{"ticker": {"uuid": "5dfd75a5-432e-45ce-8072-7878fbb5eb08", "symbol": "AMARC", "name": "Asia Medical and Agricultural Laboratory and Research Center Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMARC fell 4.66%, moving from 3.50 to 3.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.32, "close": 3.34, "volume": 16297900}, "trend_line": 3.077935, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.796283, "activity_20": 3.579138, "activity_30": 3.343698}, "trend_signal": 1, "fair_value": 1.847817, "relative_strength": -5.80557, "rate_of_change": 0.5376493356960262, "market_dynamics": 0.612466, "expectation": {"probability": 42.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.968051, "high": 1.968052, "low": 1.898997, "close": 1.933524, "volume": 417000}, "trend_line": 2.233387, "activity_lines": {"activity_5": 1.961146, "activity_10": 2.006593, "activity_20": 2.084821, "activity_30": 2.150054}, "trend_signal": 0, "fair_value": 2.282981, "relative_strength": null, "rate_of_change": -0.8165121439860951, "market_dynamics": -1.637817, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.933524, "high": 1.968051, "low": 1.812679, "close": 1.829943, "volume": 1468500}, "trend_line": 2.214861, "activity_lines": {"activity_5": 1.909355, "activity_10": 1.967548, "activity_20": 2.052153, "activity_30": 2.124026}, "trend_signal": 0, "fair_value": 2.270037, "relative_strength": null, "rate_of_change": -0.8295024552395104, "market_dynamics": -1.609336, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.829942, "high": 1.881734, "low": 1.700466, "close": 1.743625, "volume": 1738900}, "trend_line": 2.187383, "activity_lines": {"activity_5": 1.847206, "activity_10": 1.918093, "activity_20": 2.014463, "activity_30": 2.093623}, "trend_signal": 0, "fair_value": 2.255415, "relative_strength": null, "rate_of_change": -1.2406196145040205, "market_dynamics": -1.57352, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.717729, "high": 1.726361, "low": 1.562357, "close": 1.709097, "volume": 1949800}, "trend_line": 2.164276, "activity_lines": {"activity_5": 1.789661, "activity_10": 1.87012, "activity_20": 1.977252, "activity_30": 2.062766}, "trend_signal": 0, "fair_value": 2.240649, "relative_strength": null, "rate_of_change": -1.0563765010517128, "market_dynamics": -1.605308, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.726361, "high": 1.743625, "low": 1.631411, "close": 1.700466, "volume": 1364800}, "trend_line": 2.139226, "activity_lines": {"activity_5": 1.7442, "activity_10": 1.828059, "activity_20": 1.94252, "activity_30": 2.032843}, "trend_signal": 0, "fair_value": 2.226434, "relative_strength": null, "rate_of_change": -1.1574309376438234, "market_dynamics": -1.656092, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.683202, "high": 1.691834, "low": 1.536461, "close": 1.622779, "volume": 1503100}, "trend_line": 2.113242, "activity_lines": {"activity_5": 1.690683, "activity_10": 1.778309, "activity_20": 1.903258, "activity_30": 1.999524}, "trend_signal": 0, "fair_value": 2.210956, "relative_strength": null, "rate_of_change": -1.214644922976805, "market_dynamics": -1.661427, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.614148, "high": 1.665938, "low": 1.562357, "close": 1.605516, "volume": 1025700}, "trend_line": 2.092758, "activity_lines": {"activity_5": 1.652128, "activity_10": 1.733266, "activity_20": 1.865669, "activity_30": 1.966767}, "trend_signal": 0, "fair_value": 2.19582, "relative_strength": null, "rate_of_change": -0.9693163395389722, "market_dynamics": -1.716653, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.631411, "high": 1.631411, "low": 1.501934, "close": 1.570989, "volume": 1247700}, "trend_line": 2.068361, "activity_lines": {"activity_5": 1.617025, "activity_10": 1.691049, "activity_20": 1.827718, "activity_30": 1.933105}, "trend_signal": 0, "fair_value": 2.18058, "relative_strength": null, "rate_of_change": -1.1657821879070587, "market_dynamics": -1.719676, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.570989, "high": 1.570989, "low": 1.458775, "close": 1.467407, "volume": 1651800}, "trend_line": 2.043273, "activity_lines": {"activity_5": 1.558904, "activity_10": 1.637532, "activity_20": 1.78323, "activity_30": 1.894334}, "trend_signal": 0, "fair_value": 2.1636, "relative_strength": null, "rate_of_change": -1.2129410678309918, "market_dynamics": -1.71683, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.476039, "high": 1.476039, "low": 1.398352, "close": 1.458775, "volume": 879400}, "trend_line": 2.016241, "activity_lines": {"activity_5": 1.514019, "activity_10": 1.59092, "activity_20": 1.74103, "activity_30": 1.856624}, "trend_signal": 0, "fair_value": 2.147208, "relative_strength": null, "rate_of_change": -1.3229754418523694, "market_dynamics": -1.741232, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.458775, "high": 1.493302, "low": 1.415616, "close": 1.458775, "volume": 728900}, "trend_line": 1.987552, "activity_lines": {"activity_5": 1.485246, "activity_10": 1.553568, "activity_20": 1.702298, "activity_30": 1.820658}, "trend_signal": 0, "fair_value": 2.131562, "relative_strength": null, "rate_of_change": -1.422895378082281, "market_dynamics": -1.756836, "expectation": {"probability": 30.7902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.458775, "high": 1.545093, "low": 1.450143, "close": 1.510566, "volume": 1445500}, "trend_line": 1.954514, "activity_lines": {"activity_5": 1.484671, "activity_10": 1.534264, "activity_20": 1.671808, "activity_30": 1.789885}, "trend_signal": 0, "fair_value": 2.117762, "relative_strength": null, "rate_of_change": -1.6622458179710469, "market_dynamics": -1.711481, "expectation": {"probability": 30.1643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.519198, "high": 1.847206, "low": 1.519198, "close": 1.631411, "volume": 9605200}, "trend_line": 1.924401, "activity_lines": {"activity_5": 1.530707, "activity_10": 1.542739, "activity_20": 1.655731, "activity_30": 1.76904}, "trend_signal": 0, "fair_value": 2.107189, "relative_strength": null, "rate_of_change": -1.5406899106376346, "market_dynamics": -1.191638, "expectation": {"probability": 32.2323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.648675, "high": 1.691834, "low": 1.588252, "close": 1.640043, "volume": 1006100}, "trend_line": 1.898992, "activity_lines": {"activity_5": 1.575592, "activity_10": 1.554824, "activity_20": 1.643044, "activity_30": 1.750694}, "trend_signal": 0, "fair_value": 2.09725, "relative_strength": null, "rate_of_change": -1.3203589064857073, "market_dynamics": -0.698796, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.657306, "high": 1.67457, "low": 1.588252, "close": 1.57962, "volume": 1048800}, "trend_line": 1.874884, "activity_lines": {"activity_5": 1.588827, "activity_10": 1.557178, "activity_20": 1.62689, "activity_30": 1.730089}, "trend_signal": 0, "fair_value": 2.086466, "relative_strength": null, "rate_of_change": -1.2695156167061272, "market_dynamics": -0.187518, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.588252, "high": 1.596884, "low": 1.458775, "close": 1.450143, "volume": 780900}, "trend_line": 1.845907, "activity_lines": {"activity_5": 1.550847, "activity_10": 1.538188, "activity_20": 1.600665, "activity_30": 1.702687}, "trend_signal": 0, "fair_value": 2.07348, "relative_strength": null, "rate_of_change": -1.5455356171368486, "market_dynamics": 0.177798, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.458775, "high": 1.57962, "low": 1.406984, "close": 1.476039, "volume": 1038700}, "trend_line": 1.821107, "activity_lines": {"activity_5": 1.522075, "activity_10": 1.527045, "activity_20": 1.579785, "activity_30": 1.678824}, "trend_signal": 0, "fair_value": 2.061531, "relative_strength": null, "rate_of_change": -1.343512972213656, "market_dynamics": 0.125499, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.467407, "high": 1.484671, "low": 1.329298, "close": 1.415616, "volume": 776800}, "trend_line": 1.792636, "activity_lines": {"activity_5": 1.475463, "activity_10": 1.50727, "activity_20": 1.55615, "activity_30": 1.652664}, "trend_signal": 0, "fair_value": 2.048866, "relative_strength": null, "rate_of_change": -1.563389740416139, "market_dynamics": 0.081729, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.406984, "high": 1.424248, "low": 1.294771, "close": 