{"ticker": {"uuid": "5dff7cf1-b1fd-4ffb-aa1d-eeeea8cb10ee", "symbol": "PEMX", "name": "PUTNAM ETF TR EMERGING MARKETS EX CHINA ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEMX rose 28.49%, moving from 69.00 to 88.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.90 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 67.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.65"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.90"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.4429, "high": 88.8499, "low": 87.4429, "close": 88.6531, "volume": 2947}, "trend_line": 71.566857, "activity_lines": {"activity_5": 85.024753, "activity_10": 82.528913, "activity_20": 78.418453, "activity_30": 75.595125}, "trend_signal": 1, "fair_value": 51.297702, "relative_strength": 19.90111, "rate_of_change": 1.2234817165207095, "market_dynamics": 0.527442, "expectation": {"probability": 67.7846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.840065, "high": 37.4183, "low": 36.802122, "close": 37.4183, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.036133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.758222, "high": 38.478259, "low": 37.758222, "close": 38.1298, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.30955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.685526, "high": 37.685526, "low": 37.177, "close": 37.177, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 37.4178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.28304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.351921, "high": 37.784296, "low": 37.189383, "close": 37.74, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 37.57012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.3592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.004873, "high": 38.004873, "low": 37.206479, "close": 37.3879, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 37.54056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.3633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.416777, "high": 39.167631, "low": 37.416777, "close": 39.0133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.02146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.56955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.068614, "high": 39.068614, "low": 38.372755, "close": 38.4527, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 38.20916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.667678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.719609, "high": 39.006389, "low": 38.531923, "close": 38.9988, "volume": 5149}, "trend_line": null, "activity_lines": {"activity_5": 38.557367, "activity_10": 38.138018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.80079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.825635, "high": 38.825635, "low": 37.396149, "close": 37.5901, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 38.314553, "activity_10": 38.099711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.781636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.731329, "high": 37.819215, "low": 37.1673, "close": 37.1673, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 37.9408, "activity_10": 37.969662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.730442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.156282, "high": 37.156282, "low": 36.723554, "close": 36.811, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 37.462987, "activity_10": 37.770295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.659715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.104717, "high": 37.774192, "low": 37.104717, "close": 37.4695, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 37.351493, "activity_10": 37.701696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.646129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.624876, "high": 37.989924, "low": 37.624876, "close": 37.8603, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 37.435813, "activity_10": 37.716158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.660407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.712408, "high": 37.712408, "low": 37.254001, "close": 37.3388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.4222, "activity_10": 37.623378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.640306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.743322, "high": 37.872064, "low": 37.554136, "close": 37.6632, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 37.533473, "activity_10": 37.596875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.641653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.477124, "high": 37.477124, "low": 36.331153, "close": 36.4366, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 37.20282, "activity_10": 37.342347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.574706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.478018, "high": 36.57217, "low": 36.072821, "close": 36.4669, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 36.907227, "activity_10": 37.140178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.354759, "high": 36.4595, "low": 35.798232, "close": 36.4595, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 36.676007, "activity_10": 36.972769, "activity_20": 37.351073, "activity_30": null}, "trend_signal": 0, "fair_value": 37.463555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.295495, "high": 36.892966, "low": 36.295495, "close": 36.5183, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 36.557773, "activity_10": 36.86222, "activity_20": 37.261049, "activity_30": null}, "trend_signal": 0, "fair_value": 37.418543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.824628, "high": 36.824628, "low": 35.7894, "close": 35.7894, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 36.251273, "activity_10": 36.638631, "activity_20": 37.102815, "activity_30": null}, "trend_signal": 0, "fair_value": 37.344491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.640973, "high": 35.974079, "low": 34.9122, "close": 34.9122, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 35.777293, "activity_10": 36.280604, "activity_20": 36.866411, "activity_30": null}, "trend_signal": 0, "fair_value": 37.238739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.347226, "high": 37.2225, "low": 35.102272, "close": 37.2225, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 36.17504, "activity_10": 36.377155, "activity_20": 36.86197, "activity_30": null}, "trend_signal": 0, "fair_value": 37.238063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.438563, "high": 37.5786, "low": 36.937273, "close": 37.5786, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 36.641113, "activity_10": 36.542942, "activity_20": 36.895764, "activity_30": null}, "trend_signal": 0, "fair_value": 37.251684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.39714, "high": 38.4704, "low": 37.39714, "close": 38.4704, "volume": 5816}, "trend_line": null, "activity_lines": {"activity_5": 37.329847, "activity_10": 36.875996, "activity_20": 37.012579, "activity_30": null}, "trend_signal": 0, "fair_value": 37.298558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.967727, "high": 38.967727, "low": 38.55, "close": 38.55, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 37.914973, "activity_10": 37.202949, "activity_20": 37.133497, "activity_30": null}, "trend_signal": 0, "fair_value": 37.344907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.483249, "high": 39.2362, "low": 38.483249, "close": 39.2362, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 38.544793, "activity_10": 37.638542, "activity_20": 37.314233, "activity_30": null}, "trend_signal": 0, "fair_value": 37.412454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.95098, "high": 38.95098, "low": 38.530341, "close": 38.8863, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 38.769713, "activity_10": 37.959615, "activity_20": 37.460584, "activity_30": null}, "trend_signal": 0, "fair_value": 37.463276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637536, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.18698, "high": 40.182941, "low": 39.18698, "close": 39.9439, "volume": 121}, "trend_line": 