{"ticker": {"uuid": "5dff7cf1-b1fd-4ffb-aa1d-eeeea8cb10ee", "symbol": "PEMX", "name": "PUTNAM ETF TR EMERGING MARKETS EX CHINA ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEMX rose 8.76%, moving from 80.77 to 87.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.78 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 66.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.85"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.78"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 89.96, "high": 90.2799, "low": 85.0, "close": 87.8542, "volume": 3801}, "trend_line": 76.869187, "activity_lines": {"activity_5": 88.939573, "activity_10": 87.946553, "activity_20": 84.294575, "activity_30": 81.221607}, "trend_signal": 1, "fair_value": 53.238542, "relative_strength": 14.780174, "rate_of_change": 1.1281213178768736, "market_dynamics": 0.912213, "expectation": {"probability": 66.6562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.068608, "high": 39.068608, "low": 38.372749, "close": 38.452694, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 38.209153, "activity_10": 37.860416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.471989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.71962, "high": 39.006399, "low": 38.531934, "close": 38.99881, "volume": 5149}, "trend_line": null, "activity_lines": {"activity_5": 38.557364, "activity_10": 38.13802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.610791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.825596, "high": 38.825596, "low": 37.396111, "close": 37.590062, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 38.31454, "activity_10": 38.099705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.609063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.731334, "high": 37.819221, "low": 37.167305, "close": 37.167305, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 37.940792, "activity_10": 37.969657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.575082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.156275, "high": 37.156275, "low": 36.723547, "close": 36.810993, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 37.462979, "activity_10": 37.770288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.520504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.104743, "high": 37.774219, "low": 37.104743, "close": 37.469527, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 37.351497, "activity_10": 37.701695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.517106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.624829, "high": 37.989877, "low": 37.624829, "close": 37.860252, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 37.435801, "activity_10": 37.716149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.538552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.712362, "high": 37.712362, "low": 37.253957, "close": 37.338755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.422177, "activity_10": 37.623362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.526799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.743335, "high": 37.872077, "low": 37.554149, "close": 37.663213, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 37.533459, "activity_10": 37.596863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.534378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.477115, "high": 37.477115, "low": 36.331145, "close": 36.436592, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 37.202807, "activity_10": 37.342336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.477976, "high": 36.572128, "low": 36.072779, "close": 36.466858, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 36.907204, "activity_10": 37.140161, "activity_20": 37.443121, "activity_30": null}, "trend_signal": 0, "fair_value": 37.426113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.354793, "high": 36.459534, "low": 35.798265, "close": 36.459534, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 36.676004, "activity_10": 36.972761, "activity_20": 37.351066, "activity_30": null}, "trend_signal": 0, "fair_value": 37.380085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.295496, "high": 36.892968, "low": 36.295496, "close": 36.518302, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 36.557774, "activity_10": 36.862214, "activity_20": 37.261042, "activity_30": null}, "trend_signal": 0, "fair_value": 37.340913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.82467, "high": 36.82467, "low": 35.789441, "close": 35.789441, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 36.251288, "activity_10": 36.638634, "activity_20": 37.102813, "activity_30": null}, "trend_signal": 0, "fair_value": 37.273458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.640933, "high": 35.974039, "low": 34.912161, "close": 34.912161, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 35.777293, "activity_10": 36.2806, "activity_20": 36.866406, "activity_30": null}, "trend_signal": 0, "fair_value": 37.17507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.347183, "high": 37.222455, "low": 35.10223, "close": 37.222455, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 36.175025, "activity_10": 36.377144, "activity_20": 36.861961, "activity_30": null}, "trend_signal": 0, "fair_value": 37.176966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.438554, "high": 37.578591, "low": 36.937264, "close": 37.578591, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 36.641096, "activity_10": 36.542932, "activity_20": 36.895755, "activity_30": null}, "trend_signal": 0, "fair_value": 37.192413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.39717, "high": 38.470431, "low": 37.39717, "close": 38.470431, "volume": 5816}, "trend_line": null, "activity_lines": {"activity_5": 37.329843, "activity_10": 36.875994, "activity_20": 37.012573, "activity_30": null}, "trend_signal": 0, "fair_value": 37.239747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.96775, "high": 38.96775, "low": 38.550023, "close": 38.550023, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 37.914979, "activity_10": 37.202951, "activity_20": 37.133494, "activity_30": null}, "trend_signal": 0, "fair_value": 37.286543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.483225, "high": 39.236175, "low": 38.483225, "close": 39.236175, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 38.544793, "activity_10": 37.63854, "activity_20": 37.314228, "activity_30": null}, "trend_signal": 0, "fair_value": 37.353771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632236, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.950984, "high": 38.950984, "low": 38.530345, "close": 38.886305, "volume": 22}, "trend_line": 37.404856, "activity_lines": {"activity_5": 38.769716, "activity_10": 37.959614, "activity_20": 37.46058, "activity_30": 37.469468}, "trend_signal": 1, "fair_value": 37.404856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815057, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.187026, "high": 40.182988, "low": 39.187026, "close": 39.943947, "volume": 121}, "trend_line": 37.545963, "activity_lines": {"activity_5": 39.236264, "activity_10": 38.428996, "activity_20": 37.705595, "activity_30": 37.63328}, "trend_signal": 1, "fair_value": 37.486762, "relative_strength": null, "rate_of_change": 0.37724246285027296, "market_dynamics": 0.828873, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.958153, "high": 40.254992, "low": 39.521896, "close": 40.1769, "volume": 1893}, "trend_line": 37.659448, "activity_lines": {"activity_5": 39.622772, "activity_10": 38.877381, "activity_20": 37.968295, "activity_30": 37.803018}, "trend_signal": 1, "fair_value": 37.570829, "relative_strength": null, "rate_of_change": 0.30225619729076375, "market_dynamics": 0.983371, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.552537, "high": 41.195037, "low": 40.552537, "close": 40.9476, "volume": 143}, "trend_line": 37.793776, "activity_lines": {"activity_5": 40.152415, "activity_10": 39.399374, "activity_20": 38.292077, "activity_30": 38.015157}, "trend_signal": 1, "fair_value": 37.673155, "relative_strength": null, "rate_of_change": 0.3566913673296634, "market_dynamics": 1.06459, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.254706, "high": 40.352916, "low": 39.914569, "close": 40.352916, "volume": 1047}, "trend_line": 37.891595, "activity_lines": {"activity_5": 40.323992, "activity_10": 39.719457, "activity_20": 38.541222, "activity_30": 38.180263}, "trend_signal": 