1.33793, "volume": 1108600}, "trend_line": 1.766545, "activity_lines": {"activity_5": 1.417342, "activity_10": 1.476196, "activity_20": 1.52783, "activity_30": 1.623328}, "trend_signal": 0, "fair_value": 2.035194, "relative_strength": -28.207437, "rate_of_change": -1.4554544257729884, "market_dynamics": -0.015388, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.320666, "high": 1.329298, "low": 1.122134, "close": 1.165294, "volume": 2356200}, "trend_line": 1.732491, "activity_lines": {"activity_5": 1.321817, "activity_10": 1.416087, "activity_20": 1.485904, "activity_30": 1.584537}, "trend_signal": 0, "fair_value": 2.018781, "relative_strength": -34.334825, "rate_of_change": -1.927717663574946, "market_dynamics": -0.116109, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.173926, "high": 1.234348, "low": 1.104871, "close": 1.165294, "volume": 446400}, "trend_line": 1.699542, "activity_lines": {"activity_5": 1.253914, "activity_10": 1.361314, "activity_20": 1.4478, "activity_30": 1.547944}, "trend_signal": 0, "fair_value": 2.002976, "relative_strength": -32.973967, "rate_of_change": -1.9018280614444687, "market_dynamics": -0.352845, "expectation": {"probability": 24.3408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.165294, "high": 1.225716, "low": 1.139398, "close": 1.208453, "volume": 289500}, "trend_line": 1.669136, "activity_lines": {"activity_5": 1.219387, "activity_10": 1.319725, "activity_20": 1.417466, "activity_30": 1.516261}, "trend_signal": 0, "fair_value": 1.98853, "relative_strength": -31.125341, "rate_of_change": -1.7890702318624756, "market_dynamics": -0.492365, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.234348, "high": 1.234348, "low": 1.122134, "close": 1.122134, "volume": 439500}, "trend_line": 1.634196, "activity_lines": {"activity_5": 1.173925, "activity_10": 1.267934, "activity_20": 1.38187, "activity_30": 1.48097}, "trend_signal": 0, "fair_value": 1.973059, "relative_strength": -33.925197, "rate_of_change": -2.0932985688404044, "market_dynamics": -0.632617, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.122135, "high": 1.156662, "low": 1.087608, "close": 1.096239, "volume": 969200}, "trend_line": 1.600049, "activity_lines": {"activity_5": 1.139398, "activity_10": 1.220694, "activity_20": 1.346767, "activity_30": 1.446264}, "trend_signal": 0, "fair_value": 1.957676, "relative_strength": -35.938616, "rate_of_change": -2.089529040580195, "market_dynamics": -0.711582, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.104871, "high": 1.156662, "low": 1.096239, "close": 1.139398, "volume": 523400}, "trend_line": 1.56955, "activity_lines": {"activity_5": 1.13537, "activity_10": 1.191189, "activity_20": 1.318693, "activity_30": 1.416544}, "trend_signal": 0, "fair_value": 1.943567, "relative_strength": -31.706624, "rate_of_change": -1.9061291247955563, "market_dynamics": -0.661288, "expectation": {"probability": 24.2503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.130766, "high": 1.130766, "low": 1.078975, "close": 1.087607, "volume": 788700}, "trend_line": 1.537324, "activity_lines": {"activity_5": 1.115804, "activity_10": 1.160271, "activity_20": 1.288358, "activity_30": 1.385451}, "trend_signal": 0, "fair_value": 1.92906, "relative_strength": -33.276438, "rate_of_change": -2.053199961772488, "market_dynamics": -0.780569, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.096239, "high": 1.122135, "low": 1.070344, "close": 1.070344, "volume": 932300}, "trend_line": 1.502797, "activity_lines": {"activity_5": 1.095664, "activity_10": 1.132807, "activity_20": 1.258928, "activity_30": 1.355323}, "trend_signal": 0, "fair_value": 1.914748, "relative_strength": -33.572093, "rate_of_change": -2.245915630016833, "market_dynamics": -0.924488, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.096239, "high": 1.104871, "low": 1.05308, "close": 1.087607, "volume": 609300}, "trend_line": 1.472874, "activity_lines": {"activity_5": 1.090484, "activity_10": 1.115857, "activity_20": 1.23369, "activity_30": 1.328537}, "trend_signal": 0, "fair_value": 1.901188, "relative_strength": -32.203545, "rate_of_change": -1.9911538284944623, "market_dynamics": -1.007212, "expectation": {"probability": 24.9412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.096239, "high": 1.225716, "low": 1.027185, "close": 1.122134, "volume": 2353800}, "trend_line": 1.445827, "activity_lines": {"activity_5": 1.099116, "activity_10": 1.111148, "activity_20": 1.214043, "activity_30": 1.305908}, "trend_signal": 0, "fair_value": 1.888623, "relative_strength": -30.08218, "rate_of_change": -1.836341737310866, "market_dynamics": -0.893689, "expectation": {"probability": 27.1689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.165294, "high": 1.268875, "low": 1.122135, "close": 1.182557, "volume": 4251500}, "trend_line": 1.419644, "activity_lines": {"activity_5": 1.126162, "activity_10": 1.12135, "activity_20": 1.201794, "activity_30": 1.288923}, "trend_signal": 0, "fair_value": 1.877415, "relative_strength": -26.200333, "rate_of_change": -1.8109358865203145, "market_dynamics": -0.44079, "expectation": {"probability": 29.6582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.208453, "high": 1.363825, "low": 1.173925, "close": 1.225716, "volume": 3395300}, "trend_line": 1.396051, "activity_lines": {"activity_5": 1.164718, "activity_10": 1.139084, "activity_20": 1.19497, "activity_30": 1.276412}, "trend_signal": 0, "fair_value": 1.867232, "relative_strength": -23.54774, "rate_of_change": -1.6618955174677579, "market_dynamics": 0.181295, "expectation": {"probability": 31.9549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.225716, "high": 1.596884, "low": 1.217085, "close": 1.355193, "volume": 23430900}, "trend_line": 1.380226, "activity_lines": {"activity_5": 1.237225, "activity_10": 1.179261, "activity_20": 1.201588, "activity_30": 1.273776}, "trend_signal": 0, "fair_value": 1.859355, "relative_strength": -14.033284, "rate_of_change": -1.1335545764445554, "market_dynamics": 0.867705, "expectation": {"probability": 34.1019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.355193, "high": 1.424248, "low": 1.294771, "close": 1.294771, "volume": 1571000}, "trend_line": 1.365264, "activity_lines": {"activity_5": 1.270602, "activity_10": 1.205784, "activity_20": 1.203191, "activity_30": 1.268263}, "trend_signal": 0, "fair_value": 1.850801, "relative_strength": -15.371918, "rate_of_change": -1.0840253697582802, "market_dynamics": 1.168925, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.312034, "high": 1.312034, "low": 1.14803, "close": 1.191189, "volume": 1839700}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.25564, "activity_10": 1.210336, "activity_20": 1.196532, "activity_30": 1.257032}, "trend_signal": 0, "fair_value": 1.840956, "relative_strength": -20.471898, "rate_of_change": -1.2645173387711055, "market_dynamics": 1.190745, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.199821, "high": 1.484671, "low": 1.182557, "close": 1.355193, "volume": 13619400}, "trend_line": 1.336491, "activity_lines": {"activity_5": 1.290742, "activity_10": 1.24298, "activity_20": 1.20763, "activity_30": 1.257496}, "trend_signal": 0, "fair_value": 1.833812, "relative_strength": -9.735712, "rate_of_change": -0.8537833827893169, "market_dynamics": 1.272054, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.363825, "high": 1.536461, "low": 1.320666, "close": 1.346562, "volume": 30998300}, "trend_line": 1.327284, "activity_lines": {"activity_5": 1.311459, "activity_10": 1.270131, "activity_20": 1.218975, "activity_30": 1.258146}, "trend_signal": 0, "fair_value": 1.826751, "relative_strength": -9.831129, "rate_of_change": -0.6888935279025588, "market_dynamics": 1.23617, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.346562, "high": 1.424248, "low": 1.277507, "close": 1.277507, "volume": 6414700}, "trend_line": 1.31635, "activity_lines": {"activity_5": 1.301101, "activity_10": 1.280018, "activity_20": 1.224236, "activity_30": 1.254934}, "trend_signal": 0, "fair_value": 1.818904, "relative_strength": -13.595351, "rate_of_change": -0.8237875239963716, "market_dynamics": 1.20199, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.286139, "high": 1.320666, "low": 1.191189, "close": 1.208453, "volume": 1446400}, "trend_line": 1.304266, "activity_lines": {"activity_5": 