37.545963, "activity_lines": {"activity_5": 39.236247, "activity_10": 38.428989, "activity_20": 37.705594, "activity_30": 37.633281}, "trend_signal": 1, "fair_value": 37.545963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.917695, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.958154, "high": 40.254992, "low": 39.521896, "close": 40.1769, "volume": 1893}, "trend_line": 37.65945, "activity_lines": {"activity_5": 39.62276, "activity_10": 38.877375, "activity_20": 37.968294, "activity_30": 37.803019}, "trend_signal": 1, "fair_value": 37.630832, "relative_strength": null, "rate_of_change": 0.302261524095145, "market_dynamics": 1.050584, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.552536, "high": 41.195037, "low": 40.552536, "close": 40.9476, "volume": 143}, "trend_line": 37.793777, "activity_lines": {"activity_5": 40.152407, "activity_10": 39.399367, "activity_20": 38.292076, "activity_30": 38.015158}, "trend_signal": 1, "fair_value": 37.734481, "relative_strength": null, "rate_of_change": 0.3566886930106493, "market_dynamics": 1.12284, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.25469, "high": 40.3529, "low": 39.914553, "close": 40.3529, "volume": 1047}, "trend_line": 37.891597, "activity_lines": {"activity_5": 40.32398, "activity_10": 39.719447, "activity_20": 38.541218, "activity_30": 38.180262}, "trend_signal": 1, "fair_value": 37.813827, "relative_strength": null, "rate_of_change": 0.25882567915876387, "market_dynamics": 1.202621, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.694583, "high": 40.694583, "low": 40.151359, "close": 40.3668, "volume": 23}, "trend_line": 37.966163, "activity_lines": {"activity_5": 40.42574, "activity_10": 39.943133, "activity_20": 38.774818, "activity_30": 38.339953}, "trend_signal": 1, "fair_value": 37.888915, "relative_strength": null, "rate_of_change": 0.19678769411593908, "market_dynamics": 1.142686, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.827922, "high": 40.9325, "low": 39.602615, "close": 40.9325, "volume": 105}, "trend_line": 38.091347, "activity_lines": {"activity_5": 40.617367, "activity_10": 40.212504, "activity_20": 39.048498, "activity_30": 38.531329}, "trend_signal": 1, "fair_value": 37.975874, "relative_strength": null, "rate_of_change": 0.3297251818678577, "market_dynamics": 1.0493, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.878323, "high": 41.230547, "low": 40.790423, "close": 41.1606, "volume": 4119}, "trend_line": 38.205367, "activity_lines": {"activity_5": 40.81912, "activity_10": 40.462367, "activity_20": 39.329271, "activity_30": 38.729346}, "trend_signal": 1, "fair_value": 38.064339, "relative_strength": null, "rate_of_change": 0.29933307425438005, "market_dynamics": 1.12297, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.506073, "high": 42.1987, "low": 41.424305, "close": 42.1987, "volume": 1573}, "trend_line": 38.365727, "activity_lines": {"activity_5": 41.301327, "activity_10": 40.852064, "activity_20": 39.690713, "activity_30": 38.98698}, "trend_signal": 1, "fair_value": 38.176078, "relative_strength": null, "rate_of_change": 0.41973160472453297, "market_dynamics": 1.31338, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.19935, "high": 43.1667, "low": 42.172687, "close": 43.1667, "volume": 328}, "trend_line": 38.504173, "activity_lines": {"activity_5": 42.022793, "activity_10": 41.35142, "activity_20": 40.122747, "activity_30": 39.29672}, "trend_signal": 1, "fair_value": 38.307411, "relative_strength": null, "rate_of_change": 0.360858533972266, "market_dynamics": 1.555068, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.053528, "high": 43.295099, "low": 42.403741, "close": 43.1952, "volume": 335}, "trend_line": 38.662257, "activity_lines": {"activity_5": 42.566173, "activity_10": 41.784495, "activity_20": 40.525448, "activity_30": 39.599367}, "trend_signal": 1, "fair_value": 38.432738, "relative_strength": null, "rate_of_change": 0.4105632914125833, "market_dynamics": 1.79819, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.381458, "high": 43.711108, "low": 42.972619, "close": 43.6832, "volume": 2107}, "trend_line": 38.818403, "activity_lines": {"activity_5": 43.08366, "activity_10": 42.227953, "activity_20": 40.942585, "activity_30": 39.923299}, "trend_signal": 1, "fair_value": 38.564, "relative_strength": null, "rate_of_change": 0.4038719208762354, "market_dynamics": 1.970462, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.58752, "high": 43.8426, "low": 42.988126, "close": 43.8426, "volume": 5008}, "trend_line": 39.02682, "activity_lines": {"activity_5": 43.4709, "activity_10": 42.632405, "activity_20": 41.340504, "activity_30": 40.247441}, "trend_signal": 1, "fair_value": 38.692746, "relative_strength": null, "rate_of_change": 0.5369025613959368, "market_dynamics": 2.063641, "expectation": {"probability": 73.5113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.154727, "high": 45.043509, "low": 43.657008, "close": 44.7495, "volume": 7144}, "trend_line": 39.27956, "activity_lines": {"activity_5": 43.98164, "activity_10": 43.1351, "activity_20": 41.789918, "activity_30": 40.616646}, "trend_signal": 1, "fair_value": 38.836955, "relative_strength": null, "rate_of_change": 0.6476059284358698, "market_dynamics": 2.165429, "expectation": {"probability": 75.0965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.362679, "high": 44.721481, "low": 43.5418, "close": 43.5418, "volume": 3651}, "trend_line": 39.50392, "activity_lines": {"activity_5": 43.91976, "activity_10": 43.349087, "activity_20": 42.081645, "activity_30": 40.891629}, "trend_signal": 1, "fair_value": 38.94637, "relative_strength": null, "rate_of_change": 0.57118766096159, "market_dynamics": 2.122947, "expectation": {"probability": 92.8571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.586705, "high": 44.306706, "low": 43.509025, "close": 44.1749, "volume": 4540}, "trend_line": 39.727433, "activity_lines": {"activity_5": 44.043907, "activity_10": 43.620204, "activity_20": 42.392574, "activity_30": 41.192983}, "trend_signal": 1, "fair_value": 39.0652, "relative_strength": null, "rate_of_change": 0.5657995459691012, "market_dynamics": 2.021325, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.2564, "high": 44.6208, "low": 44.2564, "close": 44.6208, "volume": 11}, "trend_line": 39.952783, "activity_lines": {"activity_5": 44.251373, "activity_10": 43.903155, "activity_20": 42.712863, "activity_30": 41.508684}, "trend_signal": 1, "fair_value": 39.188658, "relative_strength": null, "rate_of_change": 0.5672402744974708, "market_dynamics": 1.809988, "expectation": {"probability": 73.5974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.701486, "high": 44.9555, "low": 44.683799, "close": 44.9555, "volume": 300}, "trend_line": 40.206673, "activity_lines": {"activity_5": 44.5079, "activity_10": 44.1799, "activity_20": 43.031494, "activity_30": 41.83144}, "trend_signal": 1, "fair_value": 39.314024, "relative_strength": null, "rate_of_change": 0.6354751307312072, "market_dynamics": 1.58168, "expectation": {"probability": 74.8823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.138339, "high": 45.523448, "low": 44.3475, "close": 44.3475, "volume": 663}, "trend_line": 40.429483, "activity_lines": {"activity_5": 44.487567, "activity_10": 44.277102, "activity_20": 43.261339, "activity_30": 42.09859}, "trend_signal": 1, "fair_value": 39.421119, "relative_strength": null, "rate_of_change": 0.5541617432509164, "market_dynamics": 1.333403, "expectation": {"probability": 89.0063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.892976, "high": 43.892976, "low": 42.6925, "close": 42.6925, "volume": 4467}, "trend_line": 40.638013, "activity_lines": {"activity_5": 43.942367, "activity_10": 44.034325, "activity_20": 43.305957, "activity_30": 42.244591}, "trend_signal": 1, "fair_value": 39.489273, "relative_strength": null, "rate_of_change": 0.5157869567612409, "market_dynamics": 0.83595, "expectation": {"probability": 84.3687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.750439, "high": 44.1005, "low": 42.750439, "close": 44.1005, "volume": 214}, "trend_line": 40.892467, "activity_lines": {"activity_5": 43.92312, "activity_10": 44.056171, "activity_20": 