1, "fair_value": 37.751972, "relative_strength": null, "rate_of_change": 0.258823040068823, "market_dynamics": 1.151487, "expectation": {"probability": 89.9281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.694564, "high": 40.694564, "low": 40.15134, "close": 40.366781, "volume": 23}, "trend_line": 37.96616, "activity_lines": {"activity_5": 40.425741, "activity_10": 39.943138, "activity_20": 38.77482, "activity_30": 38.339952}, "trend_signal": 1, "fair_value": 37.82668, "relative_strength": null, "rate_of_change": 0.1967850653951088, "market_dynamics": 1.096493, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.827913, "high": 40.932491, "low": 39.602607, "close": 40.932491, "volume": 105}, "trend_line": 38.091343, "activity_lines": {"activity_5": 40.617362, "activity_10": 40.212506, "activity_20": 39.048499, "activity_30": 38.531328}, "trend_signal": 1, "fair_value": 37.912953, "relative_strength": null, "rate_of_change": 0.3297225739974752, "market_dynamics": 1.006015, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.878364, "high": 41.230588, "low": 40.790463, "close": 41.160641, "volume": 4119}, "trend_line": 38.205365, "activity_lines": {"activity_5": 40.81913, "activity_10": 40.462376, "activity_20": 39.329277, "activity_30": 38.729348}, "trend_signal": 1, "fair_value": 38.000728, "relative_strength": null, "rate_of_change": 0.2993383562244012, "market_dynamics": 1.091062, "expectation": {"probability": 64.4562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.506111, "high": 42.198738, "low": 41.424343, "close": 42.198738, "volume": 1573}, "trend_line": 38.365726, "activity_lines": {"activity_5": 41.301347, "activity_10": 40.852078, "activity_20": 39.690722, "activity_30": 38.986985}, "trend_signal": 1, "fair_value": 38.111202, "relative_strength": null, "rate_of_change": 0.41973424413037735, "market_dynamics": 1.281132, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.19936, "high": 43.166711, "low": 42.172697, "close": 43.166711, "volume": 328}, "trend_line": 38.504173, "activity_lines": {"activity_5": 42.022813, "activity_10": 41.351434, "activity_20": 40.122756, "activity_30": 39.296725}, "trend_signal": 1, "fair_value": 38.240831, "relative_strength": null, "rate_of_change": 0.36086114987110973, "market_dynamics": 1.517748, "expectation": {"probability": 69.4761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.053569, "high": 43.29514, "low": 42.40378, "close": 43.19524, "volume": 335}, "trend_line": 38.662258, "activity_lines": {"activity_5": 42.566202, "activity_10": 41.784514, "activity_20": 40.52546, "activity_30": 39.599375}, "trend_signal": 1, "fair_value": 38.364691, "relative_strength": null, "rate_of_change": 0.41056588853369164, "market_dynamics": 1.762285, "expectation": {"probability": 71.4894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.38144, "high": 43.711089, "low": 42.972601, "close": 43.683182, "volume": 2107}, "trend_line": 38.818404, "activity_lines": {"activity_5": 43.083675, "activity_10": 42.227966, "activity_20": 40.942595, "activity_30": 39.923306}, "trend_signal": 1, "fair_value": 38.49441, "relative_strength": null, "rate_of_change": 0.4038719104300625, "market_dynamics": 1.928485, "expectation": {"probability": 73.2535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.587549, "high": 43.842629, "low": 42.988154, "close": 43.842629, "volume": 5008}, "trend_line": 39.026823, "activity_lines": {"activity_5": 43.470917, "activity_10": 42.632422, "activity_20": 41.340516, "activity_30": 40.247449}, "trend_signal": 1, "fair_value": 38.621749, "relative_strength": null, "rate_of_change": 0.5369076997601427, "market_dynamics": 2.032701, "expectation": {"probability": 74.812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.15468, "high": 45.043462, "low": 43.656963, "close": 44.749453, "volume": 7144}, "trend_line": 39.279561, "activity_lines": {"activity_5": 43.981635, "activity_10": 43.135105, "activity_20": 41.789925, "activity_30": 40.616651}, "trend_signal": 1, "fair_value": 38.764253, "relative_strength": null, "rate_of_change": 0.6476007539737497, "market_dynamics": 2.14966, "expectation": {"probability": 76.1989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.362655, "high": 44.721457, "low": 43.541776, "close": 43.541776, "volume": 3651}, "trend_line": 39.503921, "activity_lines": {"activity_5": 43.919746, "activity_10": 43.349087, "activity_20": 42.081649, "activity_30": 40.891633}, "trend_signal": 1, "fair_value": 38.872834, "relative_strength": null, "rate_of_change": 0.571187646419972, "market_dynamics": 2.112601, "expectation": {"probability": 90.099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.586749, "high": 44.306751, "low": 43.509069, "close": 44.174945, "volume": 4540}, "trend_line": 39.727435, "activity_lines": {"activity_5": 44.043909, "activity_10": 43.620211, "activity_20": 42.392582, "activity_30": 41.192989}, "trend_signal": 1, "fair_value": 38.990658, "relative_strength": null, "rate_of_change": 0.5658020630407841, "market_dynamics": 2.014176, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.256446, "high": 44.620846, "low": 44.256446, "close": 44.620846, "volume": 11}, "trend_line": 39.952788, "activity_lines": {"activity_5": 44.251392, "activity_10": 43.903168, "activity_20": 42.712875, "activity_30": 41.508693}, "trend_signal": 1, "fair_value": 39.113054, "relative_strength": null, "rate_of_change": 0.5672477973974367, "market_dynamics": 1.798348, "expectation": {"probability": 74.6544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.701459, "high": 44.955473, "low": 44.683772, "close": 44.955473, "volume": 300}, "trend_line": 40.206678, "activity_lines": {"activity_5": 44.507906, "activity_10": 44.179906, "activity_20": 43.031502, "activity_30": 41.831447}, "trend_signal": 1, "fair_value": 39.23736, "relative_strength": null, "rate_of_change": 0.6354750512029308, "market_dynamics": 1.564515, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.138295, "high": 45.523404, "low": 44.347457, "close": 44.347457, "volume": 663}, "trend_line": 40.429486, "activity_lines": {"activity_5": 44.487559, "activity_10": 44.277098, "activity_20": 43.261342, "activity_30": 42.098594}, "trend_signal": 1, "fair_value": 39.343821, "relative_strength": null, "rate_of_change": 0.5541567000387363, "market_dynamics": 1.315811, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.893023, "high": 43.893023, "low": 42.692545, "close": 42.692545, "volume": 4467}, "trend_line": 40.638018, "activity_lines": {"activity_5": 43.942374, "activity_10": 44.034329, "activity_20": 43.305964, "activity_30": 42.244598}, "trend_signal": 1, "fair_value": 39.412162, "relative_strength": null, "rate_of_change": 0.5157918653727265, "market_dynamics": 0.818396, "expectation": {"probability": 82.9314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.750405, "high": 44.100465, "low": 42.750405, "close": 44.100465, "volume": 214}, "trend_line": 40.892472, "activity_lines": {"activity_5": 43.923111, "activity_10": 44.056168, "activity_20": 43.468215, "activity_30": 42.467981}, "trend_signal": 1, "fair_value": 39.505928, "relative_strength": null, "rate_of_change": 0.626147663008554, "market_dynamics": 0.360142, "expectation": {"probability": 71.1688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.464776, "high": 45.052706, "low": 44.148459, "close": 45.052706, "volume": 335}, "trend_line": 41.178911, "activity_lines": {"activity_5": 44.226227, "activity_10": 44.234682, "activity_20": 43.696327, "activity_30": 42.736383}, "trend_signal": 1, "fair_value": 39.614688, "relative_strength": null, "rate_of_change": 0.700468780659681, "market_dynamics": -0.019579, "expectation": {"probability": 71.