1.272904, "activity_10": 1.273584, "activity_20": 1.223867, "activity_30": 1.247973}, "trend_signal": 0, "fair_value": 1.810306, "relative_strength": -18.140357, "rate_of_change": -0.9179929350096847, "market_dynamics": 1.135779, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.208453, "high": 1.225716, "low": 1.173925, "close": 1.199821, "volume": 583900}, "trend_line": 1.295346, "activity_lines": {"activity_5": 1.247584, "activity_10": 1.263382, "activity_20": 1.223661, "activity_30": 1.241235}, "trend_signal": 0, "fair_value": 1.801827, "relative_strength": -16.129063, "rate_of_change": -0.6839095705937146, "market_dynamics": 0.877132, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.182557, "high": 1.277507, "low": 1.165294, "close": 1.225716, "volume": 929500}, "trend_line": 1.287578, "activity_lines": {"activity_5": 1.23032, "activity_10": 1.256477, "activity_20": 1.226579, "activity_30": 1.236743}, "trend_signal": 0, "fair_value": 1.793935, "relative_strength": -14.654097, "rate_of_change": -0.5996853350379141, "market_dynamics": 0.651076, "expectation": {"probability": 32.657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.208453, "high": 1.320666, "low": 1.208453, "close": 1.260244, "volume": 1101000}, "trend_line": 1.28096, "activity_lines": {"activity_5": 1.233197, "activity_10": 1.255065, "activity_20": 1.232498, "activity_30": 1.234979}, "trend_signal": 0, "fair_value": 1.786723, "relative_strength": -11.491477, "rate_of_change": -0.5139882787683381, "market_dynamics": 0.586318, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.260244, "high": 1.286139, "low": 1.165294, "close": 1.217085, "volume": 2108800}, "trend_line": 1.271177, "activity_lines": {"activity_5": 1.227443, "activity_10": 1.245177, "activity_20": 1.233855, "activity_30": 1.230858}, "trend_signal": 0, "fair_value": 1.779128, "relative_strength": -13.414789, "rate_of_change": -0.7637240819385536, "market_dynamics": 0.5553, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.208453, "high": 1.33793, "low": 1.165294, "close": 1.199821, "volume": 2413100}, "trend_line": 1.256791, "activity_lines": {"activity_5": 1.219962, "activity_10": 1.234662, "activity_20": 1.233526, "activity_30": 1.226255}, "trend_signal": 0, "fair_value": 1.771506, "relative_strength": -13.688218, "rate_of_change": -1.1317070714778517, "market_dynamics": 0.511644, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.191189, "high": 1.225716, "low": 1.156662, "close": 1.156662, "volume": 796800}, "trend_line": 1.240678, "activity_lines": {"activity_5": 1.19867, "activity_10": 1.218026, "activity_20": 1.228717, "activity_30": 1.219795}, "trend_signal": 0, "fair_value": 1.763521, "relative_strength": -15.841949, "rate_of_change": -1.2820747443290128, "market_dynamics": 0.333006, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.156662, "high": 1.191189, "low": 1.14803, "close": 1.182557, "volume": 341400}, "trend_line": 1.227443, "activity_lines": {"activity_5": 1.188887, "activity_10": 1.206726, "activity_20": 1.226086, "activity_30": 1.216045}, "trend_signal": 0, "fair_value": 1.756072, "relative_strength": -14.389523, "rate_of_change": -1.0667554353345419, "market_dynamics": 0.108783, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.182557, "high": 1.191189, "low": 1.14803, "close": 1.165294, "volume": 245800}, "trend_line": 1.217948, "activity_lines": {"activity_5": 1.176227, "activity_10": 1.195427, "activity_20": 1.221606, "activity_30": 1.212035}, "trend_signal": 0, "fair_value": 1.748594, "relative_strength": -10.723616, "rate_of_change": -0.7735593424704879, "market_dynamics": -0.130062, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.182557, "high": 1.225323, "low": 1.173925, "close": 1.207565, "volume": 419100}, "trend_line": 1.208999, "activity_lines": {"activity_5": 1.183988, "activity_10": 1.195108, "activity_20": 1.220782, "activity_30": 1.211366}, "trend_signal": 0, "fair_value": 1.741831, "relative_strength": -8.56291, "rate_of_change": -0.7347604331219474, "market_dynamics": -0.249067, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.216444, "high": 1.243081, "low": 1.198686, "close": 1.216444, "volume": 382300}, "trend_line": 1.202359, "activity_lines": {"activity_5": 1.195343, "activity_10": 1.197676, "activity_20": 1.220149, "activity_30": 1.211846}, "trend_signal": 0, "fair_value": 1.735345, "relative_strength": -7.736018, "rate_of_change": -0.5492146809054416, "market_dynamics": -0.215478, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.207565, "high": 1.500577, "low": 1.180927, "close": 1.331873, "volume": 19295800}, "trend_line": 1.202158, "activity_lines": {"activity_5": 1.244065, "activity_10": 1.221085, "activity_20": 1.229897, "activity_30": 1.220202}, "trend_signal": 1, "fair_value": 1.730425, "relative_strength": 1.641095, "rate_of_change": -0.016717136895045132, "market_dynamics": 0.058124, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.331873, "high": 1.394027, "low": 1.26084, "close": 1.278598, "volume": 4110300}, "trend_line": 1.205934, "activity_lines": {"activity_5": 1.263349, "activity_10": 1.232408, "activity_20": 1.233572, "activity_30": 1.225133}, "trend_signal": 1, "fair_value": 1.724981, "relative_strength": -2.427373, "rate_of_change": 0.31410180691722733, "market_dynamics": 0.290382, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.278598, "high": 1.305235, "low": 1.216444, "close": 1.225323, "volume": 590300}, "trend_line": 1.207935, "activity_lines": {"activity_5": 1.258472, "activity_10": 1.233082, "activity_20": 1.231716, "activity_30": 1.226384}, "trend_signal": 1, "fair_value": 1.719033, "relative_strength": -4.538578, "rate_of_change": 0.1659294787276849, "market_dynamics": 0.3782, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.225323, "high": 1.243081, "low": 1.207565, "close": 1.225323, "volume": 664100}, "trend_line": 1.208498, "activity_lines": {"activity_5": 1.249593, "activity_10": 1.234391, "activity_20": 1.229861, "activity_30": 1.227506}, "trend_signal": 1, "fair_value": 1.713224, "relative_strength": -2.456257, "rate_of_change": 0.04660846817089423, "market_dynamics": 0.471358, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.225323, "high": 1.234202, "low": 1.207565, "close": 1.207565, "volume": 620800}, "trend_line": 1.211345, "activity_lines": {"activity_5": 1.23361, "activity_10": 1.232322, "activity_20": 1.226934, "activity_30": 1.227446}, "trend_signal": 1, "fair_value": 1.707345, "relative_strength": -2.258911, "rate_of_change": 0.23558168900567664, "market_dynamics": 0.309243, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.216444, "high": 1.234202, "low": 1.180927, "close": 1.189807, "volume": 996600}, "trend_line": 1.214464, "activity_lines": {"activity_5": 1.212301, "activity_10": 1.226883, "activity_20": 1.222731, "activity_30": 1.226056}, "trend_signal": 0, "fair_value": 1.701396, "relative_strength": -1.227991, "rate_of_change": 0.257482385282483, "market_dynamics": 0.211919, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.189807, "high": 1.198686, "low": 1.145411, "close": 1.189807, "volume": 967800}, "trend_line": 1.216145, "activity_lines": {"activity_5": 1.200462, "activity_10": 1.220842, "activity_20": 1.218534, "activity_30": 1.224465}, "trend_signal": 0, "fair_value": 1.695582, "relative_strength": -0.704223, "rate_of_change": 0.13841497154300528, "market_dynamics": 0.166691, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.207565, "high": 1.269719, "low": 1.172048, "close": 1.180927, "volume": 1379300}, "trend_line": 1.219255, "activity_lines": {"activity_5": 1.191582, "activity_10": 1.213054, "activity_20": 1.21428, "activity_30": 1.222193}, "trend_signal": 0, "fair_value": 1.6898, "relative_strength": -0.554306, "rate_of_change": 0.2557260852941011, "market_dynamics": 0.115454, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.180927, "high": 1.243081, "low": 1.172048, "close": 1.180927, "volume": 1022900}, "trend_line": 1.222941, "activity_lines": {"activity_5": 1.185663, "activity_10": 1.204982, "activity_20": 1.210814, "activity_30": 1.21972}, "trend_signal": 0, "fair_value": 1.684146, "relative_strength": -0.887628, "rate_of_change": 0.3023157583934516, "market_dynamics": 0.109942, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.189806, "high": 1.216444, "low": 1.180927, "close": 