43.468212, "activity_30": 42.467977}, "trend_signal": 1, "fair_value": 39.58338, "relative_strength": null, "rate_of_change": 0.6261477400482219, "market_dynamics": 0.378025, "expectation": {"probability": 70.069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.464771, "high": 45.0527, "low": 44.148453, "close": 45.0527, "volume": 335}, "trend_line": 41.178907, "activity_lines": {"activity_5": 44.226233, "activity_10": 44.234684, "activity_20": 43.696324, "activity_30": 42.736379}, "trend_signal": 1, "fair_value": 39.692766, "relative_strength": null, "rate_of_change": 0.7004713117455078, "market_dynamics": -0.002952, "expectation": {"probability": 69.3146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.239629, "high": 45.239629, "low": 44.915845, "close": 44.9226, "volume": 168}, "trend_line": 41.45905, "activity_lines": {"activity_5": 44.457187, "activity_10": 44.364642, "activity_20": 43.887717, "activity_30": 42.977908}, "trend_signal": 1, "fair_value": 39.795312, "relative_strength": null, "rate_of_change": 0.6803070319471941, "market_dynamics": -0.28109, "expectation": {"probability": 81.5353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.009775, "high": 46.2738, "low": 45.009775, "close": 46.2738, "volume": 77}, "trend_line": 41.80853, "activity_lines": {"activity_5": 45.140733, "activity_10": 44.720636, "activity_20": 44.185198, "activity_30": 43.288537}, "trend_signal": 1, "fair_value": 39.919898, "relative_strength": 1.5542, "rate_of_change": 0.8429522625337527, "market_dynamics": -0.234064, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.45436, "high": 46.4916, "low": 46.106224, "close": 46.4916, "volume": 176}, "trend_line": 42.19451, "activity_lines": {"activity_5": 45.76846, "activity_10": 45.088516, "activity_20": 44.478058, "activity_30": 43.590671}, "trend_signal": 1, "fair_value": 40.043892, "relative_strength": 2.057193, "rate_of_change": 0.9232087327633944, "market_dynamics": -0.100063, "expectation": {"probability": 76.5101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.365237, "high": 46.365237, "low": 45.1125, "close": 45.1125, "volume": 87}, "trend_line": 42.45751, "activity_lines": {"activity_5": 45.683213, "activity_10": 45.152018, "activity_20": 44.610344, "activity_30": 43.778928}, "trend_signal": 1, "fair_value": 40.137756, "relative_strength": -0.537309, "rate_of_change": 0.6233038373949552, "market_dynamics": -0.165446, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.787964, "high": 46.14552, "low": 44.781419, "close": 45.671, "volume": 779}, "trend_line": 42.727257, "activity_lines": {"activity_5": 45.716667, "activity_10": 45.300018, "activity_20": 44.773221, "activity_30": 43.98625}, "trend_signal": 1, "fair_value": 40.23836, "relative_strength": -0.496078, "rate_of_change": 0.6353340080471097, "market_dynamics": -0.141214, "expectation": {"probability": 73.7475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.164973, "high": 46.9519, "low": 46.009081, "close": 46.9519, "volume": 318}, "trend_line": 43.009973, "activity_lines": {"activity_5": 46.135867, "activity_10": 45.661815, "activity_20": 45.035525, "activity_30": 44.258808}, "trend_signal": 1, "fair_value": 40.358245, "relative_strength": 0.668829, "rate_of_change": 0.661675988233929, "market_dynamics": -0.110124, "expectation": {"probability": 74.3396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.364348, "high": 48.00756, "low": 47.364348, "close": 47.7675, "volume": 1640}, "trend_line": 43.317223, "activity_lines": {"activity_5": 46.691647, "activity_10": 46.135604, "activity_20": 45.347928, "activity_30": 44.565745}, "trend_signal": 1, "fair_value": 40.488232, "relative_strength": 1.74749, "rate_of_change": 0.7143691999062549, "market_dynamics": 0.099822, "expectation": {"probability": 76.6773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.754291, "high": 48.491981, "low": 47.466948, "close": 48.2401, "volume": 1144}, "trend_line": 43.617353, "activity_lines": {"activity_5": 47.30538, "activity_10": 46.633138, "activity_20": 45.678821, "activity_30": 44.88335}, "trend_signal": 1, "fair_value": 40.621884, "relative_strength": 2.756067, "rate_of_change": 0.6928652836309541, "market_dynamics": 0.476917, "expectation": {"probability": 77.6074, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.216381, "high": 49.5308, "low": 48.127503, "close": 49.5308, "volume": 22016}, "trend_line": 43.97217, "activity_lines": {"activity_5": 48.23278, "activity_10": 47.26448, "activity_20": 46.10848, "activity_30": 45.264862}, "trend_signal": 1, "fair_value": 40.772883, "relative_strength": 3.457515, "rate_of_change": 0.8134766912609233, "market_dynamics": 0.989523, "expectation": {"probability": 78.6237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.798424, "high": 50.481008, "low": 49.624934, "close": 50.183, "volume": 14033}, "trend_line": 44.313473, "activity_lines": {"activity_5": 49.083027, "activity_10": 47.915671, "activity_20": 46.570083, "activity_30": 45.665561}, "trend_signal": 1, "fair_value": 40.929718, "relative_strength": 3.782361, "rate_of_change": 0.7761795699416324, "market_dynamics": 1.429667, "expectation": {"probability": 79.5518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.011804, "high": 50.011804, "low": 47.709856, "close": 47.7175, "volume": 4690}, "trend_line": 44.564827, "activity_lines": {"activity_5": 48.81064, "activity_10": 48.025311, "activity_20": 46.765926, "activity_30": 45.885176}, "trend_signal": 1, "fair_value": 41.040993, "relative_strength": 0.645492, "rate_of_change": 0.5672180106488136, "market_dynamics": 1.353256, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.969377, "high": 48.125358, "low": 46.846489, "close": 47.4042, "volume": 4650}, "trend_line": 44.780047, "activity_lines": {"activity_5": 48.38278, "activity_10": 48.027171, "activity_20": 46.913478, "activity_30": 46.068361}, "trend_signal": 1, "fair_value": 41.143626, "relative_strength": 0.80864, "rate_of_change": 0.482936913454196, "market_dynamics": 1.213348, "expectation": {"probability": 78.1295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.478686, "high": 48.269701, "low": 45.7189, "close": 45.9914, "volume": 3491}, "trend_line": 44.967997, "activity_lines": {"activity_5": 47.508207, "activity_10": 47.751605, "activity_20": 46.913837, "activity_30": 46.146513}, "trend_signal": 1, "fair_value": 41.220575, "relative_strength": -0.099869, "rate_of_change": 0.4197181838598642, "market_dynamics": 0.63866, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.012461, "high": 46.767684, "low": 43.932471, "close": 46.7236, "volume": 4048}, "trend_line": 45.17989, "activity_lines": {"activity_5": 47.027613, "activity_10": 47.618262, "activity_20": 46.972264, "activity_30": 46.259778}, "trend_signal": 1, "fair_value": 41.306559, "relative_strength": 1.403699, "rate_of_change": 0.4712084463090572, "market_dynamics": 0.009223, "expectation": {"probability": 72.343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.714374, "high": 48.705245, "low": 46.714374, "close": 48.6169, "volume": 900}, "trend_line": 45.436037, "activity_lines": {"activity_5": 47.365267, "activity_10": 47.799862, "activity_20": 47.198869, "activity_30": 46.48152}, "trend_signal": 1, "fair_value": 41.419026, "relative_strength": 1.405069, "rate_of_change": 0.5669491448518325, "market_dynamics": -0.19943, "expectation": {"probability": 72.7637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.133771, "high": 49.1655, "low": 48.240901, "close": 49.1655, "volume": 2632}, "trend_line": 45.702867, "activity_lines": {"activity_5": 47.990193, "activity_10": 48.027645, "activity_20": 47.458692, "activity_30": 46.722131}, "trend_signal": 1, "fair_value": 41.536397, "relative_strength": 1.097992, "rate_of_change": 0.5872651261376488, "market_dynamics": -0.342632, "expectation": {"probability": 73.6774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.581413, "high": 48.6878, "low": 48.407034, "close": 48.6878, "volume": 170}, "trend_line": 45.91917, "activity_lines": {"activity_5": 48.359353, "activity_10": 48.128327, "activity_20": 47.652972, "activity_30": 46.914707}, "trend_signal": 1, "fair_value": 41.643134, "relative_strength": -0.188047, "rate_of_change": 