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.239616, "high": 45.239616, "low": 44.915833, "close": 44.922588, "volume": 168}, "trend_line": 41.459054, "activity_lines": {"activity_5": 44.45718, "activity_10": 44.364638, "activity_20": 43.887718, "activity_30": 42.977911}, "trend_signal": 1, "fair_value": 39.716763, "relative_strength": 0.237616, "rate_of_change": 0.6803069658641592, "market_dynamics": -0.298042, "expectation": {"probability": 80.8864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.009777, "high": 46.273803, "low": 45.009777, "close": 46.273803, "volume": 77}, "trend_line": 41.808532, "activity_lines": {"activity_5": 45.140731, "activity_10": 44.720634, "activity_20": 44.185199, "activity_30": 43.28854}, "trend_signal": 1, "fair_value": 39.840481, "relative_strength": 1.554206, "rate_of_change": 0.8429473571683466, "market_dynamics": -0.249014, "expectation": {"probability": 76.2443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.454314, "high": 46.491554, "low": 46.106179, "close": 46.491554, "volume": 176}, "trend_line": 42.194512, "activity_lines": {"activity_5": 45.768442, "activity_10": 45.088506, "activity_20": 44.478054, "activity_30": 43.59067}, "trend_signal": 1, "fair_value": 39.963649, "relative_strength": 2.057089, "rate_of_change": 0.9232086885997421, "market_dynamics": -0.113109, "expectation": {"probability": 77.5641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.365259, "high": 46.365259, "low": 45.112521, "close": 45.112521, "volume": 87}, "trend_line": 42.457514, "activity_lines": {"activity_5": 45.683207, "activity_10": 45.152012, "activity_20": 44.610342, "activity_30": 43.778929}, "trend_signal": 1, "fair_value": 40.057265, "relative_strength": -0.537255, "rate_of_change": 0.6233085478035632, "market_dynamics": -0.179429, "expectation": {"probability": 79.021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.787995, "high": 46.145552, "low": 44.781449, "close": 45.671031, "volume": 779}, "trend_line": 42.727262, "activity_lines": {"activity_5": 45.716673, "activity_10": 45.300018, "activity_20": 44.773222, "activity_30": 43.986253}, "trend_signal": 1, "fair_value": 40.157511, "relative_strength": -0.496005, "rate_of_change": 0.6353363034868218, "market_dynamics": -0.15667, "expectation": {"probability": 74.5631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.165016, "high": 46.951943, "low": 46.009124, "close": 46.951943, "volume": 318}, "trend_line": 43.00998, "activity_lines": {"activity_5": 46.135888, "activity_10": 45.661823, "activity_20": 45.03553, "activity_30": 44.258813}, "trend_signal": 1, "fair_value": 40.276711, "relative_strength": 0.668915, "rate_of_change": 0.6616805916559679, "market_dynamics": -0.127513, "expectation": {"probability": 75.3176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.364338, "high": 48.00755, "low": 47.364338, "close": 47.76749, "volume": 1640}, "trend_line": 43.317228, "activity_lines": {"activity_5": 46.691661, "activity_10": 46.13561, "activity_20": 45.347931, "activity_30": 44.565749}, "trend_signal": 1, "fair_value": 40.405863, "relative_strength": 1.74746, "rate_of_change": 0.7143644335570518, "market_dynamics": 0.082555, "expectation": {"probability": 75.976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.754247, "high": 48.491936, "low": 47.466904, "close": 48.240055, "volume": 1144}, "trend_line": 43.617358, "activity_lines": {"activity_5": 47.305376, "activity_10": 46.633136, "activity_20": 45.67882, "activity_30": 44.883351}, "trend_signal": 1, "fair_value": 40.538646, "relative_strength": 2.75597, "rate_of_change": 0.692865203655236, "market_dynamics": 0.462313, "expectation": {"probability": 76.8786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.216413, "high": 49.530833, "low": 48.127535, "close": 49.530833, "volume": 22016}, "trend_line": 43.972175, "activity_lines": {"activity_5": 48.232785, "activity_10": 47.264484, "activity_20": 46.108481, "activity_30": 45.264865}, "trend_signal": 1, "fair_value": 40.688516, "relative_strength": 3.457588, "rate_of_change": 0.8134765980094371, "market_dynamics": 0.986903, "expectation": {"probability": 77.87, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.798445, "high": 50.481029, "low": 49.624955, "close": 50.183021, "volume": 14033}, "trend_line": 44.313478, "activity_lines": {"activity_5": 49.083035, "activity_10": 47.915679, "activity_20": 46.570087, "activity_30": 45.665565}, "trend_signal": 1, "fair_value": 40.844163, "relative_strength": 3.782407, "rate_of_change": 0.7761794816835953, "market_dynamics": 1.436437, "expectation": {"probability": 78.7798, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.011753, "high": 50.011753, "low": 47.709808, "close": 47.717451, "volume": 4690}, "trend_line": 44.56483, "activity_lines": {"activity_5": 48.810629, "activity_10": 48.025309, "activity_20": 46.765924, "activity_30": 45.885176}, "trend_signal": 1, "fair_value": 40.955023, "relative_strength": 0.64538, "rate_of_change": 0.5672134333486465, "market_dynamics": 1.358305, "expectation": {"probability": 81.6327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.969332, "high": 48.125313, "low": 46.846445, "close": 47.404156, "volume": 4650}, "trend_line": 44.780048, "activity_lines": {"activity_5": 48.382758, "activity_10": 48.027161, "activity_20": 46.913473, "activity_30": 46.068358}, "trend_signal": 1, "fair_value": 41.05739, "relative_strength": 0.808551, "rate_of_change": 0.4829323931001198, "market_dynamics": 1.217422, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.478724, "high": 48.26974, "low": 45.718936, "close": 45.991437, "volume": 3491}, "trend_line": 44.967999, "activity_lines": {"activity_5": 47.508202, "activity_10": 47.751603, "activity_20": 46.913835, "activity_30": 46.146513}, "trend_signal": 1, "fair_value": 41.134484, "relative_strength": -0.099785, "rate_of_change": 0.4197204076243915, "market_dynamics": 0.636747, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.012475, "high": 46.767699, "low": 43.932485, "close": 46.723615, "volume": 4048}, "trend_line": 45.179893, "activity_lines": {"activity_5": 47.027614, "activity_10": 47.618262, "activity_20": 46.972264, "activity_30": 46.259778}, "trend_signal": 1, "fair_value": 41.220471, "relative_strength": 1.403726, "rate_of_change": 0.4712106491551935, "market_dynamics": 0.001352, "expectation": {"probability": 72.0046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.714372, "high": 48.705243, "low": 46.714372, "close": 48.616898, "volume": 900}, "trend_line": 45.43604, "activity_lines": {"activity_5": 47.365268, "activity_10": 47.799861, "activity_20": 47.198868, "activity_30": 46.48152}, "trend_signal": 1, "fair_value": 41.332538, "relative_strength": 1.405068, "rate_of_change": 0.5669491072057178, "market_dynamics": -0.204659, "expectation": {"probability": 73.5065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.133814, "high": 49.165543, "low": 48.240944, "close": 49.165543, "volume": 2632}, "trend_line": 45.70287, "activity_lines": {"activity_5": 47.990212, "activity_10": 48.027652, "activity_20": 47.458696, "activity_30": 46.722133}, "trend_signal": 1, "fair_value": 41.449449, "relative_strength": 1.098071, "rate_of_change": 0.5872650873623643, "market_dynamics": -0.346171, "expectation": {"probability": 74.3719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.581436, "high": 48.687823, "low": 48.407057, "close": 48.687823, "volume": 170}, "trend_line": 45.919173, "activity_lines": {"activity_5": 48.359377, "activity_10": 48.128338, "activity_20": 47.652978, "activity_30": 46.914711}, "trend_signal": 1, "fair_value": 41.555895, "relative_strength": -0.188013, "rate_of_change": 0.4732809996396364, "market_dynamics": -0.314758, "expectation": {"probability": 75.7532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.949779, "high": 47.949779, "low": 46.72326, "close": 46.785475, "volume": 3326}, "trend_line": 46.039798, "activity_lines": {"activity_5": 48.008847, "activity_10": 47.866409, "activity_20": 47.645417, "activity_30": 46.970602}, "trend_signal": 1, "fair_value": 41.631686, "relative_strength": 0.015892, "rate_of_change": 0.2626898354637111, "market_dynamics": -0.371159, "expectation": {"probability": 72.0052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.312256, "high": 48.314801, "low": 47.185426, "close": 48.314801, "volume": 464}, "trend_line": 46.210451, "activity_lines": {"activity_5": 48.115157, "activity_10": 47.908987, "activity_20": 47.764015, "activity_30": 47.117376}, "trend_signal": 1, "fair_value": 41.727159, "relative_strength": -0.696496, "rate_of_change": 0.37066409370432407, "market_dynamics": -0.495807, "expectation": {"probability": 71.7026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.536375, "high": 49.265176, "low": 48.343687, "close": 49.210427, "volume": 1142}, "trend_line": 46.394692, "activity_lines": {"activity_5": 48.41393, "activity_10": 48.136515, "activity_20": 47.947842, "activity_30": 47.310923}, "trend_signal": 1, "fair_value": 41.832557, "relative_strength": -0.290321, "rate_of_change": 0.39869985255067103, "market_dynamics": -0.616869, "expectation": {"probability": 72.3977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.362942, "high": 50.687227, "low": 49.362942, "close": 49.968024, "volume": 