1.180927, "volume": 314500}, "trend_line": 1.226052, "activity_lines": {"activity_5": 1.182703, "activity_10": 1.197394, "activity_20": 1.207808, "activity_30": 1.21701}, "trend_signal": 0, "fair_value": 1.678616, "relative_strength": -2.000709, "rate_of_change": 0.2543867610947596, "market_dynamics": 0.163036, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.207565, "high": 1.225323, "low": 1.172048, "close": 1.180927, "volume": 799300}, "trend_line": 1.228012, "activity_lines": {"activity_5": 1.181519, "activity_10": 1.190452, "activity_20": 1.204933, "activity_30": 1.214099}, "trend_signal": 0, "fair_value": 1.673206, "relative_strength": -0.5681, "rate_of_change": 0.15986271381639472, "market_dynamics": 0.179319, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.172048, "high": 1.180927, "low": 1.136531, "close": 1.145411, "volume": 751100}, "trend_line": 1.226774, "activity_lines": {"activity_5": 1.169088, "activity_10": 1.179797, "activity_20": 1.198765, "activity_30": 1.208769}, "trend_signal": 0, "fair_value": 1.667531, "relative_strength": -2.531248, "rate_of_change": -0.10081334710084855, "market_dynamics": 0.028046, "expectation": {"probability": 35.6148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.145411, "high": 1.163169, "low": 1.136532, "close": 1.136532, "volume": 179600}, "trend_line": 1.223801, "activity_lines": {"activity_5": 1.156658, "activity_10": 1.16995, "activity_20": 1.192135, "activity_30": 1.202947}, "trend_signal": 0, "fair_value": 1.661882, "relative_strength": -3.526701, "rate_of_change": -0.2423429254288169, "market_dynamics": -0.292714, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.136531, "high": 1.15429, "low": 1.003344, "close": 1.074377, "volume": 1230000}, "trend_line": 1.21444, "activity_lines": {"activity_5": 1.126468, "activity_10": 1.150415, "activity_20": 1.180173, "activity_30": 1.193307}, "trend_signal": 0, "fair_value": 1.655698, "relative_strength": -7.43507, "rate_of_change": -0.7649119423827856, "market_dynamics": -0.713308, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.083257, "high": 1.118773, "low": 1.056619, "close": 1.083257, "volume": 403200}, "trend_line": 1.20739, "activity_lines": {"activity_5": 1.106343, "activity_10": 1.13524, "activity_20": 1.169738, "activity_30": 1.184844}, "trend_signal": 0, "fair_value": 1.649735, "relative_strength": -6.836632, "rate_of_change": -0.5805144758077797, "market_dynamics": -1.103398, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.083257, "high": 1.200609, "low": 1.083257, "close": 1.182555, "volume": 725100}, "trend_line": 1.207102, "activity_lines": {"activity_5": 1.125827, "activity_10": 1.140379, "activity_20": 1.169314, "activity_30": 1.183242}, "trend_signal": 0, "fair_value": 1.644918, "relative_strength": -1.988889, "rate_of_change": -0.02385310463065505, "market_dynamics": -1.044209, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.173528, "high": 1.227691, "low": 1.128392, "close": 1.155474, "volume": 2178200}, "trend_line": 1.200445, "activity_lines": {"activity_5": 1.136176, "activity_10": 1.140726, "activity_20": 1.166188, "activity_30": 1.179911}, "trend_signal": 0, "fair_value": 1.639924, "relative_strength": -4.126501, "rate_of_change": -0.5514861213054003, "market_dynamics": -0.744202, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.146447, "high": 1.272826, "low": 1.146447, "close": 1.218664, "volume": 2210600}, "trend_line": 1.196181, "activity_lines": {"activity_5": 1.166918, "activity_10": 1.153187, "activity_20": 1.169208, "activity_30": 1.181086}, "trend_signal": 0, "fair_value": 1.635669, "relative_strength": -3.307278, "rate_of_change": -0.3552016127352811, "market_dynamics": -0.17616, "expectation": {"probability": 34.3261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.218664, "high": 1.354071, "low": 1.218664, "close": 1.272827, "volume": 3197800}, "trend_line": 1.196025, "activity_lines": {"activity_5": 1.210239, "activity_10": 1.174809, "activity_20": 1.177133, "activity_30": 1.186031}, "trend_signal": 0, "fair_value": 1.632041, "relative_strength": 1.509806, "rate_of_change": -0.013041504588356194, "market_dynamics": 0.582306, "expectation": {"probability": 31.5851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.272826, "high": 1.317962, "low": 1.254772, "close": 1.299908, "volume": 1624000}, "trend_line": 1.199074, "activity_lines": {"activity_5": 1.249356, "activity_10": 1.199684, "activity_20": 1.187327, "activity_30": 1.192733}, "trend_signal": 0, "fair_value": 1.628752, "relative_strength": 1.846747, "rate_of_change": 0.25492778160992285, "market_dynamics": 1.002534, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.299908, "high": 1.308935, "low": 1.173528, "close": 1.254772, "volume": 3429500}, "trend_line": 1.200906, "activity_lines": {"activity_5": 1.258985, "activity_10": 1.214189, "activity_20": 1.192824, "activity_30": 1.196327}, "trend_signal": 0, "fair_value": 1.625086, "relative_strength": -1.287566, "rate_of_change": 0.15278456542298938, "market_dynamics": 1.315304, "expectation": {"probability": 37.139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.263799, "high": 1.263799, "low": 1.218664, "close": 1.227691, "volume": 602500}, "trend_line": 1.200971, "activity_lines": {"activity_5": 1.254772, "activity_10": 1.222428, "activity_20": 1.196109, "activity_30": 1.198055}, "trend_signal": 0, "fair_value": 1.621227, "relative_strength": -2.737375, "rate_of_change": 0.0054125801686378235, "market_dynamics": 1.270867, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.218664, "high": 1.254772, "low": 1.191582, "close": 1.245745, "volume": 583600}, "trend_line": 1.200488, "activity_lines": {"activity_5": 1.251763, "activity_10": 1.232453, "activity_20": 1.201356, "activity_30": 1.200943}, "trend_signal": 1, "fair_value": 1.617617, "relative_strength": -2.882523, "rate_of_change": -0.04021745737407574, "market_dynamics": 1.07083, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.245745, "high": 1.245745, "low": 1.173528, "close": 1.173528, "volume": 782900}, "trend_line": 1.199036, "activity_lines": {"activity_5": 1.222876, "activity_10": 1.227363, "activity_20": 1.199629, "activity_30": 1.199204}, "trend_signal": 1, "fair_value": 1.613388, "relative_strength": -9.633778, "rate_of_change": -0.1209508133359108, "market_dynamics": 0.773772, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.173528, "high": 1.218664, "low": 1.173528, "close": 1.200609, "volume": 294100}, "trend_line": 1.199063, "activity_lines": {"activity_5": 1.209636, "activity_10": 1.225393, "activity_20": 1.200726, "activity_30": 1.199305}, "trend_signal": 1, "fair_value": 1.609493, "relative_strength": -5.841159, "rate_of_change": 0.002251808953192335, "market_dynamics": 0.494197, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.218664, "high": 1.263799, "low": 1.200609, "close": 1.236718, "volume": 1289500}, "trend_line": 1.201731, "activity_lines": {"activity_5": 1.215053, "activity_10": 1.227855, "activity_20": 1.205296, "activity_30": 1.201735}, "trend_signal": 1, "fair_value": 1.60601, "relative_strength": -3.045025, "rate_of_change": 0.22250707427383837, "market_dynamics": 0.476722, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.245745, "high": 1.444342, "low": 1.236718, "close": 1.299908, "volume": 16510700}, "trend_line": 1.205643, "activity_lines": {"activity_5": 1.242736, "activity_10": 1.240821, "activity_20": 1.215661, "activity_30": 1.208069}, "trend_signal": 1, "fair_value": 1.603175, "relative_strength": 1.693221, "rate_of_change": 0.3255304223657304, "market_dynamics": 0.634723, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.290881, "high": 1.408234, "low": 1.182555, "close": 1.272827, "volume": 5334700}, "trend_line": 1.209227, "activity_lines": {"activity_5": 1.256578, "activity_10": 1.246238, "activity_20": 1.222922, "activity_30": 1.212403}, "trend_signal": 1, "fair_value": 1.600145, "relative_strength": 0.857274, "rate_of_change": 0.2972687603212586, "market_dynamics": 0.834299, "expectation": {"probability": 31.6633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.254772, "high": 1.345043, "low": 1.254772, "close": 1.299908, "volume": 2325600}, "trend_line": 1.212305, "activity_lines": {"activity_5": 1.277641, "activity_10": 1.255593, "activity_20": 1.232325, "activity_30": 