0.473281030706462, "market_dynamics": -0.308766, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.949805, "high": 47.949805, "low": 46.723285, "close": 46.7855, "volume": 3326}, "trend_line": 46.039797, "activity_lines": {"activity_5": 48.00884, "activity_10": 47.866404, "activity_20": 47.645413, "activity_30": 46.970599}, "trend_signal": 1, "fair_value": 41.718757, "relative_strength": 0.015962, "rate_of_change": 0.26269420810523997, "market_dynamics": -0.366261, "expectation": {"probability": 71.0243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.312254, "high": 48.3148, "low": 47.185425, "close": 48.3148, "volume": 464}, "trend_line": 46.21045, "activity_lines": {"activity_5": 48.115153, "activity_10": 47.908982, "activity_20": 47.764011, "activity_30": 47.117374}, "trend_signal": 1, "fair_value": 41.814352, "relative_strength": -0.69649, "rate_of_change": 0.3706641017552738, "market_dynamics": -0.491021, "expectation": {"probability": 71.1491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.536348, "high": 49.265149, "low": 48.34366, "close": 49.2104, "volume": 1142}, "trend_line": 46.39469, "activity_lines": {"activity_5": 48.41392, "activity_10": 48.136505, "activity_20": 47.947837, "activity_30": 47.310919}, "trend_signal": 1, "fair_value": 41.92001, "relative_strength": -0.290368, "rate_of_change": 0.3986976971658911, "market_dynamics": -0.61232, "expectation": {"probability": 71.8713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.362918, "high": 50.687202, "low": 49.362918, "close": 49.968, "volume": 4049}, "trend_line": 46.59887, "activity_lines": {"activity_5": 48.925653, "activity_10": 48.519458, "activity_20": 48.184016, "activity_30": 47.541455}, "trend_signal": 1, "fair_value": 42.033362, "relative_strength": 0.652493, "rate_of_change": 0.4400934675929528, "market_dynamics": -0.57523, "expectation": {"probability": 71.8681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.962949, "high": 48.962949, "low": 48.109719, "close": 48.3584, "volume": 12149}, "trend_line": 46.719167, "activity_lines": {"activity_5": 48.847353, "activity_10": 48.568838, "activity_20": 48.242874, "activity_30": 47.654973}, "trend_signal": 1, "fair_value": 42.12121, "relative_strength": -2.811363, "rate_of_change": 0.2581543286350093, "market_dynamics": -0.457734, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.003987, "high": 49.2793, "low": 48.003987, "close": 49.2793, "volume": 8525}, "trend_line": 46.910417, "activity_lines": {"activity_5": 49.09798, "activity_10": 48.768305, "activity_20": 48.37951, "activity_30": 47.820143}, "trend_signal": 1, "fair_value": 42.219266, "relative_strength": -2.072065, "rate_of_change": 0.409360894640959, "market_dynamics": -0.333018, "expectation": {"probability": 71.7368, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.505136, "high": 49.771771, "low": 49.155934, "close": 49.6213, "volume": 3855}, "trend_line": 47.091963, "activity_lines": {"activity_5": 49.296353, "activity_10": 48.970175, "activity_20": 48.535443, "activity_30": 47.995039}, "trend_signal": 1, "fair_value": 42.319293, "relative_strength": -2.210621, "rate_of_change": 0.38700572625478324, "market_dynamics": -0.256556, "expectation": {"probability": 72.5079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.371828, "high": 49.412801, "low": 48.554148, "close": 48.5873, "volume": 869}, "trend_line": 47.22418, "activity_lines": {"activity_5": 49.06296, "activity_10": 48.931358, "activity_20": 48.571429, "activity_30": 48.091512}, "trend_signal": 1, "fair_value": 42.402867, "relative_strength": -3.282289, "rate_of_change": 0.2807634075479018, "market_dynamics": -0.411824, "expectation": {"probability": 72.6244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.63067, "high": 48.731814, "low": 47.558711, "close": 48.0151, "volume": 3635}, "trend_line": 47.326167, "activity_lines": {"activity_5": 48.680373, "activity_10": 48.789044, "activity_20": 48.539033, "activity_30": 48.142539}, "trend_signal": 1, "fair_value": 42.476712, "relative_strength": -3.024101, "rate_of_change": 0.2159635169948979, "market_dynamics": -0.611461, "expectation": {"probability": 70.5495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.314227, "high": 51.691601, "low": 46.981053, "close": 48.4439, "volume": 11663}, "trend_line": 47.462713, "activity_lines": {"activity_5": 48.570913, "activity_10": 48.745609, "activity_20": 48.542412, "activity_30": 48.214651}, "trend_signal": 1, "fair_value": 42.554208, "relative_strength": -6.485545, "rate_of_change": 0.2885211472968067, "market_dynamics": -0.659069, "expectation": {"probability": 69.3564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.287492, "high": 48.287492, "low": 46.8458, "close": 46.8458, "volume": 6607}, "trend_line": 47.601157, "activity_lines": {"activity_5": 47.923053, "activity_10": 48.416045, "activity_20": 48.39037, "activity_30": 48.17485}, "trend_signal": 1, "fair_value": 42.609228, "relative_strength": -7.516016, "rate_of_change": 0.2916900262317491, "market_dynamics": -0.864305, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.235269, "high": 48.361, "low": 47.235269, "close": 48.361, "volume": 498}, "trend_line": 47.743173, "activity_lines": {"activity_5": 47.942493, "activity_10": 48.360876, "activity_20": 48.389272, "activity_30": 48.223872}, "trend_signal": 1, "fair_value": 42.682035, "relative_strength": -5.993112, "rate_of_change": 0.2983456893705297, "market_dynamics": -0.982525, "expectation": {"probability": 68.1239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.598612, "high": 48.624209, "low": 47.66539, "close": 47.8627, "volume": 6218}, "trend_line": 47.83684, "activity_lines": {"activity_5": 47.879853, "activity_10": 48.214267, "activity_20": 48.346288, "activity_30": 48.231584}, "trend_signal": 1, "fair_value": 42.746794, "relative_strength": -7.901383, "rate_of_change": 0.1961893064794908, "market_dynamics": -0.965804, "expectation": {"probability": 68.2307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.163091, "high": 49.31984, "low": 47.976446, "close": 49.1004, "volume": 5538}, "trend_line": 47.9761, "activity_lines": {"activity_5": 48.278087, "activity_10": 48.317198, "activity_20": 48.432229, "activity_30": 48.313104}, "trend_signal": 1, "fair_value": 42.825233, "relative_strength": -6.235758, "rate_of_change": 0.2911145468638818, "market_dynamics": -1.060232, "expectation": {"probability": 66.8407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.860669, "high": 49.860669, "low": 48.740804, "close": 49.3282, "volume": 11110}, "trend_line": 48.077913, "activity_lines": {"activity_5": 48.6799, "activity_10": 48.477322, "activity_20": 48.53328, "activity_30": 48.400336}, "trend_signal": 1, "fair_value": 42.904538, "relative_strength": -5.149031, "rate_of_change": 0.21221608259112337, "market_dynamics": -0.7787, "expectation": {"probability": 67.5745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.335739, "high": 49.438482, "low": 47.70438, "close": 48.0918, "volume": 1442}, "trend_line": 48.131253, "activity_lines": {"activity_5": 48.610627, "activity_10": 48.395013, "activity_20": 48.507417, "activity_30": 48.401232}, "trend_signal": 1, "fair_value": 42.967035, "relative_strength": -5.700964, "rate_of_change": 0.11094491559980695, "market_dynamics": -0.763673, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.853723, "high": 51.015739, "low": 48.399427, "close": 48.5246, "volume": 7913}, "trend_line": 48.24499, "activity_lines": {"activity_5": 48.602553, "activity_10": 48.412985, "activity_20": 48.51277, "activity_30": 48.426609}, "trend_signal": 1, "fair_value": 43.033196, "relative_strength": -5.349297, "rate_of_change": 0.2363059195654026, "market_dynamics": -0.726099, "expectation": {"probability": 66.6936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.082336, "high": 48.865831, "low": 47.970408, "close": 48.8413, "volume": 12956}, "trend_line": 48.350667, "activity_lines": {"activity_5": 48.68914, "activity_10": 48.50848, "activity_20": 48.53971, "activity_30": 48.465081}, "trend_signal": 1, "fair_value": 43.101527, "relative_strength": -4.135628, "rate_of_change": 0.21904243321430894, "market_dynamics": -0.695346, "expectation": {"probability": 