4049}, "trend_line": 46.598872, "activity_lines": {"activity_5": 48.925667, "activity_10": 48.519472, "activity_20": 48.184023, "activity_30": 47.54146}, "trend_signal": 1, "fair_value": 41.94555, "relative_strength": 0.652526, "rate_of_change": 0.4400934486212365, "market_dynamics": -0.57942, "expectation": {"probability": 72.5027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.96299, "high": 48.96299, "low": 48.109759, "close": 48.358441, "volume": 12149}, "trend_line": 46.719171, "activity_lines": {"activity_5": 48.847377, "activity_10": 48.568857, "activity_20": 48.242885, "activity_30": 47.654981}, "trend_signal": 1, "fair_value": 42.033398, "relative_strength": -2.811289, "rate_of_change": 0.25815860950454517, "market_dynamics": -0.464738, "expectation": {"probability": 73.2769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.003994, "high": 49.279307, "low": 48.003994, "close": 49.279307, "volume": 8525}, "trend_line": 46.910422, "activity_lines": {"activity_5": 49.098002, "activity_10": 48.768322, "activity_20": 48.379521, "activity_30": 47.820151}, "trend_signal": 1, "fair_value": 42.131316, "relative_strength": -2.072065, "rate_of_change": 0.40936300004123366, "market_dynamics": -0.341708, "expectation": {"probability": 72.2163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.505147, "high": 49.771781, "low": 49.155945, "close": 49.621311, "volume": 3855}, "trend_line": 47.091968, "activity_lines": {"activity_5": 49.296372, "activity_10": 48.970191, "activity_20": 48.535454, "activity_30": 47.995047}, "trend_signal": 1, "fair_value": 42.231182, "relative_strength": -2.210607, "rate_of_change": 0.3870056850053586, "market_dynamics": -0.267281, "expectation": {"probability": 72.9618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.37183, "high": 49.412802, "low": 48.55415, "close": 48.587302, "volume": 869}, "trend_line": 47.224183, "activity_lines": {"activity_5": 49.062972, "activity_10": 48.931372, "activity_20": 48.57144, "activity_30": 48.09152}, "trend_signal": 1, "fair_value": 42.314815, "relative_strength": -3.282297, "rate_of_change": 0.2807591307290345, "market_dynamics": -0.423342, "expectation": {"probability": 73.2597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.630674, "high": 48.731818, "low": 47.558715, "close": 48.015104, "volume": 3635}, "trend_line": 47.326171, "activity_lines": {"activity_5": 48.680381, "activity_10": 48.789055, "activity_20": 48.539043, "activity_30": 48.142547}, "trend_signal": 1, "fair_value": 42.388845, "relative_strength": -3.024102, "rate_of_change": 0.21596562083457485, "market_dynamics": -0.619317, "expectation": {"probability": 71.2137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.314179, "high": 51.69155, "low": 46.981007, "close": 48.443853, "volume": 11663}, "trend_line": 47.462717, "activity_lines": {"activity_5": 48.570901, "activity_10": 48.74561, "activity_20": 48.542417, "activity_30": 48.214656}, "trend_signal": 1, "fair_value": 42.466473, "relative_strength": -6.485652, "rate_of_change": 0.28852112291103293, "market_dynamics": -0.65611, "expectation": {"probability": 69.8202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.287516, "high": 48.287516, "low": 46.845823, "close": 46.845823, "volume": 6607}, "trend_line": 47.60116, "activity_lines": {"activity_5": 47.92305, "activity_10": 48.41605, "activity_20": 48.390377, "activity_30": 48.174856}, "trend_signal": 1, "fair_value": 42.521908, "relative_strength": -7.515983, "rate_of_change": 0.2916878947322007, "market_dynamics": -0.857181, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.235287, "high": 48.361018, "low": 47.235287, "close": 48.361018, "volume": 498}, "trend_line": 47.743178, "activity_lines": {"activity_5": 47.942497, "activity_10": 48.360882, "activity_20": 48.38928, "activity_30": 48.223879}, "trend_signal": 1, "fair_value": 42.594897, "relative_strength": -5.993091, "rate_of_change": 0.2983498721459733, "market_dynamics": -0.975184, "expectation": {"probability": 68.5817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.598589, "high": 48.624186, "low": 47.665369, "close": 47.862678, "volume": 6218}, "trend_line": 47.836844, "activity_lines": {"activity_5": 47.879849, "activity_10": 48.214267, "activity_20": 48.346293, "activity_30": 48.231589}, "trend_signal": 1, "fair_value": 42.659931, "relative_strength": -7.901438, "rate_of_change": 0.19618719139308013, "market_dynamics": -0.958119, "expectation": {"probability": 68.8697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.163086, "high": 49.319836, "low": 47.976442, "close": 49.100396, "volume": 5538}, "trend_line": 47.976104, "activity_lines": {"activity_5": 48.278083, "activity_10": 48.317196, "activity_20": 48.432234, "activity_30": 48.313108}, "trend_signal": 1, "fair_value": 42.738474, "relative_strength": -6.235776, "rate_of_change": 0.2911145225215948, "market_dynamics": -1.060546, "expectation": {"probability": 67.2961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.86066, "high": 49.86066, "low": 48.740795, "close": 49.32819, "volume": 11110}, "trend_line": 48.077917, "activity_lines": {"activity_5": 48.679895, "activity_10": 48.477318, "activity_20": 48.533283, "activity_30": 48.40034}, "trend_signal": 1, "fair_value": 42.817868, "relative_strength": -5.14905, "rate_of_change": 0.2122160648976414, "market_dynamics": -0.773025, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.335745, "high": 49.438488, "low": 47.704386, "close": 48.091806, "volume": 1442}, "trend_line": 48.131259, "activity_lines": {"activity_5": 48.610623, "activity_10": 48.39501, "activity_20": 48.507419, "activity_30": 48.401236}, "trend_signal": 1, "fair_value": 42.880653, "relative_strength": -5.700966, "rate_of_change": 0.11094906628338468, "market_dynamics": -0.753106, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.45754, "high": 48.611921, "low": 48.39947, "close": 48.524643, "volume": 7913}, "trend_line": 48.244997, "activity_lines": {"activity_5": 48.602565, "activity_10": 48.412991, "activity_20": 48.512777, "activity_30": 48.426615}, "trend_signal": 1, "fair_value": 42.947053, "relative_strength": -5.349227, "rate_of_change": 0.23630796775957574, "market_dynamics": -0.716273, "expectation": {"probability": 67.1189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.082341, "high": 48.865836, "low": 47.970413, "close": 48.841305, "volume": 12956}, "trend_line": 48.350672, "activity_lines": {"activity_5": 48.689153, "activity_10": 48.508486, "activity_20": 48.539716, "activity_30": 48.465087}, "trend_signal": 1, "fair_value": 43.01559, "relative_strength": -4.135626, "rate_of_change": 0.21903825592528292, "market_dynamics": -0.678059, "expectation": {"probability": 67.6355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.658659, "high": 49.658659, "low": 47.867813, "close": 48.038036, "volume": 6600}, "trend_line": 48.386875, "activity_lines": {"activity_5": 48.442742, "activity_10": 48.453314, "activity_20": 48.489085, "activity_30": 48.444917}, "trend_signal": 1, "fair_value": 43.07332, "relative_strength": -3.786038, "rate_of_change": 0.07487589831223117, "market_dynamics": -0.95008, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.124985, "high": 49.06171, "low": 42.812405, "close": 48.599075, "volume": 16033}, "trend_line": 48.414595, "activity_lines": {"activity_5": 48.454168, "activity_10": 48.499732, "activity_20": 48.497255, "activity_30": 48.458607}, "trend_signal": 1, "fair_value": 43.136112, "relative_strength": -5.348572, "rate_of_change": 0.05728826257119328, "market_dynamics": -0.779442, "expectation": {"probability": 66.8165, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.743835, "high": 49.375761, "low": 48.743835, "close": 49.215144, "volume": 1769}, "trend_line": 48.447098, "activity_lines": {"activity_5": 48.719559, "activity_10": 48.655341, "activity_20": 48.564521, "activity_30": 48.510255}, "trend_signal": 1, "fair_value": 43.204416, "relative_strength": -5.690107, "rate_of_change": 0.06713471423234749, "market_dynamics": -0.708532, "expectation": {"probability": 67.3063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.933104, "high": 48.697944, "low": 47.681266, "close": 48.320934, "volume": 7231}, "trend_line": 48.406768, "activity_lines": {"activity_5": 48.61199, "activity_10": 48.605287, "activity_20": 48.535054, "activity_30": 48.502116}, "trend_signal": 1, "fair_value": 43.261266, "relative_strength": -6.32804, "rate_of_change": -0.08324544021191387, "market_dynamics": -0.732127, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.216468, "high": 