1.218254}, "trend_signal": 1, "fair_value": 1.597415, "relative_strength": 2.553678, "rate_of_change": 0.25454277815496296, "market_dynamics": 1.069159, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.299908, "high": 1.308935, "low": 1.254385, "close": 1.300166, "volume": 1144300}, "trend_line": 1.215096, "activity_lines": {"activity_5": 1.290365, "activity_10": 1.264503, "activity_20": 1.241186, "activity_30": 1.223922}, "trend_signal": 1, "fair_value": 1.594737, "relative_strength": 3.642667, "rate_of_change": 0.23022259249941127, "market_dynamics": 1.164267, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.309322, "high": 1.345946, "low": 1.254385, "close": 1.318478, "volume": 982600}, "trend_line": 1.21465, "activity_lines": {"activity_5": 1.302556, "activity_10": 1.276738, "activity_20": 1.251223, "activity_30": 1.230592}, "trend_signal": 1, "fair_value": 1.592271, "relative_strength": 3.034817, "rate_of_change": -0.03670491878830533, "market_dynamics": 1.156406, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.309322, "high": 1.318478, "low": 1.245229, "close": 1.263541, "volume": 513500}, "trend_line": 1.214148, "activity_lines": {"activity_5": 1.290984, "activity_10": 1.277825, "activity_20": 1.255372, "activity_30": 1.233746}, "trend_signal": 1, "fair_value": 1.589362, "relative_strength": -0.078489, "rate_of_change": -0.04132877783723726, "market_dynamics": 0.985441, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.245229, "high": 1.263542, "low": 1.162824, "close": 1.171981, "volume": 1002900}, "trend_line": 1.21237, "activity_lines": {"activity_5": 1.251316, "activity_10": 1.261614, "activity_20": 1.25024, "activity_30": 1.231026}, "trend_signal": 1, "fair_value": 1.5857, "relative_strength": -2.923983, "rate_of_change": -0.14644013744618095, "market_dynamics": 0.497556, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.171981, "high": 1.181137, "low": 1.1262, "close": 1.144512, "volume": 1323500}, "trend_line": 1.209676, "activity_lines": {"activity_5": 1.209215, "activity_10": 1.24175, "activity_20": 1.242322, "activity_30": 1.226648}, "trend_signal": 0, "fair_value": 1.581864, "relative_strength": -7.623533, "rate_of_change": -0.2222093915223879, "market_dynamics": -0.029756, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.162824, "high": 1.181137, "low": 1.153668, "close": 1.171981, "volume": 329000}, "trend_line": 1.20849, "activity_lines": {"activity_5": 1.18663, "activity_10": 1.227407, "activity_20": 1.236687, "activity_30": 1.224216}, "trend_signal": 0, "fair_value": 1.57833, "relative_strength": -4.240608, "rate_of_change": -0.09804278170352304, "market_dynamics": -0.581592, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.17198, "high": 1.226917, "low": 1.117044, "close": 1.153668, "volume": 940200}, "trend_line": 1.207285, "activity_lines": {"activity_5": 1.166487, "activity_10": 1.210256, "activity_20": 1.228885, "activity_30": 1.220679}, "trend_signal": 0, "fair_value": 1.574701, "relative_strength": -4.341163, "rate_of_change": -0.09971120985693904, "market_dynamics": -0.902508, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.162824, "high": 1.208605, "low": 1.144512, "close": 1.153668, "volume": 1017100}, "trend_line": 1.20608, "activity_lines": {"activity_5": 1.157331, "activity_10": 1.194614, "activity_20": 1.22122, "activity_30": 1.21722}, "trend_signal": 0, "fair_value": 1.571133, "relative_strength": -2.226849, "rate_of_change": -0.09981073234570964, "market_dynamics": -0.943691, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.153668, "high": 1.162824, "low": 1.117044, "close": 1.144512, "volume": 636200}, "trend_line": 1.204867, "activity_lines": {"activity_5": 1.152447, "activity_10": 1.179967, "activity_20": 1.212692, "activity_30": 1.213248}, "trend_signal": 0, "fair_value": 1.567548, "relative_strength": -3.912207, "rate_of_change": -0.10057375961794662, "market_dynamics": -0.874244, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.144512, "high": 1.153668, "low": 1.098732, "close": 1.117044, "volume": 931400}, "trend_line": 1.202737, "activity_lines": {"activity_5": 1.140239, "activity_10": 1.162658, "activity_20": 1.201901, "activity_30": 1.207582}, "trend_signal": 0, "fair_value": 1.563794, "relative_strength": -3.12127, "rate_of_change": -0.17678299762546118, "market_dynamics": -0.901748, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.117044, "high": 1.117044, "low": 1.007171, "close": 1.052951, "volume": 1223000}, "trend_line": 1.198471, "activity_lines": {"activity_5": 1.108498, "activity_10": 1.137021, "activity_20": 1.185748, "activity_30": 1.197918}, "trend_signal": 0, "fair_value": 1.559572, "relative_strength": -6.065379, "rate_of_change": -0.35469100892380306, "market_dynamics": -1.008625, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.043795, "high": 1.062107, "low": 0.998015, "close": 1.016327, "volume": 890600}, "trend_line": 1.192985, "activity_lines": {"activity_5": 1.072484, "activity_10": 1.10922, "activity_20": 1.167283, "activity_30": 1.186167}, "trend_signal": 0, "fair_value": 1.555119, "relative_strength": -8.373515, "rate_of_change": -0.45774991635176, "market_dynamics": -1.188053, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.025483, "high": 1.162824, "low": 0.970546, "close": 1.062107, "volume": 4506900}, "trend_line": 1.190208, "activity_lines": {"activity_5": 1.060886, "activity_10": 1.095236, "activity_20": 1.154314, "activity_30": 1.177723}, "trend_signal": 0, "fair_value": 1.551111, "relative_strength": -2.230953, "rate_of_change": -0.232777444812804, "market_dynamics": -1.168684, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.062107, "high": 1.089576, "low": 1.016327, "close": 1.062107, "volume": 1638200}, "trend_line": 1.187727, "activity_lines": {"activity_5": 1.055393, "activity_10": 1.084914, "activity_20": 1.142133, "activity_30": 1.169458}, "trend_signal": 0, "fair_value": 1.547167, "relative_strength": 1.209202, "rate_of_change": -0.20845095983222728, "market_dynamics": -1.2073, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.089576, "high": 1.098732, "low": 1.043795, "close": 1.071263, "volume": 938100}, "trend_line": 1.187623, "activity_lines": {"activity_5": 1.058445, "activity_10": 1.078255, "activity_20": 1.131698, "activity_30": 1.161945}, "trend_signal": 0, "fair_value": 1.54336, "relative_strength": 2.209141, "rate_of_change": -0.008756220916075997, "market_dynamics": -1.163267, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.071263, "high": 1.080419, "low": 1.025483, "close": 1.062107, "volume": 576100}, "trend_line": 1.186918, "activity_lines": {"activity_5": 1.061497, "activity_10": 1.071263, "activity_20": 1.120878, "activity_30": 1.153847}, "trend_signal": 0, "fair_value": 1.53954, "relative_strength": 3.786227, "rate_of_change": -0.05936227237096095, "market_dynamics": -1.114169, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.043795, "high": 1.089576, "low": 1.043795, "close": 1.080419, "volume": 935100}, "trend_line": 1.183514, "activity_lines": {"activity_5": 1.070042, "activity_10": 1.069598, "activity_20": 1.112462, "activity_30": 1.146976}, "trend_signal": 0, "fair_value": 1.535925, "relative_strength": 4.365051, "rate_of_change": -0.2867931904310123, "market_dynamics": -1.144878, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.089576, "high": 1.254385, "low": 1.071263, "close": 1.117044, "volume": 2714200}, "trend_line": 1.182233, "activity_lines": {"activity_5": 1.086523, "activity_10": 1.075924, "activity_20": 1.108278, "activity_30": 1.142688}, "trend_signal": 0, "fair_value": 1.532653, "relative_strength": 8.736634, "rate_of_change": -0.10823699592906089, "market_dynamics": -0.780656, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.089576, "high": 1.135356, "low": 1.071263, "close": 1.071263, "volume": 871700}, "trend_line": 1.177319, "activity_lines": {"activity_5": 1.084082, "activity_10": 1.074593, "activity_20": 1.100605, "activity_30": 1.135528}, "trend_signal": 0, "fair_value": 1.529076, "relative_strength": 8.670309, "rate_of_change": -0.4156541054090086, "market_dynamics": -0.554993, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.052951, "high": 1.089576, "low": 1.016327, "close": 1.052951, "volume": 1548900}, "trend_line": 1.16999, "activity_lines": {"activity_5": 1.074926, "activity_10": 