67.2235, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.658621, "high": 49.658621, "low": 47.867777, "close": 48.038, "volume": 6600}, "trend_line": 48.38687, "activity_lines": {"activity_5": 48.44272, "activity_10": 48.453302, "activity_20": 48.489076, "activity_30": 48.444909}, "trend_signal": 1, "fair_value": 43.158928, "relative_strength": -3.786095, "rate_of_change": 0.0748759060552369, "market_dynamics": -0.963138, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.125009, "high": 49.061735, "low": 42.812427, "close": 48.5991, "volume": 16033}, "trend_line": 48.41459, "activity_lines": {"activity_5": 48.45416, "activity_10": 48.499725, "activity_20": 48.49725, "activity_30": 48.458601}, "trend_signal": 1, "fair_value": 43.221459, "relative_strength": -5.348518, "rate_of_change": 0.05728826849100816, "market_dynamics": -0.796818, "expectation": {"probability": 66.4139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.743791, "high": 49.375716, "low": 48.743791, "close": 49.2151, "volume": 1769}, "trend_line": 48.44709, "activity_lines": {"activity_5": 48.71954, "activity_10": 48.655327, "activity_20": 48.564512, "activity_30": 48.510247}, "trend_signal": 1, "fair_value": 43.289568, "relative_strength": -5.690175, "rate_of_change": 0.06712852468647565, "market_dynamics": -0.725646, "expectation": {"probability": 66.9156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.93307, "high": 48.69791, "low": 47.681233, "close": 48.3209, "volume": 7231}, "trend_line": 48.40676, "activity_lines": {"activity_5": 48.611967, "activity_10": 48.605269, "activity_20": 48.535043, "activity_30": 48.502105}, "trend_signal": 1, "fair_value": 43.3461, "relative_strength": -6.328094, "rate_of_change": -0.08324545395813127, "market_dynamics": -0.741966, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.21646, "high": 48.959101, "low": 48.21646, "close": 48.7539, "volume": 7106}, "trend_line": 48.359123, "activity_lines": {"activity_5": 48.662307, "activity_10": 48.634667, "activity_20": 48.546783, "activity_30": 48.524502}, "trend_signal": 1, "fair_value": 43.406187, "relative_strength": -5.194237, "rate_of_change": -0.09840980887793711, "market_dynamics": -0.525083, "expectation": {"probability": 66.167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.464723, "high": 48.564432, "low": 48.09163, "close": 48.2834, "volume": 11666}, "trend_line": 48.377987, "activity_lines": {"activity_5": 48.56164, "activity_10": 48.562316, "activity_20": 48.515887, "activity_30": 48.519616}, "trend_signal": 1, "fair_value": 43.459782, "relative_strength": -7.3096, "rate_of_change": 0.039008151574627725, "market_dynamics": -0.440595, "expectation": {"probability": 65.1458, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.436809, "high": 48.665609, "low": 48.2026, "close": 48.2026, "volume": 1910}, "trend_line": 48.4046, "activity_lines": {"activity_5": 48.41768, "activity_10": 48.490129, "activity_20": 48.485318, "activity_30": 48.508301}, "trend_signal": 1, "fair_value": 43.511335, "relative_strength": -5.815742, "rate_of_change": 0.055010556764184225, "market_dynamics": -0.388876, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.864506, "high": 47.864506, "low": 46.2991, "close": 46.2991, "volume": 639}, "trend_line": 48.414857, "activity_lines": {"activity_5": 47.665653, "activity_10": 48.092316, "activity_20": 48.274205, "activity_30": 48.372462}, "trend_signal": 0, "fair_value": 43.541311, "relative_strength": -8.479342, "rate_of_change": 0.021190134821888293, "market_dynamics": -0.556722, "expectation": {"probability": 69.1571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.04328, "high": 47.653734, "low": 46.04328, "close": 47.2521, "volume": 1510}, "trend_line": 48.432473, "activity_lines": {"activity_5": 47.425693, "activity_10": 47.900371, "activity_20": 48.168046, "activity_30": 48.297446}, "trend_signal": 0, "fair_value": 43.580787, "relative_strength": -3.491852, "rate_of_change": 0.03638552521182465, "market_dynamics": -0.827234, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.440747, "high": 47.0834, "low": 46.216892, "close": 47.0834, "volume": 2704}, "trend_line": 48.381357, "activity_lines": {"activity_5": 47.200753, "activity_10": 47.700889, "activity_20": 48.057101, "activity_30": 48.210409}, "trend_signal": 0, "fair_value": 43.617657, "relative_strength": -1.539106, "rate_of_change": -0.10554075981212105, "market_dynamics": -1.098889, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.684111, "high": 47.8659, "low": 47.414365, "close": 47.8659, "volume": 1799}, "trend_line": 48.338037, "activity_lines": {"activity_5": 47.348013, "activity_10": 47.675642, "activity_20": 48.027842, "activity_30": 48.177153}, "trend_signal": 0, "fair_value": 43.661909, "relative_strength": -0.388261, "rate_of_change": -0.08953862125033277, "market_dynamics": -1.309415, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.268881, "high": 48.380809, "low": 46.9056, "close": 46.9056, "volume": 3198}, "trend_line": 48.27863, "activity_lines": {"activity_5": 47.203007, "activity_10": 47.478924, "activity_20": 47.907837, "activity_30": 48.084738}, "trend_signal": 0, "fair_value": 43.695349, "relative_strength": -0.880943, "rate_of_change": -0.12289907428388168, "market_dynamics": -1.267773, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.730388, "high": 47.232665, "low": 43.8017, "close": 43.8017, "volume": 3566}, "trend_line": 48.17917, "activity_lines": {"activity_5": 46.109833, "activity_10": 46.748651, "activity_20": 47.499547, "activity_30": 47.795904}, "trend_signal": 0, "fair_value": 43.696435, "relative_strength": 1.81482, "rate_of_change": -0.20601247384194735, "market_dynamics": -1.280013, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.642512, "high": 46.023029, "low": 42.970945, "close": 45.9028, "volume": 11972}, "trend_line": 48.09877, "activity_lines": {"activity_5": 45.88352, "activity_10": 46.498822, "activity_20": 47.305857, "activity_30": 47.649041}, "trend_signal": 0, "fair_value": 43.718721, "relative_strength": 1.015862, "rate_of_change": -0.1668770964713534, "market_dynamics": -1.172191, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.151591, "high": 46.760852, "low": 46.095627, "close": 46.6756, "volume": 2715}, "trend_line": 48.014277, "activity_lines": {"activity_5": 46.00476, "activity_10": 46.433467, "activity_20": 47.197473, "activity_30": 47.557224}, "trend_signal": 0, "fair_value": 43.74829, "relative_strength": 4.153963, "rate_of_change": -0.17566561473401904, "market_dynamics": -1.109291, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.636026, "high": 48.365964, "low": 46.592561, "close": 48.3308, "volume": 1627}, "trend_line": 47.959703, "activity_lines": {"activity_5": 46.70492, "activity_10": 46.706845, "activity_20": 47.25238, "activity_30": 47.577645}, "trend_signal": 0, "fair_value": 43.793661, "relative_strength": 3.104059, "rate_of_change": -0.11366202598448445, "market_dynamics": -0.900149, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.502048, "high": 50.274239, "low": 48.502048, "close": 50.272, "volume": 91520}, "trend_line": 48.02349, "activity_lines": {"activity_5": 48.021153, "activity_10": 47.332307, "activity_20": 47.495829, "activity_30": 47.726825}, "trend_signal": 0, "fair_value": 43.857175, "relative_strength": 4.207468, "rate_of_change": 0.13300124064572488, "market_dynamics": -0.29306, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.880492, "high": 50.880492, "low": 49.887506, "close": 50.2994, "volume": 36694}, "trend_line": 48.057493, "activity_lines": {"activity_5": 49.122093, "activity_10": 47.925125, "activity_20": 47.737392, "activity_30": 47.873658}, "trend_signal": 0, "fair_value": 43.91972, "relative_strength": 4.669161, "rate_of_change": 0.07080493316916045, "market_dynamics": 0.241388, "expectation": {"probability": 62.8874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.843216, "high": 51.654693, "low": 50.749943, "close": 51.6338, "volume": 6948}, "trend_line": 48.124577, "activity_lines": {"activity_5": 50.234653, "activity_10": 48.687829, "activity_20": 48.095529, "activity_30": 48.104388}, "trend_signal": 