48.959109, "low": 48.216468, "close": 48.753908, "volume": 7106}, "trend_line": 48.359131, "activity_lines": {"activity_5": 48.662326, "activity_10": 48.634685, "activity_20": 48.546794, "activity_30": 48.524512}, "trend_signal": 1, "fair_value": 43.321625, "relative_strength": -5.194236, "rate_of_change": -0.09840979261412723, "market_dynamics": -0.517931, "expectation": {"probability": 66.549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.464761, "high": 48.56447, "low": 48.091669, "close": 48.283438, "volume": 11666}, "trend_line": 48.377997, "activity_lines": {"activity_5": 48.561666, "activity_10": 48.562338, "activity_20": 48.515901, "activity_30": 48.519629}, "trend_signal": 1, "fair_value": 43.375558, "relative_strength": -7.309535, "rate_of_change": 0.03901228084516803, "market_dynamics": -0.440999, "expectation": {"probability": 65.796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.436779, "high": 48.665579, "low": 48.20257, "close": 48.20257, "volume": 1910}, "trend_line": 48.404611, "activity_lines": {"activity_5": 48.417689, "activity_10": 48.490142, "activity_20": 48.485328, "activity_30": 48.508311}, "trend_signal": 1, "fair_value": 43.427461, "relative_strength": -5.81581, "rate_of_change": 0.05501261244859339, "market_dynamics": -0.385956, "expectation": {"probability": 64.199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.864455, "high": 47.864455, "low": 46.299051, "close": 46.299051, "volume": 639}, "trend_line": 48.414865, "activity_lines": {"activity_5": 47.66564, "activity_10": 48.092318, "activity_20": 48.27421, "activity_30": 48.372468}, "trend_signal": 0, "fair_value": 43.45801, "relative_strength": -8.479443, "rate_of_change": 0.021183932249752426, "market_dynamics": -0.552505, "expectation": {"probability": 69.1571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.043296, "high": 47.653751, "low": 46.043296, "close": 47.252116, "volume": 1510}, "trend_line": 48.432481, "activity_lines": {"activity_5": 47.425685, "activity_10": 47.900373, "activity_20": 48.168051, "activity_30": 48.297452}, "trend_signal": 0, "fair_value": 43.497948, "relative_strength": -3.491827, "rate_of_change": 0.036385519199534797, "market_dynamics": -0.819701, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.440733, "high": 47.083385, "low": 46.216877, "close": 47.083385, "volume": 2704}, "trend_line": 48.381364, "activity_lines": {"activity_5": 47.200741, "activity_10": 47.700888, "activity_20": 48.057105, "activity_30": 48.210414}, "trend_signal": 0, "fair_value": 43.535296, "relative_strength": -1.53915, "rate_of_change": -0.10554280710914843, "market_dynamics": -1.090504, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.684158, "high": 47.865947, "low": 47.414412, "close": 47.865947, "volume": 1799}, "trend_line": 48.338044, "activity_lines": {"activity_5": 47.34802, "activity_10": 47.675648, "activity_20": 48.02785, "activity_30": 48.177161}, "trend_signal": 0, "fair_value": 43.579942, "relative_strength": -0.388166, "rate_of_change": -0.08953860829554404, "market_dynamics": -1.304088, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.268888, "high": 48.380816, "low": 46.905606, "close": 46.905606, "volume": 3198}, "trend_line": 48.278637, "activity_lines": {"activity_5": 47.203017, "activity_10": 47.478929, "activity_20": 47.907845, "activity_30": 48.084745}, "trend_signal": 0, "fair_value": 43.613877, "relative_strength": -0.880941, "rate_of_change": -0.1228990564864253, "market_dynamics": -1.260684, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.730346, "high": 47.232622, "low": 43.80166, "close": 43.80166, "volume": 3566}, "trend_line": 48.179177, "activity_lines": {"activity_5": 46.10983, "activity_10": 46.748648, "activity_20": 47.49955, "activity_30": 47.795908}, "trend_signal": 0, "fair_value": 43.615774, "relative_strength": 1.814726, "rate_of_change": -0.20601244397185559, "market_dynamics": -1.275316, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.642536, "high": 46.023055, "low": 42.970969, "close": 45.902826, "volume": 11972}, "trend_line": 48.098777, "activity_lines": {"activity_5": 45.883524, "activity_10": 46.498823, "activity_20": 47.305863, "activity_30": 47.649047}, "trend_signal": 0, "fair_value": 43.638645, "relative_strength": 1.015901, "rate_of_change": -0.16687707222563072, "market_dynamics": -1.158907, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.151586, "high": 46.760846, "low": 46.095622, "close": 46.675595, "volume": 2715}, "trend_line": 48.014283, "activity_lines": {"activity_5": 46.004761, "activity_10": 46.433467, "activity_20": 47.197478, "activity_30": 47.557229}, "trend_signal": 0, "fair_value": 43.668714, "relative_strength": 4.153936, "rate_of_change": -0.17566766822366275, "market_dynamics": -1.093197, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.636047, "high": 48.365985, "low": 46.592581, "close": 48.330821, "volume": 1627}, "trend_line": 47.95971, "activity_lines": {"activity_5": 46.704926, "activity_10": 46.70685, "activity_20": 47.252386, "activity_30": 47.57765}, "trend_signal": 0, "fair_value": 43.714421, "relative_strength": 3.104085, "rate_of_change": -0.11365992906735224, "market_dynamics": -0.887229, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.502071, "high": 50.274262, "low": 48.502071, "close": 50.272023, "volume": 91520}, "trend_line": 48.023496, "activity_lines": {"activity_5": 48.021166, "activity_10": 47.332316, "activity_20": 47.495836, "activity_30": 47.726832}, "trend_signal": 0, "fair_value": 43.778087, "relative_strength": 4.207499, "rate_of_change": 0.13299913614990655, "market_dynamics": -0.272606, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.880538, "high": 50.880538, "low": 49.887551, "close": 50.299446, "volume": 36694}, "trend_line": 48.0575, "activity_lines": {"activity_5": 49.12212, "activity_10": 47.925142, "activity_20": 47.737403, "activity_30": 47.873667}, "trend_signal": 0, "fair_value": 43.840792, "relative_strength": 4.669247, "rate_of_change": 0.07080700663690942, "market_dynamics": 0.25234, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.843228, "high": 51.654705, "low": 50.749955, "close": 51.633812, "volume": 6948}, "trend_line": 48.124584, "activity_lines": {"activity_5": 50.234677, "activity_10": 48.687845, "activity_20": 48.095539, "activity_30": 48.104397}, "trend_signal": 0, "fair_value": 43.915011, "relative_strength": 2.08372, "rate_of_change": 0.139591114810386, "market_dynamics": 0.801928, "expectation": {"probability": 64.6697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.729324, "high": 51.766633, "low": 51.179012, "close": 51.364626, "volume": 5394}, "trend_line": 48.217161, "activity_lines": {"activity_5": 50.875439, "activity_10": 49.321939, "activity_20": 48.413234, "activity_30": 48.313432}, "trend_signal": 1, "fair_value": 43.985291, "relative_strength": 4.203122, "rate_of_change": 0.1923694550793386, "market_dynamics": 1.155491, "expectation": {"probability": 68.1621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.653026, "high": 51.653026, "low": 51.105792, "close": 51.105792, "volume": 1876}, "trend_line": 48.320184, "activity_lines": {"activity_5": 51.117321, "activity_10": 49.831131, "activity_20": 48.694261, "activity_30": 48.499796}, "trend_signal": 1, "fair_value": 44.051837, "relative_strength": 1.867827, "rate_of_change": 0.2136645913267277, "market_dynamics": 1.082913, "expectation": {"probability": 67.1897, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.206994, "high": 52.279636, "low": 51.206994, "close": 52.244565, "volume": 3207}, "trend_line": 48.446875, "activity_lines": {"activity_5": 51.553796, "activity_10": 50.488466, "activity_20": 49.069135, "activity_30": 48.752981}, "trend_signal": 1, "fair_value": 44.127696, "relative_strength": 2.429417, "rate_of_change": 0.262190640664781, "market_dynamics": 1.051416, "expectation": {"probability": 65.3694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.466182, "high": 55.031196, "low": 52.410218, "close": 52.435029, "volume": 1453}, "trend_line": 48.633181, "activity_lines": {"activity_5": 51.922256, "activity_10": 51.083359, "activity_20": 49.444789, "activity_30": 49.010282}, "trend_signal": 1, "fair_value": 44.20391, "relative_strength": 3.165979, "rate_of_change": 0.3845573114881029, "market_dynamics": 1.015945, "expectation": {"probability": 65.9533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.193713, "high": 