1.071263, "activity_20": 1.092148, "activity_30": 1.127504}, "trend_signal": 0, "fair_value": 1.525414, "relative_strength": 6.28546, "rate_of_change": -0.6225160725342851, "market_dynamics": -0.272079, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.071263, "high": 1.208605, "low": 1.062107, "close": 1.190293, "volume": 839000}, "trend_line": 1.166336, "activity_lines": {"activity_5": 1.112771, "activity_10": 1.09407, "activity_20": 1.097947, "activity_30": 1.128814}, "trend_signal": 0, "fair_value": 1.522855, "relative_strength": 17.411956, "rate_of_change": -0.3123103616270264, "market_dynamics": 0.132268, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.208605, "high": 1.263541, "low": 1.181137, "close": 1.208605, "volume": 1788400}, "trend_line": 1.164797, "activity_lines": {"activity_5": 1.148175, "activity_10": 1.11771, "activity_20": 1.106013, "activity_30": 1.131541}, "trend_signal": 0, "fair_value": 1.520475, "relative_strength": 17.991326, "rate_of_change": -0.13195168459174345, "market_dynamics": 0.311767, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.208605, "high": 1.273684, "low": 1.208605, "close": 1.245793, "volume": 470400}, "trend_line": 1.165401, "activity_lines": {"activity_5": 1.187429, "activity_10": 1.144615, "activity_20": 1.118144, "activity_30": 1.136767}, "trend_signal": 0, "fair_value": 1.518409, "relative_strength": 17.18115, "rate_of_change": 0.05185452915828482, "market_dynamics": 0.597371, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.264387, "high": 1.264387, "low": 1.199308, "close": 1.236496, "volume": 800700}, "trend_line": 1.165093, "activity_lines": {"activity_5": 1.215, "activity_10": 1.166489, "activity_20": 1.129474, "activity_30": 1.141354}, "trend_signal": 0, "fair_value": 1.516306, "relative_strength": 15.032505, "rate_of_change": -0.026428671332869545, "market_dynamics": 0.885002, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.245793, "high": 1.877986, "low": 1.208605, "close": 1.794313, "volume": 46777500}, "trend_line": 1.185785, "activity_lines": {"activity_5": 1.417495, "activity_10": 1.286615, "activity_20": 1.193622, "activity_30": 1.181948}, "trend_signal": 0, "fair_value": 1.518365, "relative_strength": 66.96165, "rate_of_change": 1.7759955643026057, "market_dynamics": 1.136202, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.719938, "high": 1.766422, "low": 1.58978, "close": 1.664156, "volume": 23072100}, "trend_line": 1.201237, "activity_lines": {"activity_5": 1.527181, "activity_10": 1.369929, "activity_20": 1.24228, "activity_30": 1.212811}, "trend_signal": 1, "fair_value": 1.519437, "relative_strength": 55.684431, "rate_of_change": 1.3031030077121923, "market_dynamics": 1.319211, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.654859, "high": 1.701344, "low": 1.580483, "close": 1.664156, "volume": 7199600}, "trend_line": 1.215485, "activity_lines": {"activity_5": 1.605275, "activity_10": 1.442297, "activity_20": 1.288595, "activity_30": 1.242677}, "trend_signal": 1, "fair_value": 1.520493, "relative_strength": 57.573979, "rate_of_change": 1.18611065093731, "market_dynamics": 1.448654, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.664156, "high": 1.757125, "low": 1.654859, "close": 1.729235, "volume": 8523100}, "trend_line": 1.229796, "activity_lines": {"activity_5": 1.674693, "activity_10": 1.515884, "activity_20": 1.338676, "activity_30": 1.275822}, "trend_signal": 1, "fair_value": 1.522006, "relative_strength": 63.467519, "rate_of_change": 1.177390095311745, "market_dynamics": 1.590495, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.757126, "high": 2.231271, "low": 1.757126, "close": 2.063925, "volume": 34195400}, "trend_line": 1.256166, "activity_lines": {"activity_5": 1.823444, "activity_10": 1.639192, "activity_20": 1.417892, "activity_30": 1.329637}, "trend_signal": 1, "fair_value": 1.525905, "relative_strength": 93.778426, "rate_of_change": 2.1442580720704907, "market_dynamics": 1.592624, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.082519, "high": 2.268458, "low": 1.859392, "close": 1.970955, "volume": 27188600}, "trend_line": 1.278534, "activity_lines": {"activity_5": 1.886043, "activity_10": 1.727549, "activity_20": 1.483876, "activity_30": 1.375752}, "trend_signal": 1, "fair_value": 1.529083, "relative_strength": 90.973808, "rate_of_change": 1.780656378217542, "market_dynamics": 1.576948, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.008144, "high": 2.063925, "low": 1.915174, "close": 2.008143, "volume": 8051200}, "trend_line": 1.302133, "activity_lines": {"activity_5": 1.949262, "activity_10": 1.805977, "activity_20": 1.549335, "activity_30": 1.422824}, "trend_signal": 1, "fair_value": 1.532481, "relative_strength": 88.367842, "rate_of_change": 1.8457858766368296, "market_dynamics": 1.557358, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.026737, "high": 2.268458, "low": 1.98955, "close": 2.119707, "volume": 13728700}, "trend_line": 1.328841, "activity_lines": {"activity_5": 2.026737, "activity_10": 1.889818, "activity_20": 1.620871, "activity_30": 1.475571}, "trend_signal": 1, "fair_value": 1.536616, "relative_strength": 88.517869, "rate_of_change": 2.0510961629879554, "market_dynamics": 1.552037, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.119707, "high": 2.175489, "low": 2.026737, "close": 2.119707, "volume": 5172300}, "trend_line": 1.35738, "activity_lines": {"activity_5": 2.073842, "activity_10": 1.957095, "activity_20": 1.687152, "activity_30": 1.526594}, "trend_signal": 1, "fair_value": 1.540694, "relative_strength": 84.764092, "rate_of_change": 2.1476610068473274, "market_dynamics": 1.420088, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.138301, "high": 2.547367, "low": 2.026737, "close": 2.491585, "volume": 30260100}, "trend_line": 1.401366, "activity_lines": {"activity_5": 2.218874, "activity_10": 2.076096, "activity_20": 1.783814, "activity_30": 1.599769}, "trend_signal": 1, "fair_value": 1.547297, "relative_strength": 97.462353, "rate_of_change": 3.240507448172204, "market_dynamics": 1.411336, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.603149, "high": 2.603149, "low": 2.305646, "close": 2.32424, "volume": 19428300}, "trend_line": 1.440691, "activity_lines": {"activity_5": 2.279615, "activity_10": 2.14185, "activity_20": 1.857732, "activity_30": 1.659309}, "trend_signal": 1, "fair_value": 1.552656, "relative_strength": 79.195192, "rate_of_change": 2.80619053123881, "market_dynamics": 1.390432, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.342834, "high": 2.510179, "low": 2.342834, "close": 2.435804, "volume": 10027200}, "trend_line": 1.482818, "activity_lines": {"activity_5": 2.35399, "activity_10": 2.218255, "activity_20": 1.936308, "activity_30": 1.72351}, "trend_signal": 1, "fair_value": 1.558705, "relative_strength": 83.853102, "rate_of_change": 2.9240829574141873, "market_dynamics": 1.310985, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.454398, "high": 4.12785, "low": 2.380022, "close": 3.923317, "volume": 59260100}, "trend_line": 1.57514, "activity_lines": {"activity_5": 2.895693, "activity_10": 2.551086, "activity_20": 2.150011, "activity_30": 1.880961}, "trend_signal": 1, "fair_value": 1.57479, "relative_strength": 175.405671, "rate_of_change": 6.226118107549276, "market_dynamics": 1.398273, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.072069, "high": 4.072069, "low": 3.439875, "close": 3.458469, "volume": 47281000}, "trend_line": 1.651966, "activity_lines": {"activity_5": 3.162206, "activity_10": 2.758323, "activity_20": 2.305904, "activity_30": 2.002466}, "trend_signal": 1, "fair_value": 1.587518, "relative_strength": 135.057446, "rate_of_change": 4.877407722488164, "market_dynamics": 1.337755, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.458469, "high": 3.743983, "low": 3.328312, "close": 3.724881, "volume": 42545500}, "trend_line": 1.737979, "activity_lines": {"activity_5": 3.428272, "activity_10": 2.982559, "activity_20": 2.476021, "activity_30": 2.136203}, "trend_signal": 1, "fair_value": 1.601863, "relative_strength": 145.886395, "rate_of_change": 5.2067052227467086, "market_dynamics": 1.369688, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.743983, "high": 3.801288, "low": 3.533861, "close": 3.591167, "volume": 32443000}, "trend_line": 