0, "fair_value": 43.993894, "relative_strength": 2.083717, "rate_of_change": 0.13959113514306967, "market_dynamics": 0.793956, "expectation": {"probability": 63.6581, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.729298, "high": 51.766607, "low": 51.178986, "close": 51.3646, "volume": 5394}, "trend_line": 48.217153, "activity_lines": {"activity_5": 50.875413, "activity_10": 49.32192, "activity_20": 48.413221, "activity_30": 48.313421}, "trend_signal": 1, "fair_value": 44.064091, "relative_strength": 4.203081, "rate_of_change": 0.19236740512025924, "market_dynamics": 1.147318, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.653034, "high": 51.653034, "low": 51.1058, "close": 51.1058, "volume": 1876}, "trend_line": 48.320177, "activity_lines": {"activity_5": 51.117307, "activity_10": 49.831116, "activity_20": 48.694251, "activity_30": 48.499786}, "trend_signal": 1, "fair_value": 44.130523, "relative_strength": 1.867856, "rate_of_change": 0.2136667007278463, "market_dynamics": 1.083163, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.207028, "high": 52.279671, "low": 51.207028, "close": 52.2446, "volume": 3207}, "trend_line": 48.446867, "activity_lines": {"activity_5": 51.5538, "activity_10": 50.48846, "activity_20": 49.069129, "activity_30": 48.752974}, "trend_signal": 1, "fair_value": 44.206355, "relative_strength": 2.4295, "rate_of_change": 0.26218860911870506, "market_dynamics": 1.054828, "expectation": {"probability": 65.3794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.466153, "high": 55.031165, "low": 52.410189, "close": 52.435, "volume": 1453}, "trend_line": 48.633173, "activity_lines": {"activity_5": 51.922253, "activity_10": 51.083349, "activity_20": 49.444781, "activity_30": 49.010273}, "trend_signal": 1, "fair_value": 44.282546, "relative_strength": 3.165931, "rate_of_change": 0.3845573749898045, "market_dynamics": 1.019325, "expectation": {"probability": 65.9787, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.193666, "high": 53.464158, "low": 52.4902, "close": 52.4902, "volume": 7735}, "trend_line": 48.770813, "activity_lines": {"activity_5": 52.166733, "activity_10": 51.531305, "activity_20": 49.810357, "activity_30": 49.259114}, "trend_signal": 1, "fair_value": 44.357846, "relative_strength": 3.452092, "rate_of_change": 0.28301669726546025, "market_dynamics": 1.013136, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.24236, "high": 55.152486, "low": 52.177069, "close": 55.0899, "volume": 12876}, "trend_line": 49.01172, "activity_lines": {"activity_5": 53.220687, "activity_10": 52.332164, "activity_20": 50.40367, "activity_30": 49.666797}, "trend_signal": 1, "fair_value": 44.45541, "relative_strength": 4.936709, "rate_of_change": 0.49395731828378586, "market_dynamics": 1.122757, "expectation": {"probability": 67.3274, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.021917, "high": 56.038596, "low": 55.021917, "close": 55.9595, "volume": 16909}, "trend_line": 49.240357, "activity_lines": {"activity_5": 54.316153, "activity_10": 53.138144, "activity_20": 51.04963, "activity_30": 50.11504}, "trend_signal": 1, "fair_value": 44.55905, "relative_strength": 4.837156, "rate_of_change": 0.4664945445701686, "market_dynamics": 1.205799, "expectation": {"probability": 67.9624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.404249, "high": 55.81465, "low": 54.825955, "close": 55.2108, "volume": 19685}, "trend_line": 49.436443, "activity_lines": {"activity_5": 54.838473, "activity_10": 53.669293, "activity_20": 51.587733, "activity_30": 50.50023}, "trend_signal": 1, "fair_value": 44.654155, "relative_strength": 3.771093, "rate_of_change": 0.3982221331173411, "market_dynamics": 1.328755, "expectation": {"probability": 68.343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.040513, "high": 55.786698, "low": 54.94724, "close": 55.4636, "volume": 8826}, "trend_line": 49.68217, "activity_lines": {"activity_5": 55.247313, "activity_10": 54.156609, "activity_20": 52.11654, "activity_30": 50.889079}, "trend_signal": 1, "fair_value": 44.749814, "relative_strength": 3.579618, "rate_of_change": 0.49705639218420766, "market_dynamics": 1.443965, "expectation": {"probability": 67.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.693443, "high": 56.021205, "low": 55.363628, "close": 55.8008, "volume": 2230}, "trend_line": 49.92471, "activity_lines": {"activity_5": 55.566647, "activity_10": 54.61134, "activity_20": 52.63382, "activity_30": 51.283829}, "trend_signal": 1, "fair_value": 44.846753, "relative_strength": 2.665273, "rate_of_change": 0.48818318523526294, "market_dynamics": 1.519383, "expectation": {"probability": 67.7956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.506891, "high": 55.506891, "low": 52.699367, "close": 54.9036, "volume": 5012}, "trend_line": 50.126787, "activity_lines": {"activity_5": 55.366207, "activity_10": 54.82718, "activity_20": 53.024945, "activity_30": 51.605048}, "trend_signal": 1, "fair_value": 44.934203, "relative_strength": 3.491666, "rate_of_change": 0.4047634928675654, "market_dynamics": 1.483104, "expectation": {"probability": 68.3599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.465931, "high": 56.974531, "low": 55.465931, "close": 56.7129, "volume": 1109}, "trend_line": 50.41595, "activity_lines": {"activity_5": 55.781287, "activity_10": 55.307638, "activity_20": 53.551145, "activity_30": 52.029959}, "trend_signal": 1, "fair_value": 45.035744, "relative_strength": 4.302404, "rate_of_change": 0.5768632248462325, "market_dynamics": 1.502777, "expectation": {"probability": 67.1633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.482017, "high": 57.493751, "low": 56.482017, "close": 57.0452, "volume": 1649}, "trend_line": 50.697487, "activity_lines": {"activity_5": 56.256907, "activity_10": 55.746567, "activity_20": 54.066864, "activity_30": 52.457652}, "trend_signal": 1, "fair_value": 45.138389, "relative_strength": 3.89612, "rate_of_change": 0.5584284338587294, "market_dynamics": 1.508412, "expectation": {"probability": 67.6454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.260469, "high": 57.275113, "low": 56.178499, "close": 56.9425, "volume": 1806}, "trend_line": 50.955067, "activity_lines": {"activity_5": 56.576, "activity_10": 56.07954, "activity_20": 54.524519, "activity_30": 52.860556}, "trend_signal": 1, "fair_value": 45.238424, "relative_strength": 3.415738, "rate_of_change": 0.5080725204387295, "market_dynamics": 1.389635, "expectation": {"probability": 68.3751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.626161, "high": 56.626161, "low": 55.609483, "close": 55.6661, "volume": 3608}, "trend_line": 51.199907, "activity_lines": {"activity_5": 56.371033, "activity_10": 56.098485, "activity_20": 54.798036, "activity_30": 53.164494}, "trend_signal": 1, "fair_value": 45.326051, "relative_strength": 1.164611, "rate_of_change": 0.4805017722771388, "market_dynamics": 1.148425, "expectation": {"probability": 67.3551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.194968, "high": 56.588842, "low": 55.194968, "close": 56.4577, "volume": 3698}, "trend_line": 51.4567, "activity_lines": {"activity_5": 56.438913, "activity_10": 56.203615, "activity_20": 55.100451, "activity_30": 53.503706}, "trend_signal": 1, "fair_value": 45.418815, "relative_strength": 2.265952, "rate_of_change": 0.5015497391430705, "market_dynamics": 0.820349, "expectation": {"probability": 66.1108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.579512, "high": 58.2727, "low": 56.579512, "close": 58.2727, "volume": 11161}, "trend_line": 51.789677, "activity_lines": {"activity_5": 57.008187, "activity_10": 56.613875, "activity_20": 55.529143, "activity_30": 53.943448}, "trend_signal": 1, "fair_value": 45.525045, "relative_strength": 3.883129, "rate_of_change": 0.6471013492897905, "market_dynamics": 0.661446, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.482334, "high": 59.197273, "low": 58.463679, "close": 59.0416, "volume": 2551}, "trend_line": 52.150977, "activity_lines": {"activity_5": 57.729773, "activity_10": 57.121876, "activity_20": 55.98372, "activity_30": 54.411314}, "trend_signal": 1, "fair_value": 45.635837, "relative_strength": 3.9389, "rate_of_change": 