53.464206, "low": 52.490247, "close": 52.490247, "volume": 7735}, "trend_line": 48.770822, "activity_lines": {"activity_5": 52.16675, "activity_10": 51.531322, "activity_20": 49.810369, "activity_30": 49.259125}, "trend_signal": 1, "fair_value": 44.27924, "relative_strength": 3.452174, "rate_of_change": 0.2830187069194633, "market_dynamics": 1.009783, "expectation": {"probability": 66.6243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.242327, "high": 55.152451, "low": 52.177035, "close": 55.089864, "volume": 12876}, "trend_line": 49.011729, "activity_lines": {"activity_5": 53.220688, "activity_10": 52.332171, "activity_20": 50.403678, "activity_30": 49.666805}, "trend_signal": 1, "fair_value": 44.376633, "relative_strength": 4.936632, "rate_of_change": 0.4939572271305986, "market_dynamics": 1.11942, "expectation": {"probability": 67.2693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.021868, "high": 56.038546, "low": 55.021868, "close": 55.959451, "volume": 16909}, "trend_line": 49.240364, "activity_lines": {"activity_5": 54.316138, "activity_10": 53.138139, "activity_20": 51.049633, "activity_30": 50.115045}, "trend_signal": 1, "fair_value": 44.480051, "relative_strength": 4.837047, "rate_of_change": 0.4664903782521058, "market_dynamics": 1.202475, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.404288, "high": 55.814691, "low": 54.825995, "close": 55.21084, "volume": 19685}, "trend_line": 49.436452, "activity_lines": {"activity_5": 54.838475, "activity_10": 53.669295, "activity_20": 51.58774, "activity_30": 50.500237}, "trend_signal": 1, "fair_value": 44.575014, "relative_strength": 3.771156, "rate_of_change": 0.39822613821458175, "market_dynamics": 1.322245, "expectation": {"probability": 68.6862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.040523, "high": 55.786709, "low": 54.94725, "close": 55.46361, "volume": 8826}, "trend_line": 49.682179, "activity_lines": {"activity_5": 55.247316, "activity_10": 54.156612, "activity_20": 52.116547, "activity_30": 50.889086}, "trend_signal": 1, "fair_value": 44.670528, "relative_strength": 3.579623, "rate_of_change": 0.49705630169413273, "market_dynamics": 1.434261, "expectation": {"probability": 67.2363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.693435, "high": 56.021197, "low": 55.363621, "close": 55.800793, "volume": 2230}, "trend_line": 49.924717, "activity_lines": {"activity_5": 55.566646, "activity_10": 54.611341, "activity_20": 52.633826, "activity_30": 51.283835}, "trend_signal": 1, "fair_value": 44.767313, "relative_strength": 2.665241, "rate_of_change": 0.4881790712118389, "market_dynamics": 1.506483, "expectation": {"probability": 67.7307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.506889, "high": 55.506889, "low": 52.699365, "close": 54.903598, "volume": 5012}, "trend_line": 50.126794, "activity_lines": {"activity_5": 55.366208, "activity_10": 54.82718, "activity_20": 53.02495, "activity_30": 51.605053}, "trend_signal": 1, "fair_value": 44.854695, "relative_strength": 3.491651, "rate_of_change": 0.4047634361152124, "market_dynamics": 1.473395, "expectation": {"probability": 68.6856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.465942, "high": 56.974543, "low": 55.465942, "close": 56.712912, "volume": 1109}, "trend_line": 50.415956, "activity_lines": {"activity_5": 55.781293, "activity_10": 55.307641, "activity_20": 53.55115, "activity_30": 52.029964}, "trend_signal": 1, "fair_value": 44.956047, "relative_strength": 4.302405, "rate_of_change": 0.5768611493485991, "market_dynamics": 1.493047, "expectation": {"probability": 67.1148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.48206, "high": 57.493795, "low": 56.48206, "close": 57.045244, "volume": 1649}, "trend_line": 50.697495, "activity_lines": {"activity_5": 56.256924, "activity_10": 55.746577, "activity_20": 54.066873, "activity_30": 52.45766}, "trend_signal": 1, "fair_value": 45.058498, "relative_strength": 3.896186, "rate_of_change": 0.5584323343982651, "market_dynamics": 1.498978, "expectation": {"probability": 67.587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.260425, "high": 57.275069, "low": 56.178456, "close": 56.942457, "volume": 1806}, "trend_line": 50.955072, "activity_lines": {"activity_5": 56.575999, "activity_10": 56.079541, "activity_20": 54.524522, "activity_30": 52.860561}, "trend_signal": 1, "fair_value": 45.158363, "relative_strength": 3.415653, "rate_of_change": 0.5080665228134007, "market_dynamics": 1.380493, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.626168, "high": 56.626168, "low": 55.60949, "close": 55.666106, "volume": 3608}, "trend_line": 51.199911, "activity_lines": {"activity_5": 56.371034, "activity_10": 56.098487, "activity_20": 54.798039, "activity_30": 53.164499}, "trend_signal": 1, "fair_value": 45.245928, "relative_strength": 1.164603, "rate_of_change": 0.4804997626144046, "market_dynamics": 1.139305, "expectation": {"probability": 67.6705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.194983, "high": 56.588858, "low": 55.194983, "close": 56.457716, "volume": 3698}, "trend_line": 51.456705, "activity_lines": {"activity_5": 56.438918, "activity_10": 56.20362, "activity_20": 55.100456, "activity_30": 53.503712}, "trend_signal": 1, "fair_value": 45.338587, "relative_strength": 2.265963, "rate_of_change": 0.5015516530878331, "market_dynamics": 0.814465, "expectation": {"probability": 66.0874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.579531, "high": 58.27272, "low": 56.579531, "close": 58.27272, "volume": 11161}, "trend_line": 51.789681, "activity_lines": {"activity_5": 57.008196, "activity_10": 56.613883, "activity_20": 55.529148, "activity_30": 53.943455}, "trend_signal": 1, "fair_value": 45.444604, "relative_strength": 3.883152, "rate_of_change": 0.6470993430302273, "market_dynamics": 0.658484, "expectation": {"probability": 66.5455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.482304, "high": 59.197244, "low": 58.46365, "close": 59.041571, "volume": 2551}, "trend_line": 52.150981, "activity_lines": {"activity_5": 57.72977, "activity_10": 57.121877, "activity_20": 55.983723, "activity_30": 54.411319}, "trend_signal": 1, "fair_value": 45.555149, "relative_strength": 3.938837, "rate_of_change": 0.6976293211769348, "market_dynamics": 0.504425, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.480328, "high": 59.75082, "low": 58.04392, "close": 58.053154, "volume": 3962}, "trend_line": 52.542784, "activity_lines": {"activity_5": 57.988783, "activity_10": 57.38051, "activity_20": 56.302402, "activity_30": 54.792104}, "trend_signal": 1, "fair_value": 45.655939, "relative_strength": 2.507047, "rate_of_change": 0.751285963345533, "market_dynamics": 0.453334, "expectation": {"probability": 67.9829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.375227, "high": 59.937367, "low": 58.375227, "close": 59.926733, "volume": 1822}, "trend_line": 52.965272, "activity_lines": {"activity_5": 58.798277, "activity_10": 57.932711, "activity_20": 56.762595, "activity_30": 55.268488}, "trend_signal": 1, "fair_value": 45.770106, "relative_strength": 4.549804, "rate_of_change": 0.804083772949681, "market_dynamics": 0.495396, "expectation": {"probability": 66.551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.105258, "high": 60.347769, "low": 58.267776, "close": 58.27244, "volume": 2433}, "trend_line": 53.33824, "activity_lines": {"activity_5": 58.772297, "activity_10": 58.109115, "activity_20": 57.025746, "activity_30": 55.610886}, "trend_signal": 1, "fair_value": 45.86933, "relative_strength": 4.109846, "rate_of_change": 0.704174614641836, "market_dynamics": 0.274504, "expectation": {"probability": 67.5816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.769475, "high": 61.299155, "low": 59.616693, "close": 61.121843, "volume": 4273}, "trend_line": 53.780103, "activity_lines": {"activity_5": 59.575137, "activity_10": 58.74234, "activity_20": 57.527375, "activity_30": 56.113054}, "trend_signal": 1, "fair_value": 45.989429, "relative_strength": 7.185425, "rate_of_change": 0.8284169106442169, "market_dynamics": 0.38375, "expectation": {"probability": 65.9759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.69622, "high": 61.69622, "low": 60.958988, "close": 61.477307, "volume": 3540}, "trend_line": 54.265827, "activity_lines": {"activity_5": 60.306523, "activity_10": 59.360032, "activity_20": 58.015162, "activity_30": 56.609647}, "trend_signal": 1, "fair_value": 46.110428, "relative_strength": 5.62323, "rate_of_change": 