1.82045, "activity_lines": {"activity_5": 3.567547, "activity_10": 3.152284, "activity_20": 2.620767, "activity_30": 2.255763}, "trend_signal": 1, "fair_value": 1.615125, "relative_strength": 132.672843, "rate_of_change": 4.745224194308445, "market_dynamics": 1.402498, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.610269, "high": 3.896798, "low": 3.533861, "close": 3.82039, "volume": 25633700}, "trend_line": 1.912698, "activity_lines": {"activity_5": 3.698768, "activity_10": 3.334227, "activity_20": 2.775257, "activity_30": 2.384792}, "trend_signal": 1, "fair_value": 1.629729, "relative_strength": 134.188448, "rate_of_change": 5.067318520146124, "market_dynamics": 1.287517, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82039, "high": 4.126022, "low": 3.533861, "close": 3.763085, "volume": 44562200}, "trend_line": 2.004256, "activity_lines": {"activity_5": 3.718581, "activity_10": 3.472801, "activity_20": 2.911764, "activity_30": 2.504172}, "trend_signal": 1, "fair_value": 1.643764, "relative_strength": 118.957125, "rate_of_change": 4.7868508253785915, "market_dynamics": 1.267499, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.743983, "high": 3.820391, "low": 3.648473, "close": 3.648473, "volume": 9763400}, "trend_line": 2.090468, "activity_lines": {"activity_5": 3.710873, "activity_10": 3.560657, "activity_20": 3.025193, "activity_30": 2.61025}, "trend_signal": 1, "fair_value": 1.656867, "relative_strength": 106.671768, "rate_of_change": 4.301446521801616, "market_dynamics": 1.093638, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.648473, "high": 3.648473, "low": 3.13272, "close": 3.22823, "volume": 18420000}, "trend_line": 2.162672, "activity_lines": {"activity_5": 3.550416, "activity_10": 3.54431, "activity_20": 3.087157, "activity_30": 2.683654}, "trend_signal": 1, "fair_value": 1.667071, "relative_strength": 80.64487, "rate_of_change": 3.45396341871773, "market_dynamics": 0.842897, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.22823, "high": 3.361944, "low": 3.056312, "close": 3.094516, "volume": 7941300}, "trend_line": 2.230114, "activity_lines": {"activity_5": 3.378499, "activity_10": 3.490257, "activity_20": 3.126901, "activity_30": 2.743773}, "trend_signal": 1, "fair_value": 1.67628, "relative_strength": 67.615168, "rate_of_change": 3.1184571677998223, "market_dynamics": 0.483938, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.094516, "high": 3.342841, "low": 2.979904, "close": 3.170924, "volume": 6388000}, "trend_line": 2.300408, "activity_lines": {"activity_5": 3.26516, "activity_10": 3.436092, "activity_20": 3.167731, "activity_30": 2.80447}, "trend_signal": 1, "fair_value": 1.685861, "relative_strength": 68.958479, "rate_of_change": 3.1520361739355067, "market_dynamics": 0.01783, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.209128, "high": 3.22823, "low": 2.960803, "close": 3.018109, "volume": 3890300}, "trend_line": 2.364998, "activity_lines": {"activity_5": 3.144181, "activity_10": 3.340776, "activity_20": 3.186833, "activity_30": 2.850774}, "trend_signal": 1, "fair_value": 1.688003, "relative_strength": 59.062026, "rate_of_change": 2.8077627968603798, "market_dynamics": -0.362459, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.018109, "high": 3.037211, "low": 2.750681, "close": 2.750681, "volume": 5560900}, "trend_line": 2.419452, "activity_lines": {"activity_5": 2.983725, "activity_10": 3.213296, "activity_20": 3.174017, "activity_30": 2.875657}, "trend_signal": 1, "fair_value": 1.688537, "relative_strength": 38.35635, "rate_of_change": 2.302496661730802, "market_dynamics": -0.710146, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.750681, "high": 2.884395, "low": 2.54056, "close": 2.846191, "volume": 7007800}, "trend_line": 2.478617, "activity_lines": {"activity_5": 2.914958, "activity_10": 3.116049, "activity_20": 3.165434, "activity_30": 2.903188}, "trend_signal": 1, "fair_value": 1.68894, "relative_strength": 41.256895, "rate_of_change": 2.4453884598661055, "market_dynamics": -0.904295, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.884395, "high": 2.903497, "low": 2.769783, "close": 2.807987, "volume": 3527700}, "trend_line": 2.537118, "activity_lines": {"activity_5": 2.858926, "activity_10": 3.027833, "activity_20": 3.149487, "activity_30": 2.924438}, "trend_signal": 1, "fair_value": 1.69101, "relative_strength": 37.881163, "rate_of_change": 2.3602274978344835, "market_dynamics": -1.05922, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.788885, "high": 3.113618, "low": 2.655171, "close": 2.674273, "volume": 19701600}, "trend_line": 2.586584, "activity_lines": {"activity_5": 2.777424, "activity_10": 2.929545, "activity_20": 3.11682, "activity_30": 2.933287}, "trend_signal": 1, "fair_value": 1.69286, "relative_strength": 32.795871, "rate_of_change": 1.9496925251407398, "market_dynamics": -1.139764, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.655171, "high": 2.693375, "low": 2.54056, "close": 2.616967, "volume": 5902400}, "trend_line": 2.633529, "activity_lines": {"activity_5": 2.70993, "activity_10": 2.841676, "activity_20": 3.075523, "activity_30": 2.935247}, "trend_signal": 1, "fair_value": 1.693174, "relative_strength": 29.624033, "rate_of_change": 1.8149420239203355, "market_dynamics": -1.167675, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.616967, "high": 2.724731, "low": 2.521458, "close": 2.705269, "volume": 3578400}, "trend_line": 2.682178, "activity_lines": {"activity_5": 2.698613, "activity_10": 2.7907, "activity_20": 3.040267, "activity_30": 2.939875}, "trend_signal": 1, "fair_value": 1.695116, "relative_strength": 31.797864, "rate_of_change": 1.8472931188530737, "market_dynamics": -1.207499, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.705269, "high": 2.705269, "low": 2.588495, "close": 2.607957, "volume": 1715000}, "trend_line": 2.727894, "activity_lines": {"activity_5": 2.657886, "activity_10": 2.739181, "activity_20": 2.992956, "activity_30": 2.935087}, "trend_signal": 0, "fair_value": 1.696116, "relative_strength": 23.693877, "rate_of_change": 1.7044357235053038, "market_dynamics": -1.238221, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.588495, "high": 2.705269, "low": 2.530108, "close": 2.666344, "volume": 2148700}, "trend_line": 2.756961, "activity_lines": {"activity_5": 2.652504, "activity_10": 2.709554, "activity_20": 2.950651, "activity_30": 2.931116}, "trend_signal": 0, "fair_value": 1.697808, "relative_strength": 26.61735, "rate_of_change": 1.0655472683322722, "market_dynamics": -1.262841, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.666344, "high": 2.705269, "low": 2.54957, "close": 2.569032, "volume": 4122700}, "trend_line": 2.787124, "activity_lines": {"activity_5": 2.624127, "activity_10": 2.67002, "activity_20": 2.897449, "activity_30": 2.918991}, "trend_signal": 0, "fair_value": 1.700045, "relative_strength": 20.535371, "rate_of_change": 1.0940669817237145, "market_dynamics": -1.262185, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.607957, "high": 2.627419, "low": 2.491183, "close": 2.510645, "volume": 1790300}, "trend_line": 2.81534, "activity_lines": {"activity_5": 2.583305, "activity_10": 2.630814, "activity_20": 2.838052, "activity_30": 2.901154}, "trend_signal": 0, "fair_value": 1.701377, "relative_strength": 15.598136, "rate_of_change": 1.0123697402770748, "market_dynamics": -1.315108, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.530108, "high": 2.530108, "low": 2.413333, "close": 2.530107, "volume": 2111200}, "trend_line": 2.842036, "activity_lines": {"activity_5": 2.556057, "activity_10": 2.604372, "activity_20": 2.787236, "activity_30": 2.882752}, "trend_signal": 0, "fair_value": 1.703365, "relative_strength": 14.965594, "rate_of_change": 0.9482336058877376, "market_dynamics": -1.315126, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.588495, "high": 2.588495, "low": 2.335484, "close": 2.335484, "volume": 3656600}, "trend_line": 2.851088, "activity_lines": {"activity_5": 2.475613, "activity_10": 2.546555, "activity_20": 2.722304, "activity_30": 2.850071}, "trend_signal": 0, "fair_value": 1.703786, "relative_strength": 5.411997, "rate_of_change": 0.3185040583581651, "market_dynamics": -1.383145, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.335484, "high": 2.393871, "low": 2.063011, "close": 2.296559, "volume": 