0.6976293750586627, "market_dynamics": 0.504458, "expectation": {"probability": 67.119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.480375, "high": 59.750867, "low": 58.043966, "close": 58.0532, "volume": 3962}, "trend_line": 52.54278, "activity_lines": {"activity_5": 57.9888, "activity_10": 57.380518, "activity_20": 56.302405, "activity_30": 54.792103}, "trend_signal": 1, "fair_value": 45.736791, "relative_strength": 2.507132, "rate_of_change": 0.7512860209694692, "market_dynamics": 0.453364, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.375194, "high": 59.937333, "low": 58.375194, "close": 59.9267, "volume": 1822}, "trend_line": 52.965267, "activity_lines": {"activity_5": 58.79828, "activity_10": 57.932713, "activity_20": 56.762595, "activity_30": 55.268485}, "trend_signal": 1, "fair_value": 45.851226, "relative_strength": 4.549759, "rate_of_change": 0.8040819309522579, "market_dynamics": 0.49542, "expectation": {"probability": 66.5824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.105217, "high": 60.347728, "low": 58.267736, "close": 58.2724, "volume": 2433}, "trend_line": 53.338233, "activity_lines": {"activity_5": 58.772287, "activity_10": 58.109109, "activity_20": 57.025742, "activity_30": 55.610881}, "trend_signal": 1, "fair_value": 45.950595, "relative_strength": 4.109786, "rate_of_change": 0.7041709050574696, "market_dynamics": 0.276601, "expectation": {"probability": 67.2936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.769433, "high": 61.299112, "low": 59.616651, "close": 61.1218, "volume": 4273}, "trend_line": 53.780097, "activity_lines": {"activity_5": 59.575113, "activity_10": 58.742327, "activity_20": 57.527367, "activity_30": 56.113046}, "trend_signal": 1, "fair_value": 46.071002, "relative_strength": 7.185358, "rate_of_change": 0.8284188941917054, "market_dynamics": 0.388076, "expectation": {"probability": 65.9951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.696212, "high": 61.696212, "low": 60.958981, "close": 61.4773, "volume": 3540}, "trend_line": 54.26582, "activity_lines": {"activity_5": 60.3065, "activity_10": 59.36002, "activity_20": 58.015154, "activity_30": 56.60964}, "trend_signal": 1, "fair_value": 46.192311, "relative_strength": 5.623229, "rate_of_change": 0.9031649756972364, "market_dynamics": 0.618032, "expectation": {"probability": 66.4241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.129329, "high": 63.239281, "low": 62.101347, "close": 62.7024, "volume": 4807}, "trend_line": 54.895843, "activity_lines": {"activity_5": 61.283873, "activity_10": 60.119875, "activity_20": 58.575651, "activity_30": 57.153935}, "trend_signal": 1, "fair_value": 46.321296, "relative_strength": 6.805127, "rate_of_change": 1.1609941580169643, "market_dynamics": 0.851342, "expectation": {"probability": 66.9216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.41644, "high": 63.597484, "low": 60.888737, "close": 61.3288, "volume": 2113}, "trend_line": 55.410043, "activity_lines": {"activity_5": 61.493433, "activity_10": 60.525258, "activity_20": 58.956438, "activity_30": 57.568965}, "trend_signal": 1, "fair_value": 46.437633, "relative_strength": 5.968562, "rate_of_change": 0.9366829470129503, "market_dynamics": 1.061771, "expectation": {"probability": 67.7706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.530393, "high": 62.945272, "low": 61.513715, "close": 62.1573, "volume": 3982}, "trend_line": 55.9261, "activity_lines": {"activity_5": 61.885687, "activity_10": 60.97832, "activity_20": 59.37404, "activity_30": 58.004272}, "trend_signal": 1, "fair_value": 46.558554, "relative_strength": 6.97092, "rate_of_change": 0.9313419951686311, "market_dynamics": 1.092926, "expectation": {"probability": 66.4345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.933464, "high": 62.036065, "low": 59.769524, "close": 60.4798, "volume": 11493}, "trend_line": 56.331067, "activity_lines": {"activity_5": 61.45978, "activity_10": 61.022753, "activity_20": 59.598226, "activity_30": 58.298059}, "trend_signal": 1, "fair_value": 46.664823, "relative_strength": 5.895798, "rate_of_change": 0.7241109249527488, "market_dynamics": 0.975239, "expectation": {"probability": 67.4038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.75531, "high": 62.278556, "low": 60.664928, "close": 62.1476, "volume": 9905}, "trend_line": 56.72692, "activity_lines": {"activity_5": 61.632607, "activity_10": 61.330293, "activity_20": 59.959725, "activity_30": 58.673319}, "trend_signal": 1, "fair_value": 46.782117, "relative_strength": 4.692192, "rate_of_change": 0.7027259043397891, "market_dynamics": 0.863002, "expectation": {"probability": 65.8978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.681561, "high": 62.347532, "low": 61.642013, "close": 62.3244, "volume": 3007}, "trend_line": 57.127753, "activity_lines": {"activity_5": 61.81968, "activity_10": 61.613505, "activity_20": 60.30503, "activity_30": 59.034447}, "trend_signal": 1, "fair_value": 46.898976, "relative_strength": 4.42672, "rate_of_change": 0.7066010282243398, "market_dynamics": 0.8014, "expectation": {"probability": 66.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.32087, "high": 63.213308, "low": 62.1291, "close": 62.1291, "volume": 2236}, "trend_line": 57.477597, "activity_lines": {"activity_5": 61.966853, "activity_10": 61.783551, "activity_20": 60.599064, "activity_30": 59.357114}, "trend_signal": 1, "fair_value": 47.012634, "relative_strength": 4.503286, "rate_of_change": 0.6123888681566112, "market_dynamics": 0.546733, "expectation": {"probability": 67.4526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.05, "high": 67.05, "low": 62.14, "close": 62.4092, "volume": 3022}, "trend_line": 57.84575, "activity_lines": {"activity_5": 62.15404, "activity_10": 61.96448, "activity_20": 60.88964, "activity_30": 59.675282}, "trend_signal": 1, "fair_value": 47.126682, "relative_strength": 4.631691, "rate_of_change": 0.6405156429904324, "market_dynamics": 0.377838, "expectation": {"probability": 65.8547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.875, "high": 63.7741, "low": 62.7174, "close": 63.7741, "volume": 2876}, "trend_line": 58.268027, "activity_lines": {"activity_5": 62.7794, "activity_10": 62.318358, "activity_20": 61.274465, "activity_30": 60.057757}, "trend_signal": 1, "fair_value": 47.24909, "relative_strength": 5.186531, "rate_of_change": 0.7300052294247962, "market_dynamics": 0.223355, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.8, "high": 65.8228, "low": 63.8, "close": 65.8228, "volume": 2881}, "trend_line": 58.720633, "activity_lines": {"activity_5": 63.86804, "activity_10": 62.996504, "activity_20": 61.82078, "activity_30": 60.545161}, "trend_signal": 1, "fair_value": 47.384664, "relative_strength": 9.391861, "rate_of_change": 0.7767656179606064, "market_dynamics": 0.374264, "expectation": {"probability": 66.6808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.65, "high": 67.4991, "low": 66.62, "close": 67.4163, "volume": 2176}, "trend_line": 59.22001, "activity_lines": {"activity_5": 65.242833, "activity_10": 63.885367, "activity_20": 62.477059, "activity_30": 61.106172}, "trend_signal": 1, "fair_value": 47.529821, "relative_strength": 9.958683, "rate_of_change": 0.8504285027036453, "market_dynamics": 0.703415, "expectation": {"probability": 67.1135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.688, "high": 68.39, "low": 67.3092, "close": 68.3163, "volume": 3048}, "trend_line": 59.747547, "activity_lines": {"activity_5": 66.578167, "activity_10": 64.85216, "activity_20": 63.169176, "activity_30": 61.693029}, "trend_signal": 1, "fair_value": 47.679364, "relative_strength": 11.414826, "rate_of_change": 0.8908086979384083, "market_dynamics": 1.199595, "expectation": {"probability": 67.5352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.14, "high": 70.45, "low": 68.0119, "close": 70.4376, "volume": 1817}, "trend_line": 60.259137, "activity_lines": {"activity_5": 68.20812, "activity_10": 66.077598, "activity_20": 64.003083, "activity_30": 62.38271}, "trend_signal": 1, "fair_value": 47.841923, "relative_strength": 14.773987, "rate_of_change": 0.8562527261579548, "market_dynamics": 1.58127, "expectation": {"probability": 