0.9031667343589965, "market_dynamics": 0.611483, "expectation": {"probability": 66.397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.129287, "high": 63.239238, "low": 62.101305, "close": 62.702358, "volume": 4807}, "trend_line": 54.89585, "activity_lines": {"activity_5": 61.283877, "activity_10": 60.119878, "activity_20": 58.575655, "activity_30": 57.15394}, "trend_signal": 1, "fair_value": 46.239048, "relative_strength": 6.805046, "rate_of_change": 1.1609940082549581, "market_dynamics": 0.842562, "expectation": {"probability": 66.8856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.416457, "high": 63.597501, "low": 60.888753, "close": 61.328816, "volume": 2113}, "trend_line": 55.41005, "activity_lines": {"activity_5": 61.493437, "activity_10": 60.525264, "activity_20": 58.956442, "activity_30": 57.56897}, "trend_signal": 1, "fair_value": 46.355123, "relative_strength": 5.968572, "rate_of_change": 0.9366828275725676, "market_dynamics": 1.055067, "expectation": {"probability": 68.0392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.530362, "high": 62.945241, "low": 61.513684, "close": 62.157269, "volume": 3982}, "trend_line": 55.926105, "activity_lines": {"activity_5": 61.885676, "activity_10": 60.978319, "activity_20": 59.374042, "activity_30": 58.004274}, "trend_signal": 1, "fair_value": 46.47575, "relative_strength": 6.970858, "rate_of_change": 0.9313382680578731, "market_dynamics": 1.08845, "expectation": {"probability": 66.4084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.933413, "high": 62.036014, "low": 59.769475, "close": 60.47975, "volume": 11493}, "trend_line": 56.33107, "activity_lines": {"activity_5": 61.459753, "activity_10": 61.022743, "activity_20": 59.598223, "activity_30": 58.298058}, "trend_signal": 1, "fair_value": 46.581841, "relative_strength": 5.895702, "rate_of_change": 0.7241072840670687, "market_dynamics": 0.979393, "expectation": {"probability": 67.6681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.755279, "high": 62.278524, "low": 60.664898, "close": 62.147569, "volume": 9905}, "trend_line": 56.726921, "activity_lines": {"activity_5": 61.632576, "activity_10": 61.330278, "activity_20": 59.959719, "activity_30": 58.673316}, "trend_signal": 1, "fair_value": 46.698876, "relative_strength": 4.692125, "rate_of_change": 0.702722316476503, "market_dynamics": 0.877856, "expectation": {"probability": 65.8818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.681576, "high": 62.347546, "low": 61.642028, "close": 62.324415, "volume": 3007}, "trend_line": 57.127754, "activity_lines": {"activity_5": 61.819664, "activity_10": 61.613495, "activity_20": 60.305025, "activity_30": 59.034444}, "trend_signal": 1, "fair_value": 46.815485, "relative_strength": 4.426738, "rate_of_change": 0.7066010157681673, "market_dynamics": 0.816239, "expectation": {"probability": 66.2714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.32087, "high": 63.213308, "low": 62.129101, "close": 62.129101, "volume": 2236}, "trend_line": 57.477597, "activity_lines": {"activity_5": 61.966843, "activity_10": 61.78354, "activity_20": 60.59906, "activity_30": 59.357112}, "trend_signal": 1, "fair_value": 46.928919, "relative_strength": 4.503279, "rate_of_change": 0.6123871069743086, "market_dynamics": 0.561563, "expectation": {"probability": 67.7064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.539689, "high": 62.539689, "low": 60.982866, "close": 62.4092, "volume": 3022}, "trend_line": 57.845749, "activity_lines": {"activity_5": 62.154036, "activity_10": 61.96447, "activity_20": 60.889635, "activity_30": 59.67528}, "trend_signal": 1, "fair_value": 47.042745, "relative_strength": 4.631683, "rate_of_change": 0.6405139031821301, "market_dynamics": 0.38626, "expectation": {"probability": 65.8401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.875, "high": 63.7741, "low": 62.7174, "close": 63.7741, "volume": 2876}, "trend_line": 58.268026, "activity_lines": {"activity_5": 62.7794, "activity_10": 62.31835, "activity_20": 61.274461, "activity_30": 60.057754}, "trend_signal": 1, "fair_value": 47.164871, "relative_strength": 5.186518, "rate_of_change": 0.7300052420446681, "market_dynamics": 0.223301, "expectation": {"probability": 66.2156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.8, "high": 65.8228, "low": 63.8, "close": 65.8228, "volume": 2881}, "trend_line": 58.720634, "activity_lines": {"activity_5": 63.868041, "activity_10": 62.996497, "activity_20": 61.820776, "activity_30": 60.545159}, "trend_signal": 1, "fair_value": 47.300074, "relative_strength": 9.391859, "rate_of_change": 0.776769063705707, "market_dynamics": 0.371993, "expectation": {"probability": 66.6528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.65, "high": 67.4991, "low": 66.62, "close": 67.4163, "volume": 2176}, "trend_line": 59.220009, "activity_lines": {"activity_5": 65.242833, "activity_10": 63.885363, "activity_20": 62.477055, "activity_30": 61.10617}, "trend_signal": 1, "fair_value": 47.444795, "relative_strength": 9.95867, "rate_of_change": 0.8504250822632478, "market_dynamics": 0.698925, "expectation": {"probability": 67.0787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.688, "high": 68.39, "low": 67.3092, "close": 68.3163, "volume": 3048}, "trend_line": 59.747545, "activity_lines": {"activity_5": 66.578167, "activity_10": 64.852157, "activity_20": 63.169172, "activity_30": 61.693027}, "trend_signal": 1, "fair_value": 47.593877, "relative_strength": 11.414818, "rate_of_change": 0.8908070243623315, "market_dynamics": 1.19017, "expectation": {"probability": 67.4939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.14, "high": 70.45, "low": 68.0119, "close": 70.4376, "volume": 1817}, "trend_line": 60.259136, "activity_lines": {"activity_5": 68.20812, "activity_10": 66.077597, "activity_20": 64.00308, "activity_30": 62.382708}, "trend_signal": 1, "fair_value": 47.755889, "relative_strength": 14.773979, "rate_of_change": 0.856254428529232, "market_dynamics": 1.566804, "expectation": {"probability": 67.8988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.47, "high": 72.4826, "low": 70.4228, "close": 70.6603, "volume": 11143}, "trend_line": 60.749164, "activity_lines": {"activity_5": 69.37708, "activity_10": 67.192976, "activity_20": 64.791626, "activity_30": 63.053751}, "trend_signal": 1, "fair_value": 47.917188, "relative_strength": 14.166033, "rate_of_change": 0.813201171686236, "market_dynamics": 1.817388, "expectation": {"probability": 68.2937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.07, "high": 73.3099, "low": 71.06, "close": 73.3099, "volume": 7656}, "trend_line": 61.352466, "activity_lines": {"activity_5": 70.97016, "activity_10": 68.605, "activity_20": 65.773526, "activity_30": 63.864121}, "trend_signal": 1, "fair_value": 48.094759, "relative_strength": 18.068068, "rate_of_change": 0.9931033783444317, "market_dynamics": 1.996838, "expectation": {"probability": 68.6789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.9001, "high": 76.37, "low": 73.9001, "close": 75.5038, "volume": 10471}, "trend_line": 62.020472, "activity_lines": {"activity_5": 72.7954, "activity_10": 70.212964, "activity_20": 66.896425, "activity_30": 64.77711}, "trend_signal": 1, "fair_value": 48.2851, "relative_strength": 22.381708, "rate_of_change": 1.0888005707871602, "market_dynamics": 2.092771, "expectation": {"probability": 69.055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.51, "high": 77.11, "low": 74.51, "close": 77.0686, "volume": 8536}, "trend_line": 62.729399, "activity_lines": {"activity_5": 74.603073, "activity_10": 71.865811, "activity_20": 68.085254, "activity_30": 65.747957}, "trend_signal": 1, "fair_value": 48.483607, "relative_strength": 22.731042, "rate_of_change": 1.1430532163637883, "market_dynamics": 2.158296, "expectation": {"probability": 69.4221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.44, "high": 78.96, "low": 76.048, "close": 77.72, "volume": 5702}, "trend_line": 63.489946, "activity_lines": {"activity_5": 76.044393, "activity_10": 73.365467, "activity_20": 69.254493, "activity_30": 66.715093}, "trend_signal": 1, "fair_value": 48.683856, "relative_strength": 23.490483, "rate_of_change": 1.2124251341862888, "market_dynamics": 2.086659, "expectation": {"probability": 69.7806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.34, "high": 76.46, "low": 69.85, "close": 70.2991, "volume": 7692}, "trend_line": 63.942819, "activity_lines": {"activity_5": 74.526587, "activity_10": 73.237491, "activity_20": 