6144100}, "trend_line": 2.861941, "activity_lines": {"activity_5": 2.400358, "activity_10": 2.490947, "activity_20": 2.660282, "activity_30": 2.814295}, "trend_signal": 0, "fair_value": 1.703639, "relative_strength": 0.875231, "rate_of_change": 0.3806616982709759, "market_dynamics": -1.450461, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.354946, "high": 2.705269, "low": 2.354946, "close": 2.47172, "volume": 22295100}, "trend_line": 2.877394, "activity_lines": {"activity_5": 2.408143, "activity_10": 2.476484, "activity_20": 2.621107, "activity_30": 2.789119}, "trend_signal": 0, "fair_value": 1.703447, "relative_strength": 4.202636, "rate_of_change": 0.5399482379266357, "market_dynamics": -1.208268, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.491183, "high": 2.627419, "low": 2.432796, "close": 2.569032, "volume": 12503000}, "trend_line": 2.892372, "activity_lines": {"activity_5": 2.454853, "activity_10": 2.483398, "activity_20": 2.597622, "activity_30": 2.769225}, "trend_signal": 0, "fair_value": 1.703667, "relative_strength": 6.15661, "rate_of_change": 0.5205404612646082, "market_dynamics": -0.955915, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.569032, "high": 2.627419, "low": 2.491183, "close": 2.569032, "volume": 7019800}, "trend_line": 2.907349, "activity_lines": {"activity_5": 2.49767, "activity_10": 2.491183, "activity_20": 2.579822, "activity_30": 2.748364}, "trend_signal": 0, "fair_value": 1.704735, "relative_strength": 2.765898, "rate_of_change": 0.5178102954944944, "market_dynamics": -0.676727, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.588495, "high": 2.822043, "low": 2.569032, "close": 2.724731, "volume": 15867100}, "trend_line": 2.915121, "activity_lines": {"activity_5": 2.589792, "activity_10": 2.529753, "activity_20": 2.581992, "activity_30": 2.736583}, "trend_signal": 0, "fair_value": 1.70744, "relative_strength": 1.997688, "rate_of_change": 0.26732256774126917, "market_dynamics": -0.189866, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.783118, "high": 3.230753, "low": 2.627419, "close": 3.133441, "volume": 47028500}, "trend_line": 2.942094, "activity_lines": {"activity_5": 2.792201, "activity_10": 2.640512, "activity_20": 2.625483, "activity_30": 2.750668}, "trend_signal": 0, "fair_value": 1.712658, "relative_strength": 11.930914, "rate_of_change": 0.9252789163811695, "market_dynamics": 0.23373, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.191828, "high": 3.561613, "low": 3.172366, "close": 3.386452, "volume": 33189100}, "trend_line": 2.973782, "activity_lines": {"activity_5": 3.023154, "activity_10": 2.78878, "activity_20": 2.692886, "activity_30": 2.779336}, "trend_signal": 0, "fair_value": 1.720134, "relative_strength": 15.559432, "rate_of_change": 1.0770560016097357, "market_dynamics": 0.635194, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.308602, "high": 3.405914, "low": 2.977742, "close": 3.328065, "volume": 16068700}, "trend_line": 2.95394, "activity_lines": {"activity_5": 3.173663, "activity_10": 2.91157, "activity_20": 2.753702, "activity_30": 2.802193}, "trend_signal": 0, "fair_value": 1.726919, "relative_strength": 21.273817, "rate_of_change": -0.667231155478113, "market_dynamics": 0.980335, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21129, "high": 3.62, "low": 3.152903, "close": 3.503226, "volume": 19604900}, "trend_line": 2.955432, "activity_lines": {"activity_5": 3.331957, "activity_10": 3.051345, "activity_20": 2.829723, "activity_30": 2.837631}, "trend_signal": 0, "fair_value": 1.735781, "relative_strength": 25.783797, "rate_of_change": 0.05050881195962921, "market_dynamics": 1.166388, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.522688, "high": 3.522688, "low": 3.133441, "close": 3.133441, "volume": 12885900}, "trend_line": 2.935718, "activity_lines": {"activity_5": 3.30471, "activity_10": 3.106194, "activity_20": 2.866944, "activity_30": 2.849115}, "trend_signal": 0, "fair_value": 1.741849, "relative_strength": 9.293337, "rate_of_change": -0.6670429229973828, "market_dynamics": 1.011506, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.133441, "high": 3.405914, "low": 3.016667, "close": 3.172366, "volume": 11997100}, "trend_line": 2.921758, "activity_lines": {"activity_5": 3.26319, "activity_10": 3.153611, "activity_20": 2.906504, "activity_30": 2.864383}, "trend_signal": 0, "fair_value": 1.748378, "relative_strength": 8.283225, "rate_of_change": -0.4755225127209075, "market_dynamics": 0.81849, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.172366, "high": 3.425376, "low": 3.172366, "close": 3.308602, "volume": 5757000}, "trend_line": 2.904698, "activity_lines": {"activity_5": 3.264488, "activity_10": 3.209875, "activity_20": 2.957303, "activity_30": 2.88934}, "trend_signal": 0, "fair_value": 1.755993, "relative_strength": 10.99824, "rate_of_change": -0.5838950385350291, "market_dynamics": 0.719611, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28914, "high": 3.542151, "low": 3.230753, "close": 3.503226, "volume": 7898900}, "trend_line": 2.896036, "activity_lines": {"activity_5": 3.33585, "activity_10": 3.286309, "activity_20": 3.023618, "activity_30": 2.927955}, "trend_signal": 1, "fair_value": 1.764538, "relative_strength": 11.944536, "rate_of_change": -0.29820656054432254, "market_dynamics": 0.612077, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.561613, "high": 3.931398, "low": 3.483763, "close": 3.834086, "volume": 10706200}, "trend_line": 2.902223, "activity_lines": {"activity_5": 3.505821, "activity_10": 3.405914, "activity_20": 3.117222, "activity_30": 2.988475}, "trend_signal": 1, "fair_value": 1.775521, "relative_strength": 22.768312, "rate_of_change": 0.21363684705577435, "market_dynamics": 0.732398, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.834086, "high": 3.911936, "low": 3.62, "close": 3.62, "volume": 13092500}, "trend_line": 2.915282, "activity_lines": {"activity_5": 3.582373, "activity_10": 3.463593, "activity_20": 3.185063, "activity_30": 3.034783}, "trend_signal": 1, "fair_value": 1.785557, "relative_strength": 16.476234, "rate_of_change": 0.4499654230567296, "market_dynamics": 0.825797, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.62, "high": 4.4, "low": 3.62, "close": 4.14, "volume": 21300800}, "trend_line": 2.950132, "activity_lines": {"activity_5": 3.799821, "activity_10": 3.599541, "activity_20": 3.297607, "activity_30": 3.113797}, "trend_signal": 1, "fair_value": 1.798927, "relative_strength": 27.859386, "rate_of_change": 1.1954246621767652, "market_dynamics": 1.029424, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 5.5, "low": 4.14, "close": 4.92, "volume": 22067800}, "trend_line": 3.008434, "activity_lines": {"activity_5": 4.21276, "activity_10": 3.859005, "activity_20": 3.47742, "activity_30": 3.240885}, "trend_signal": 1, "fair_value": 1.816964, "relative_strength": 48.302465, "rate_of_change": 1.9762505542124844, "market_dynamics": 1.238877, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 3.76, "close": 3.86, "volume": 21184400}, "trend_line": 3.036497, "activity_lines": {"activity_5": 4.164939, "activity_10": 3.897859, "activity_20": 3.545086, "activity_30": 3.295825}, "trend_signal": 1, "fair_value": 1.828981, "relative_strength": 13.969659, "rate_of_change": 0.932810890981818, "market_dynamics": 1.163671, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.2, "close": 3.5, "volume": 22191300}, "trend_line": 3.061475, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.861588, "activity_20": 3.572041, "activity_30": 3.325728}, "trend_signal": 1, "fair_value": 1.839023, "relative_strength": 1.198618, "rate_of_change": 0.8225926124741896, "market_dynamics": 0.999395, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.32, "close": 3.34, "volume": 16297900}, "trend_line": 3.077935, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.796283, "activity_20": 3.579138, "activity_30": 3.343698}, "trend_signal": 1, "fair_value": 1.847817, "relative_strength": -5.80557, "rate_of_change": 0.5376493356960262, "market_dynamics": 0.612466, "expectation": {"probability": 42.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dfd75a5-432e-45ce-8072-7878fbb5eb08/", "share_image": "https://sharemaestro.com/terminal/5dfd75a5-432e-45ce-8072-7878fbb5eb08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}