67.9461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.47, "high": 72.4826, "low": 70.4228, "close": 70.6603, "volume": 11143}, "trend_line": 60.749163, "activity_lines": {"activity_5": 69.37708, "activity_10": 67.192976, "activity_20": 64.791629, "activity_30": 63.053753}, "trend_signal": 1, "fair_value": 48.003755, "relative_strength": 14.166045, "rate_of_change": 0.8131978391924203, "market_dynamics": 1.823892, "expectation": {"probability": 68.3468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.07, "high": 73.3099, "low": 71.06, "close": 73.3099, "volume": 7656}, "trend_line": 61.352467, "activity_lines": {"activity_5": 70.97016, "activity_10": 68.605, "activity_20": 65.773529, "activity_30": 63.864123}, "trend_signal": 1, "fair_value": 48.181968, "relative_strength": 18.068068, "rate_of_change": 0.9931066869184589, "market_dynamics": 2.006097, "expectation": {"probability": 68.7376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.9001, "high": 76.37, "low": 73.9001, "close": 75.5038, "volume": 10471}, "trend_line": 62.020473, "activity_lines": {"activity_5": 72.7954, "activity_10": 70.212964, "activity_20": 66.896428, "activity_30": 64.777112}, "trend_signal": 1, "fair_value": 48.373029, "relative_strength": 22.381708, "rate_of_change": 1.088800553040525, "market_dynamics": 2.094586, "expectation": {"probability": 69.1188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.51, "high": 77.11, "low": 74.51, "close": 77.0686, "volume": 8536}, "trend_line": 62.7294, "activity_lines": {"activity_5": 74.603073, "activity_10": 71.865811, "activity_20": 68.085257, "activity_30": 65.747959}, "trend_signal": 1, "fair_value": 48.572304, "relative_strength": 22.731039, "rate_of_change": 1.1430531979335203, "market_dynamics": 2.161018, "expectation": {"probability": 69.4909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.44, "high": 78.96, "low": 76.048, "close": 77.72, "volume": 5702}, "trend_line": 63.489947, "activity_lines": {"activity_5": 76.044393, "activity_10": 73.365467, "activity_20": 69.254496, "activity_30": 66.715095}, "trend_signal": 1, "fair_value": 48.773323, "relative_strength": 23.490484, "rate_of_change": 1.2124251148584277, "market_dynamics": 2.100358, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.34, "high": 76.46, "low": 69.85, "close": 70.2991, "volume": 7692}, "trend_line": 63.94282, "activity_lines": {"activity_5": 74.526587, "activity_10": 73.237491, "activity_20": 69.624375, "activity_30": 67.154395}, "trend_signal": 1, "fair_value": 48.92076, "relative_strength": 13.447913, "rate_of_change": 0.7132987526355893, "market_dynamics": 1.698224, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.35, "high": 72.13, "low": 68.9975, "close": 68.9975, "volume": 4422}, "trend_line": 64.34123, "activity_lines": {"activity_5": 72.598993, "activity_10": 72.754224, "activity_20": 69.82659, "activity_30": 67.480503}, "trend_signal": 1, "fair_value": 49.057336, "relative_strength": 12.58466, "rate_of_change": 0.6230723011590643, "market_dynamics": 1.091911, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.51, "high": 72.02, "low": 68.8943, "close": 68.8943, "volume": 3736}, "trend_line": 64.739623, "activity_lines": {"activity_5": 70.924493, "activity_10": 72.194471, "activity_20": 69.983167, "activity_30": 67.77425}, "trend_signal": 1, "fair_value": 49.19137, "relative_strength": 13.995693, "rate_of_change": 0.619187727682543, "market_dynamics": 0.450553, "expectation": {"probability": 68.9791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.66, "high": 71.66, "low": 68.1888, "close": 68.1888, "volume": 2389}, "trend_line": 65.157047, "activity_lines": {"activity_5": 69.45546, "activity_10": 71.479573, "activity_20": 70.043068, "activity_30": 67.996777}, "trend_signal": 1, "fair_value": 49.318869, "relative_strength": 14.879603, "rate_of_change": 0.6447736033310097, "market_dynamics": -0.229903, "expectation": {"probability": 67.2519, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.04, "high": 71.15, "low": 67.3223, "close": 69.9515, "volume": 1304}, "trend_line": 65.60684, "activity_lines": {"activity_5": 69.16598, "activity_10": 71.087484, "activity_20": 70.238179, "activity_30": 68.306097}, "trend_signal": 1, "fair_value": 49.45642, "relative_strength": 13.50018, "rate_of_change": 0.6903213400693246, "market_dynamics": -0.558999, "expectation": {"probability": 66.0427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.8343, "high": 78.59, "low": 70.39, "close": 76.4107, "volume": 15716}, "trend_line": 66.21144, "activity_lines": {"activity_5": 71.547467, "activity_10": 71.878633, "activity_20": 71.011336, "activity_30": 69.00312}, "trend_signal": 1, "fair_value": 49.634925, "relative_strength": 19.047571, "rate_of_change": 0.9215502529918994, "market_dynamics": -0.425729, "expectation": {"probability": 66.37, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.96, "high": 80.1, "low": 76.96, "close": 79.8945, "volume": 1794}, "trend_line": 66.906537, "activity_lines": {"activity_5": 74.68278, "activity_10": 73.198647, "activity_20": 72.040422, "activity_30": 69.885898}, "trend_signal": 1, "fair_value": 49.834001, "relative_strength": 18.54691, "rate_of_change": 1.049814050260807, "market_dynamics": -0.292591, "expectation": {"probability": 66.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.1201, "high": 80.7744, "low": 77.88, "close": 80.7744, "volume": 5660}, "trend_line": 67.66391, "activity_lines": {"activity_5": 77.384927, "activity_10": 74.558924, "activity_20": 73.068799, "activity_30": 70.780599}, "trend_signal": 1, "fair_value": 50.036226, "relative_strength": 18.629, "rate_of_change": 1.1319865501333617, "market_dynamics": -0.000622, "expectation": {"probability": 67.1258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.886, "high": 80.886, "low": 79.0065, "close": 80.6843, "volume": 2413}, "trend_line": 68.35583, "activity_lines": {"activity_5": 79.265033, "activity_10": 75.806989, "activity_20": 74.000738, "activity_30": 71.620624}, "trend_signal": 1, "fair_value": 50.23524, "relative_strength": 16.869199, "rate_of_change": 1.0225835308660054, "market_dynamics": 0.238554, "expectation": {"probability": 68.4152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.2154, "high": 86.0101, "low": 81.2154, "close": 86.0101, "volume": 1425}, "trend_line": 69.28042, "activity_lines": {"activity_5": 82.087373, "activity_10": 77.957642, "activity_20": 75.351538, "activity_30": 72.759609}, "trend_signal": 1, "fair_value": 50.466045, "relative_strength": 21.074346, "rate_of_change": 1.352613229917637, "market_dynamics": 0.30204, "expectation": {"probability": 67.9331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.57, "high": 85.68, "low": 81.5647, "close": 81.5647, "volume": 4658}, "trend_line": 69.96185, "activity_lines": {"activity_5": 82.35734, "activity_10": 79.149311, "activity_20": 76.166581, "activity_30": 73.552144}, "trend_signal": 1, "fair_value": 50.665396, "relative_strength": 14.064499, "rate_of_change": 0.9835823743562635, "market_dynamics": 0.36644, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.28, "high": 84.28, "low": 80.3018, "close": 83.6768, "volume": 1147}, "trend_line": 70.701833, "activity_lines": {"activity_5": 82.98774, "activity_10": 80.520169, "activity_20": 77.09806, "activity_30": 74.436979}, "trend_signal": 1, "fair_value": 50.966065, "relative_strength": 15.486068, "rate_of_change": 1.057695015211855, "market_dynamics": 0.348075, "expectation": {"probability": 67.4983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.4429, "high": 88.8499, "low": 87.4429, "close": 88.6531, "volume": 2947}, "trend_line": 71.566857, "activity_lines": {"activity_5": 85.024753, "activity_10": 82.528913, "activity_20": 78.418453, "activity_30": 75.595125}, "trend_signal": 1, "fair_value": 51.297702, "relative_strength": 19.90111, "rate_of_change": 1.2234817165207095, "market_dynamics": 0.527442, "expectation": {"probability": 67.7846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dff7cf1-b1fd-4ffb-aa1d-eeeea8cb10ee/", "share_image": "https://sharemaestro.com/terminal/5dff7cf1-b1fd-4ffb-aa1d-eeeea8cb10ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}