69.624372, "activity_30": 67.154393}, "trend_signal": 1, "fair_value": 48.830898, "relative_strength": 13.447912, "rate_of_change": 0.7132987638704194, "market_dynamics": 1.689512, "expectation": {"probability": 70.7649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.35, "high": 72.13, "low": 68.9975, "close": 68.9975, "volume": 4422}, "trend_line": 64.341228, "activity_lines": {"activity_5": 72.598993, "activity_10": 72.754224, "activity_20": 69.826589, "activity_30": 67.480502}, "trend_signal": 1, "fair_value": 48.967159, "relative_strength": 12.584662, "rate_of_change": 0.6230707470060101, "market_dynamics": 1.0807, "expectation": {"probability": 70.0357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.51, "high": 72.02, "low": 68.8943, "close": 68.8943, "volume": 3736}, "trend_line": 64.739622, "activity_lines": {"activity_5": 70.924493, "activity_10": 72.194471, "activity_20": 69.983166, "activity_30": 67.774248}, "trend_signal": 1, "fair_value": 49.100898, "relative_strength": 13.995689, "rate_of_change": 0.6191893011429563, "market_dynamics": 0.445298, "expectation": {"probability": 69.1856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.66, "high": 71.66, "low": 68.1888, "close": 68.1888, "volume": 2389}, "trend_line": 65.157045, "activity_lines": {"activity_5": 69.45546, "activity_10": 71.479573, "activity_20": 70.043067, "activity_30": 67.996776}, "trend_signal": 1, "fair_value": 49.228151, "relative_strength": 14.879599, "rate_of_change": 0.6447720686413638, "market_dynamics": -0.226777, "expectation": {"probability": 67.596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.04, "high": 71.15, "low": 67.3223, "close": 69.9515, "volume": 1304}, "trend_line": 65.606838, "activity_lines": {"activity_5": 69.16598, "activity_10": 71.087484, "activity_20": 70.238178, "activity_30": 68.306095}, "trend_signal": 1, "fair_value": 49.365392, "relative_strength": 13.500175, "rate_of_change": 0.6903213612587858, "market_dynamics": -0.555558, "expectation": {"probability": 66.3076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.8343, "high": 78.59, "low": 70.39, "close": 76.4107, "volume": 15716}, "trend_line": 66.211438, "activity_lines": {"activity_5": 71.547467, "activity_10": 71.878633, "activity_20": 71.011336, "activity_30": 69.003119}, "trend_signal": 1, "fair_value": 49.543322, "relative_strength": 19.047567, "rate_of_change": 0.9215502810850371, "market_dynamics": -0.4138, "expectation": {"probability": 66.6299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.96, "high": 80.1, "low": 76.96, "close": 79.8945, "volume": 1794}, "trend_line": 66.906535, "activity_lines": {"activity_5": 74.68278, "activity_10": 73.198647, "activity_20": 72.040422, "activity_30": 69.885897}, "trend_signal": 1, "fair_value": 49.741695, "relative_strength": 18.546906, "rate_of_change": 1.0498140819717645, "market_dynamics": -0.280347, "expectation": {"probability": 67.0062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.1201, "high": 80.7744, "low": 77.88, "close": 80.7744, "volume": 5660}, "trend_line": 67.66391, "activity_lines": {"activity_5": 77.384927, "activity_10": 74.558924, "activity_20": 73.068799, "activity_30": 70.780598}, "trend_signal": 1, "fair_value": 49.943206, "relative_strength": 18.628997, "rate_of_change": 1.1319895732158243, "market_dynamics": 0.008379, "expectation": {"probability": 68.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.886, "high": 80.886, "low": 79.0065, "close": 80.6843, "volume": 2413}, "trend_line": 68.355829, "activity_lines": {"activity_5": 79.265033, "activity_10": 75.806989, "activity_20": 74.000738, "activity_30": 71.620623}, "trend_signal": 1, "fair_value": 50.141536, "relative_strength": 16.869196, "rate_of_change": 1.022582052973289, "market_dynamics": 0.247444, "expectation": {"probability": 68.6137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.2154, "high": 86.0101, "low": 81.2154, "close": 86.0101, "volume": 1425}, "trend_line": 69.280418, "activity_lines": {"activity_5": 82.087373, "activity_10": 77.957642, "activity_20": 75.351538, "activity_30": 72.759608}, "trend_signal": 1, "fair_value": 50.371463, "relative_strength": 21.074346, "rate_of_change": 1.3526117867724163, "market_dynamics": 0.303306, "expectation": {"probability": 67.7763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.57, "high": 85.68, "low": 81.5647, "close": 81.5647, "volume": 4658}, "trend_line": 69.961846, "activity_lines": {"activity_5": 82.35734, "activity_10": 79.149311, "activity_20": 76.166581, "activity_30": 73.552143}, "trend_signal": 1, "fair_value": 50.665398, "relative_strength": 14.064499, "rate_of_change": 0.9835795159318999, "market_dynamics": 0.367283, "expectation": {"probability": 68.3201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.28, "high": 84.28, "low": 80.3018, "close": 83.6768, "volume": 1147}, "trend_line": 70.701829, "activity_lines": {"activity_5": 82.98774, "activity_10": 80.520169, "activity_20": 77.09806, "activity_30": 74.436978}, "trend_signal": 1, "fair_value": 50.966068, "relative_strength": 15.486069, "rate_of_change": 1.0576950756845516, "market_dynamics": 0.349341, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.4429, "high": 88.8499, "low": 87.4429, "close": 88.6531, "volume": 2947}, "trend_line": 71.566854, "activity_lines": {"activity_5": 85.024753, "activity_10": 82.528913, "activity_20": 78.418453, "activity_30": 75.595125}, "trend_signal": 1, "fair_value": 51.297705, "relative_strength": 19.90111, "rate_of_change": 1.2234832001305125, "market_dynamics": 0.528286, "expectation": {"probability": 67.6343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.24, "high": 90.815, "low": 82.6211, "close": 82.6211, "volume": 6737}, "trend_line": 72.276597, "activity_lines": {"activity_5": 84.525853, "activity_10": 83.081678, "activity_20": 79.063242, "activity_30": 76.308302}, "trend_signal": 1, "fair_value": 51.587466, "relative_strength": 14.07631, "rate_of_change": 0.9917202731867868, "market_dynamics": 0.495909, "expectation": {"probability": 68.3304, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.9447, "high": 88.23, "low": 83.39, "close": 88.0869, "volume": 133205}, "trend_line": 73.140918, "activity_lines": {"activity_5": 85.719767, "activity_10": 84.36582, "activity_20": 80.160465, "activity_30": 77.328322}, "trend_signal": 1, "fair_value": 51.907704, "relative_strength": 20.229956, "rate_of_change": 1.1958518190888316, "market_dynamics": 0.82916, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.57, "high": 93.9657, "low": 90.1711, "close": 93.9657, "volume": 3972}, "trend_line": 74.257116, "activity_lines": {"activity_5": 88.734827, "activity_10": 86.3891, "activity_20": 81.73353, "activity_30": 78.671856}, "trend_signal": 1, "fair_value": 52.271734, "relative_strength": 26.177792, "rate_of_change": 1.5260924124578217, "market_dynamics": 1.143866, "expectation": {"probability": 67.5527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.985, "high": 95.2, "low": 88.95, "close": 89.6317, "volume": 7188}, "trend_line": 75.173254, "activity_lines": {"activity_5": 89.478487, "activity_10": 87.305198, "activity_20": 82.782855, "activity_30": 79.663765}, "trend_signal": 1, "fair_value": 52.604373, "relative_strength": 22.523777, "rate_of_change": 1.2337376528331692, "market_dynamics": 1.174642, "expectation": {"probability": 68.3402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.3645, "high": 91.7021, "low": 87.4773, "close": 87.4773, "volume": 2015}, "trend_line": 76.011683, "activity_lines": {"activity_5": 89.10702, "activity_10": 87.652547, "activity_20": 83.549276, "activity_30": 80.457574}, "trend_signal": 1, "fair_value": 52.925459, "relative_strength": 16.441597, "rate_of_change": 1.1153288641728945, "market_dynamics": 1.209014, "expectation": {"probability": 67.7387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.96, "high": 90.2799, "low": 85.0, "close": 87.8542, "volume": 3801}, "trend_line": 76.869187, "activity_lines": {"activity_5": 88.939573, "activity_10": 87.946553, "activity_20": 84.294575, "activity_30": 81.221607}, "trend_signal": 1, "fair_value": 53.238542, "relative_strength": 14.780174, "rate_of_change": 1.1281213178768736, "market_dynamics": 0.912213, "expectation": {"probability": 66.6562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dff7cf1-b1fd-4ffb-aa1d-eeeea8cb10ee/", "share_image": "https://sharemaestro.com/terminal/5dff7cf1-b1fd-4ffb-aa1d-eeeea8cb10ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}