24.92, "volume": 100317}, "trend_line": 24.29309, "activity_lines": {"activity_5": 26.400666, "activity_10": 26.716884, "activity_20": 26.312037, "activity_30": 25.489686}, "trend_signal": 1, "fair_value": 20.494049, "relative_strength": 0.411651, "rate_of_change": 0.7230280398553774, "market_dynamics": -0.127538, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.035, "high": 25.620001, "low": 24.815001, "close": 25.135, "volume": 46678}, "trend_line": 24.454245, "activity_lines": {"activity_5": 25.816667, "activity_10": 26.460182, "activity_20": 26.262207, "activity_30": 25.544003}, "trend_signal": 1, "fair_value": 20.534825, "relative_strength": 0.331755, "rate_of_change": 0.6633779399821136, "market_dynamics": -0.60828, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.415001, "high": 25.584999, "low": 24.5, "close": 24.52, "volume": 68368}, "trend_line": 24.575809, "activity_lines": {"activity_5": 25.236, "activity_10": 26.094727, "activity_20": 26.138481, "activity_30": 25.548245}, "trend_signal": 1, "fair_value": 20.56856, "relative_strength": -3.265342, "rate_of_change": 0.4971079663264981, "market_dynamics": -0.852017, "expectation": {"probability": 52.0267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dfd178a-78b2-4870-9024-b6f0abbbfe95/", "share_image": "https://sharemaestro.com/terminal/5dfd178a-78b2-4870-9024-b6f0abbbfe95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}